History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 200 | +0 | 0.00% | 1,676 |
| 2025-10-13 | 2025-10-09 | 8.630 | 200 | +0 | 0.00% | 1,726 |
| 2025-10-10 | 2025-10-08 | 8.750 | 200 | +0 | 0.00% | 1,750 |
| 2025-10-09 | 2025-10-06 | 9.030 | 200 | +0 | 0.00% | 1,806 |
| 2025-10-08 | 2025-10-03 | 8.920 | 200 | +0 | 0.00% | 1,784 |
| 2025-10-06 | 2025-10-02 | 10.170 | 200 | +0 | 0.00% | 2,034 |
| 2025-10-03 | 2025-09-30 | 9.260 | 200 | +0 | 0.00% | 1,852 |
| 2025-10-02 | 2025-09-29 | 8.390 | 200 | +0 | 0.00% | 1,678 |
| 2025-09-30 | 2025-09-26 | 7.560 | 200 | +0 | 0.00% | 1,512 |
| 2025-09-29 | 2025-09-25 | 7.360 | 200 | +0 | 0.00% | 1,472 |
| 2025-09-26 | 2025-09-24 | 6.960 | 200 | +0 | 0.00% | 1,392 |
| 2025-09-25 | 2025-09-23 | 5.330 | 200 | +0 | 0.00% | 1,066 |
| 2025-09-24 | 2025-09-22 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2025-09-23 | 2025-09-19 | 5.320 | 200 | +0 | 0.00% | 1,064 |
| 2025-09-22 | 2025-09-18 | 5.190 | 200 | +0 | 0.00% | 1,038 |
| 2025-09-19 | 2025-09-17 | 5.360 | 200 | +0 | 0.00% | 1,072 |
| 2025-09-18 | 2025-09-16 | 5.710 | 200 | +0 | 0.00% | 1,142 |
| 2025-09-17 | 2025-09-15 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2025-09-16 | 2025-09-12 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2025-09-15 | 2025-09-11 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2025-09-12 | 2025-09-10 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2025-09-11 | 2025-09-09 | 4.530 | 200 | +0 | 0.00% | 906 |
| 2025-09-10 | 2025-09-08 | 4.760 | 200 | +0 | 0.00% | 952 |
| 2025-09-09 | 2025-09-05 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2025-09-08 | 2025-09-04 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2025-09-05 | 2025-09-03 | 4.580 | 200 | +0 | 0.00% | 916 |
| 2025-09-04 | 2025-09-02 | 4.780 | 200 | +0 | 0.00% | 956 |
| 2025-09-03 | 2025-09-01 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2025-09-02 | 2025-08-29 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2025-09-01 | 2025-08-28 | 4.240 | 200 | +0 | 0.00% | 848 |
| 2025-08-29 | 2025-08-27 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2025-08-28 | 2025-08-26 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 4.210 | 200 | +0 | 0.00% | 842 |
| 2025-08-26 | 2025-08-22 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2025-08-25 | 2025-08-21 | 4.320 | 200 | +0 | 0.00% | 864 |
| 2025-08-22 | 2025-08-20 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2025-08-21 | 2025-08-19 | 4.080 | 200 | +0 | 0.00% | 816 |
| 2025-08-20 | 2025-08-18 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2025-08-19 | 2025-08-15 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2025-08-18 | 2025-08-14 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2025-08-15 | 2025-08-13 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-08-14 | 2025-08-12 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2025-08-13 | 2025-08-11 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2025-08-12 | 2025-08-08 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 3.760 | 200 | +0 | 0.00% | 752 |
| 2025-08-08 | 2025-08-06 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2025-08-07 | 2025-08-05 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2025-08-06 | 2025-08-04 | 3.830 | 200 | +0 | 0.00% | 766 |
| 2025-08-05 | 2025-08-01 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2025-08-04 | 2025-07-31 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2025-08-01 | 2025-07-30 | 3.370 | 200 | +0 | 0.00% | 674 |
| 2025-07-31 | 2025-07-29 | 3.330 | 200 | +0 | 0.00% | 666 |
| 2025-07-30 | 2025-07-28 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2025-07-29 | 2025-07-25 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2025-07-28 | 2025-07-24 | 3.460 | 200 | +0 | 0.00% | 692 |
| 2025-07-25 | 2025-07-23 | 3.520 | 200 | +0 | 0.00% | 704 |
| 2025-07-24 | 2025-07-22 | 3.460 | 200 | +0 | 0.00% | 692 |
| 2025-07-23 | 2025-07-21 | 3.470 | 200 | +0 | 0.00% | 694 |
| 2025-07-22 | 2025-07-18 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2025-07-21 | 2025-07-17 | 3.180 | 200 | +0 | 0.00% | 636 |
| 2025-07-18 | 2025-07-16 | 3.030 | 200 | +0 | 0.00% | 606 |
| 2025-07-17 | 2025-07-15 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-07-16 | 2025-07-14 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2025-07-15 | 2025-07-11 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2025-07-14 | 2025-07-10 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-07-11 | 2025-07-09 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-07-10 | 2025-07-08 | 3.180 | 200 | +0 | 0.00% | 636 |
| 2025-07-09 | 2025-07-07 | 3.070 | 200 | +0 | 0.00% | 614 |
| 2025-07-08 | 2025-07-04 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2025-07-07 | 2025-07-03 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2025-07-04 | 2025-07-02 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-07-03 | 2025-06-30 | 2.710 | 200 | +0 | 0.00% | 542 |
| 2025-07-02 | 2025-06-27 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-06-27 | 2025-06-25 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2025-06-26 | 2025-06-24 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2025-06-25 | 2025-06-23 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2025-06-24 | 2025-06-20 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 3.510 | 200 | +0 | 0.00% | 702 |
| 2025-06-20 | 2025-06-18 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2025-06-19 | 2025-06-17 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2025-06-18 | 2025-06-16 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2025-06-17 | 2025-06-13 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-06-16 | 2025-06-12 | 3.720 | 200 | +0 | 0.00% | 744 |
| 2025-06-13 | 2025-06-11 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2025-06-12 | 2025-06-10 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2025-06-11 | 2025-06-09 | 4.020 | 200 | +0 | 0.00% | 804 |
| 2025-06-10 | 2025-06-06 | 3.890 | 200 | +0 | 0.00% | 778 |
| 2025-06-09 | 2025-06-05 | 4.010 | 200 | +0 | 0.00% | 802 |
| 2025-06-06 | 2025-06-04 | 4.160 | 200 | +0 | 0.00% | 832 |
| 2025-06-05 | 2025-06-03 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2025-06-03 | 2025-05-30 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2025-06-02 | 2025-05-29 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2025-05-30 | 2025-05-28 | 3.330 | 200 | +0 | 0.00% | 666 |
| 2025-05-29 | 2025-05-27 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-05-28 | 2025-05-26 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2025-05-27 | 2025-05-23 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2025-05-26 | 2025-05-22 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2025-05-23 | 2025-05-21 | 3.190 | 200 | +0 | 0.00% | 638 |
| 2025-05-22 | 2025-05-20 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2025-05-21 | 2025-05-19 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2025-05-20 | 2025-05-16 | 3.460 | 200 | +0 | 0.00% | 692 |
| 2025-05-19 | 2025-05-15 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2025-05-16 | 2025-05-14 | 3.510 | 200 | +0 | 0.00% | 702 |
| 2025-05-15 | 2025-05-13 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2025-05-13 | 2025-05-09 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2025-05-12 | 2025-05-08 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2025-05-09 | 2025-05-07 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2025-05-08 | 2025-05-06 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2025-05-06 | 2025-04-30 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2025-05-02 | 2025-04-29 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2025-04-30 | 2025-04-28 | 3.740 | 200 | +0 | 0.00% | 748 |
| 2025-04-29 | 2025-04-25 | 2.890 | 200 | +0 | 0.00% | 578 |
| 2025-04-28 | 2025-04-24 | 2.860 | 200 | +0 | 0.00% | 572 |
| 2025-04-25 | 2025-04-23 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2025-04-24 | 2025-04-22 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-23 | 2025-04-17 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2025-04-17 | 2025-04-15 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-04-10 | 2025-04-08 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-04-09 | 2025-04-07 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-04-07 | 2025-04-02 | 2.580 | 200 | +0 | 0.00% | 516 |
| 2025-04-03 | 2025-04-01 | 2.810 | 200 | +0 | 0.00% | 562 |
| 2025-04-02 | 2025-03-31 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2025-03-31 | 2025-03-27 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2025-03-28 | 2025-03-26 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-03-27 | 2025-03-25 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2025-03-26 | 2025-03-24 | 1.530 | 200 | +0 | 0.00% | 306 |
| 2025-03-25 | 2025-03-21 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-03-24 | 2025-03-20 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-03-21 | 2025-03-19 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-03-20 | 2025-03-18 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-03-19 | 2025-03-17 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-03-18 | 2025-03-14 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2025-03-14 | 2025-03-12 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2025-03-13 | 2025-03-11 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2025-03-12 | 2025-03-10 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2025-03-11 | 2025-03-07 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-03-10 | 2025-03-06 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-03-06 | 2025-03-04 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2025-03-05 | 2025-03-03 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-04 | 2025-02-28 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-03-03 | 2025-02-27 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-02-28 | 2025-02-26 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-02-27 | 2025-02-25 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-02-26 | 2025-02-24 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-02-25 | 2025-02-21 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-02-24 | 2025-02-20 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-02-21 | 2025-02-19 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-02-20 | 2025-02-18 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-02-19 | 2025-02-17 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2025-02-18 | 2025-02-14 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2025-02-17 | 2025-02-13 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2025-02-14 | 2025-02-12 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2025-02-11 | 2025-02-07 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2025-02-10 | 2025-02-06 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2025-02-07 | 2025-02-05 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2025-02-06 | 2025-02-04 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2025-02-05 | 2025-02-03 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-02-03 | 2025-01-24 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-01-27 | 2025-01-23 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-01-24 | 2025-01-22 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-01-23 | 2025-01-21 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-01-22 | 2025-01-20 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-01-21 | 2025-01-17 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-01-20 | 2025-01-16 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-01-17 | 2025-01-15 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-01-16 | 2025-01-14 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-01-15 | 2025-01-13 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-01-14 | 2025-01-10 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-01-13 | 2025-01-09 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-01-10 | 2025-01-08 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-09 | 2025-01-07 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-08 | 2025-01-06 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-07 | 2025-01-03 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-03 | 2024-12-31 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-02 | 2024-12-27 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-12-30 | 2024-12-24 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2024-12-27 | 2024-12-20 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-12-23 | 2024-12-19 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-12-20 | 2024-12-18 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-12-19 | 2024-12-17 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-12-18 | 2024-12-16 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-12-17 | 2024-12-13 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-12-16 | 2024-12-12 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-12-13 | 2024-12-11 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-12-12 | 2024-12-10 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-12-11 | 2024-12-09 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-12-10 | 2024-12-06 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-12-09 | 2024-12-05 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-12-06 | 2024-12-04 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-12-05 | 2024-12-03 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-12-04 | 2024-12-02 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-12-03 | 2024-11-29 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2024-12-02 | 2024-11-28 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2024-11-29 | 2024-11-27 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-11-28 | 2024-11-26 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-11-27 | 2024-11-25 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-11-26 | 2024-11-22 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-11-25 | 2024-11-21 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-22 | 2024-11-20 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-11-21 | 2024-11-19 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-11-20 | 2024-11-18 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-11-19 | 2024-11-15 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-11-18 | 2024-11-14 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-11-15 | 2024-11-13 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-11-14 | 2024-11-12 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2024-11-13 | 2024-11-11 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-11-12 | 2024-11-08 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-11 | 2024-11-07 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-11-08 | 2024-11-06 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-11-07 | 2024-11-05 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-11-06 | 2024-11-04 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-11-05 | 2024-11-01 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-11-04 | 2024-10-31 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-11-01 | 2024-10-30 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-10-31 | 2024-10-29 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-10-30 | 2024-10-28 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-10-29 | 2024-10-25 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-28 | 2024-10-24 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-10-25 | 2024-10-23 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-10-24 | 2024-10-22 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-23 | 2024-10-21 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-10-22 | 2024-10-18 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-10-21 | 2024-10-17 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-10-18 | 2024-10-16 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-17 | 2024-10-15 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-16 | 2024-10-14 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-15 | 2024-10-10 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-14 | 2024-10-09 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-09 | 2024-10-07 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-08 | 2024-10-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-10-04 | 2024-10-02 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-10-03 | 2024-09-30 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-02 | 2024-09-27 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-09-30 | 2024-09-26 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-09-27 | 2024-09-25 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-09-26 | 2024-09-24 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-09-25 | 2024-09-23 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-09-24 | 2024-09-20 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-09-23 | 2024-09-19 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-20 | 2024-09-17 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-09-19 | 2024-09-16 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-09-17 | 2024-09-13 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-09-16 | 2024-09-12 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-09-13 | 2024-09-11 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-09-12 | 2024-09-10 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-09-11 | 2024-09-09 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-09-05 | 2024-09-03 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2024-08-29 | 2024-08-27 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-08-28 | 2024-08-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-27 | 2024-08-23 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-08-26 | 2024-08-22 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-08-23 | 2024-08-21 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-08-22 | 2024-08-20 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-08-21 | 2024-08-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-08-20 | 2024-08-16 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-08-19 | 2024-08-15 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-08-16 | 2024-08-14 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-08-15 | 2024-08-13 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-08-14 | 2024-08-12 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-08-13 | 2024-08-09 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-08-12 | 2024-08-08 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-08-09 | 2024-08-07 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-08-08 | 2024-08-06 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-08-06 | 2024-08-02 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-05 | 2024-08-01 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-08-02 | 2024-07-31 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-01 | 2024-07-30 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-07-31 | 2024-07-29 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-07-30 | 2024-07-26 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-07-29 | 2024-07-25 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-07-26 | 2024-07-24 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-07-25 | 2024-07-23 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-07-24 | 2024-07-22 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-07-23 | 2024-07-19 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-07-22 | 2024-07-18 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-07-19 | 2024-07-17 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-07-18 | 2024-07-16 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-07-17 | 2024-07-15 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-07-16 | 2024-07-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-15 | 2024-07-11 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-12 | 2024-07-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-11 | 2024-07-09 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-07-10 | 2024-07-08 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-07-09 | 2024-07-05 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-07-08 | 2024-07-04 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-07-05 | 2024-07-03 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-07-04 | 2024-07-02 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-07-03 | 2024-06-28 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-07-02 | 2024-06-27 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-06-28 | 2024-06-26 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-06-27 | 2024-06-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-06-26 | 2024-06-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-06-25 | 2024-06-21 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-06-24 | 2024-06-20 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-06-21 | 2024-06-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-06-20 | 2024-06-18 | 0.383 | 200 | +0 | 0.00% | 77 |
| 2024-06-19 | 2024-06-17 | 0.377 | 200 | +33 | 0.00% | 75 |
| 2024-06-18 | 2024-06-14 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-17 | 2024-06-13 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-14 | 2024-06-12 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-13 | 2024-06-11 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-12 | 2024-06-07 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-11 | 2024-06-06 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-07 | 2024-06-05 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-06-06 | 2024-06-04 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-05 | 2024-06-03 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-04 | 2024-05-31 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2024-06-03 | 2024-05-30 | 0.431 | 167 | +0 | 0.00% | 72 |
| 2024-05-31 | 2024-05-29 | 0.431 | 167 | +0 | 0.00% | 72 |
| 2024-05-30 | 2024-05-28 | 0.431 | 167 | +0 | 0.00% | 72 |
| 2024-05-29 | 2024-05-27 | 0.431 | 167 | +0 | 0.00% | 72 |
| 2024-05-28 | 2024-05-24 | 0.389 | 167 | +0 | 0.00% | 65 |
| 2024-05-27 | 2024-05-23 | 0.401 | 167 | +0 | 0.00% | 67 |
| 2024-05-24 | 2024-05-22 | 0.401 | 167 | +0 | 0.00% | 67 |
| 2024-05-23 | 2024-05-21 | 0.437 | 167 | +0 | 0.00% | 73 |
| 2024-05-22 | 2024-05-20 | 0.455 | 167 | +0 | 0.00% | 76 |
| 2024-05-21 | 2024-05-17 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2024-05-20 | 2024-05-16 | 0.425 | 167 | +0 | 0.00% | 71 |
| 2024-05-17 | 2024-05-14 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-05-16 | 2024-05-13 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2024-05-14 | 2024-05-10 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2024-05-13 | 2024-05-09 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 0.479 | 167 | +0 | 0.00% | 80 |
| 2024-05-09 | 2024-05-07 | 0.479 | 167 | +0 | 0.00% | 80 |
| 2024-05-08 | 2024-05-06 | 0.473 | 167 | +0 | 0.00% | 79 |
| 2024-05-07 | 2024-05-03 | 0.437 | 167 | +0 | 0.00% | 73 |
| 2024-05-06 | 2024-05-02 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2024-05-03 | 2024-04-30 | 0.413 | 167 | +0 | 0.00% | 69 |
| 2024-05-02 | 2024-04-29 | 0.413 | 167 | +0 | 0.00% | 69 |
| 2024-04-30 | 2024-04-26 | 0.395 | 167 | +0 | 0.00% | 66 |
| 2024-04-29 | 2024-04-25 | 0.395 | 167 | +0 | 0.00% | 66 |
| 2024-04-26 | 2024-04-24 | 0.395 | 167 | +0 | 0.00% | 66 |
| 2024-04-25 | 2024-04-23 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-23 | 2024-04-19 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-19 | 2024-04-17 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-18 | 2024-04-16 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-17 | 2024-04-15 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-16 | 2024-04-12 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-15 | 2024-04-11 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-12 | 2024-04-10 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-04-11 | 2024-04-09 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-04-10 | 2024-04-08 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-04-09 | 2024-04-05 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-04-08 | 2024-04-03 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-04-05 | 2024-04-02 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-04-03 | 2024-03-28 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-04-02 | 2024-03-27 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-03-28 | 2024-03-26 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-03-27 | 2024-03-25 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-03-26 | 2024-03-22 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-03-25 | 2024-03-21 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-03-22 | 2024-03-20 | 0.359 | 167 | +0 | 0.00% | 60 |
| 2024-03-21 | 2024-03-19 | 0.353 | 167 | +0 | 0.00% | 59 |
| 2024-03-20 | 2024-03-18 | 0.347 | 167 | +0 | 0.00% | 58 |
| 2024-03-19 | 2024-03-15 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2024-03-18 | 2024-03-14 | 0.317 | 167 | +0 | 0.00% | 53 |
| 2024-03-15 | 2024-03-13 | 0.287 | 167 | +0 | 0.00% | 48 |
| 2024-03-14 | 2024-03-12 | 0.347 | 167 | +0 | 0.00% | 58 |
| 2024-03-13 | 2024-03-11 | 0.443 | 167 | +0 | 0.00% | 74 |
| 2024-03-12 | 2024-03-08 | 0.449 | 167 | +0 | 0.00% | 75 |
| 2024-03-11 | 2024-03-07 | 0.449 | 167 | +0 | 0.00% | 75 |
| 2024-03-08 | 2024-03-06 | 0.484 | 167 | +0 | 0.00% | 81 |
| 2024-03-07 | 2024-03-05 | 0.484 | 167 | +0 | 0.00% | 81 |
| 2024-03-06 | 2024-03-04 | 0.490 | 167 | +0 | 0.00% | 82 |
| 2024-03-05 | 2024-03-01 | 0.490 | 167 | +0 | 0.00% | 82 |
| 2024-03-04 | 2024-02-29 | 0.490 | 167 | +0 | 0.00% | 82 |
| 2024-03-01 | 2024-02-28 | 0.490 | 167 | +0 | 0.00% | 82 |
| 2024-02-29 | 2024-02-27 | 0.490 | 167 | +0 | 0.00% | 82 |
| 2024-02-28 | 2024-02-26 | 0.508 | 167 | +0 | 0.00% | 85 |
| 2024-02-27 | 2024-02-23 | 0.508 | 167 | +0 | 0.00% | 85 |
| 2024-02-26 | 2024-02-22 | 0.508 | 167 | +0 | 0.00% | 85 |
| 2024-02-23 | 2024-02-21 | 0.508 | 167 | +0 | 0.00% | 85 |
| 2024-02-22 | 2024-02-20 | 0.508 | 167 | +0 | 0.00% | 85 |
| 2024-02-21 | 2024-02-19 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2024-02-20 | 2024-02-16 | 0.598 | 167 | +0 | 0.00% | 100 |
| 2024-02-19 | 2024-02-15 | 0.598 | 167 | +0 | 0.00% | 100 |
| 2024-02-16 | 2024-02-14 | 0.598 | 167 | +0 | 0.00% | 100 |
| 2024-02-15 | 2024-02-09 | 0.598 | 167 | +0 | 0.00% | 100 |
| 2024-02-14 | 2024-02-07 | 0.598 | 167 | +0 | 0.00% | 100 |
| 2024-02-08 | 2024-02-06 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-02-07 | 2024-02-05 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-02-06 | 2024-02-02 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-02-05 | 2024-02-01 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-02-02 | 2024-01-31 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-02-01 | 2024-01-30 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-01-31 | 2024-01-29 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-01-30 | 2024-01-26 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-01-29 | 2024-01-25 | 0.718 | 167 | +0 | 0.00% | 120 |
| 2024-01-26 | 2024-01-24 | 0.514 | 167 | +0 | 0.00% | 86 |
| 2024-01-25 | 2024-01-23 | 0.514 | 167 | +0 | 0.00% | 86 |
| 2024-01-24 | 2024-01-22 | 0.514 | 167 | +0 | 0.00% | 86 |
| 2024-01-23 | 2024-01-19 | 0.514 | 167 | +0 | 0.00% | 86 |
| 2024-01-22 | 2024-01-18 | 0.514 | 167 | +0 | 0.00% | 86 |
| 2024-01-19 | 2024-01-17 | 0.508 | 167 | +0 | 0.00% | 85 |
| 2024-01-18 | 2024-01-16 | 0.508 | 167 | +0 | 0.00% | 85 |
| 2024-01-17 | 2024-01-15 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2024-01-16 | 2024-01-12 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2024-01-15 | 2024-01-11 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2024-01-12 | 2024-01-10 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2024-01-11 | 2024-01-09 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2024-01-10 | 2024-01-08 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2024-01-09 | 2024-01-05 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2024-01-08 | 2024-01-04 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2024-01-05 | 2024-01-03 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2024-01-04 | 2024-01-02 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2024-01-03 | 2023-12-29 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2024-01-02 | 2023-12-28 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2023-12-29 | 2023-12-27 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2023-12-28 | 2023-12-22 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-12-27 | 2023-12-21 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-12-22 | 2023-12-20 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-12-21 | 2023-12-19 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-20 | 2023-12-18 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-19 | 2023-12-15 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-18 | 2023-12-14 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-15 | 2023-12-13 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-14 | 2023-12-12 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-13 | 2023-12-11 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-12 | 2023-12-08 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-11 | 2023-12-07 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-08 | 2023-12-06 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-07 | 2023-12-05 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-06 | 2023-12-04 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-05 | 2023-12-01 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-04 | 2023-11-30 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-01 | 2023-11-29 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-11-30 | 2023-11-28 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-11-29 | 2023-11-27 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-11-28 | 2023-11-24 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-11-27 | 2023-11-23 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-11-24 | 2023-11-22 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-11-23 | 2023-11-21 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-11-22 | 2023-11-20 | 0.526 | 167 | +0 | 0.00% | 88 |
| 2023-11-21 | 2023-11-17 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2023-11-20 | 2023-11-16 | 0.921 | 167 | +0 | 0.00% | 154 |
| 2023-11-17 | 2023-11-15 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-16 | 2023-11-14 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-15 | 2023-11-13 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-14 | 2023-11-10 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-13 | 2023-11-09 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-10 | 2023-11-08 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-09 | 2023-11-07 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-08 | 2023-11-06 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-07 | 2023-11-03 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-11-06 | 2023-11-02 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-11-03 | 2023-11-01 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-11-02 | 2023-10-31 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-11-01 | 2023-10-30 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-10-31 | 2023-10-27 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-10-30 | 2023-10-26 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-10-27 | 2023-10-25 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-10-26 | 2023-10-24 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-25 | 2023-10-20 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-24 | 2023-10-19 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-20 | 2023-10-18 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-19 | 2023-10-17 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-18 | 2023-10-16 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-17 | 2023-10-13 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-16 | 2023-10-12 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-13 | 2023-10-11 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-12 | 2023-10-10 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-11 | 2023-10-09 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-10 | 2023-10-06 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-09 | 2023-10-05 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-06 | 2023-10-04 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-05 | 2023-10-03 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-04 | 2023-09-29 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-03 | 2023-09-28 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-09-29 | 2023-09-27 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-09-28 | 2023-09-26 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-09-27 | 2023-09-25 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-09-26 | 2023-09-22 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-09-25 | 2023-09-21 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-09-22 | 2023-09-20 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-21 | 2023-09-19 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-20 | 2023-09-18 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-19 | 2023-09-15 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-18 | 2023-09-14 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-15 | 2023-09-13 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-14 | 2023-09-12 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-13 | 2023-09-11 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-12 | 2023-09-07 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-11 | 2023-09-06 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-07 | 2023-09-05 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-06 | 2023-09-04 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-05 | 2023-08-31 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-04 | 2023-08-30 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-08-31 | 2023-08-29 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-08-30 | 2023-08-28 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-08-29 | 2023-08-25 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-08-28 | 2023-08-24 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-08-25 | 2023-08-23 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-08-24 | 2023-08-22 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-08-23 | 2023-08-21 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-22 | 2023-08-18 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-21 | 2023-08-17 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-18 | 2023-08-16 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-17 | 2023-08-15 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-16 | 2023-08-14 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-15 | 2023-08-11 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-14 | 2023-08-10 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-11 | 2023-08-09 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-10 | 2023-08-08 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-09 | 2023-08-07 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-08 | 2023-08-04 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-07 | 2023-08-03 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-04 | 2023-08-02 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-03 | 2023-08-01 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-02 | 2023-07-31 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-01 | 2023-07-28 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-07-31 | 2023-07-27 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-07-28 | 2023-07-26 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-07-27 | 2023-07-25 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-07-26 | 2023-07-24 | 0.598 | 167 | +0 | 0.00% | 100 |
| 2023-07-25 | 2023-07-21 | 0.598 | 167 | +0 | 0.00% | 100 |
| 2023-07-24 | 2023-07-20 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-21 | 2023-07-19 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-20 | 2023-07-18 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-19 | 2023-07-14 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-18 | 2023-07-13 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-14 | 2023-07-12 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-13 | 2023-07-11 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-12 | 2023-07-10 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-11 | 2023-07-07 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-10 | 2023-07-06 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-07 | 2023-07-05 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-06 | 2023-07-04 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-05 | 2023-07-03 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-04 | 2023-06-30 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-03 | 2023-06-29 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-06-30 | 2023-06-28 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-06-29 | 2023-06-27 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-06-28 | 2023-06-26 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-06-27 | 2023-06-23 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-06-26 | 2023-06-21 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-06-23 | 2023-06-20 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-06-21 | 2023-06-19 | 1.065 | 167 | +0 | 0.00% | 178 |
| 2023-06-20 | 2023-06-16 | 1.065 | 167 | +0 | 0.00% | 178 |
| 2023-06-19 | 2023-06-15 | 0.945 | 167 | +0 | 0.00% | 158 |
| 2023-06-16 | 2023-06-14 | 1.017 | 167 | +0 | 0.00% | 170 |
| 2023-06-15 | 2023-06-13 | 1.017 | 167 | +0 | 0.00% | 170 |
| 2023-06-14 | 2023-06-12 | 1.077 | 167 | +0 | 0.00% | 180 |
| 2023-06-13 | 2023-06-09 | 1.077 | 167 | +0 | 0.00% | 180 |
| 2023-06-12 | 2023-06-08 | 1.077 | 167 | +0 | 0.00% | 180 |
| 2023-06-09 | 2023-06-07 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-06-08 | 2023-06-06 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-06-07 | 2023-06-05 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-06-06 | 2023-06-02 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-06-05 | 2023-06-01 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-06-02 | 2023-05-31 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-06-01 | 2023-05-30 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-31 | 2023-05-29 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-30 | 2023-05-25 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-29 | 2023-05-24 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-25 | 2023-05-23 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-24 | 2023-05-22 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-23 | 2023-05-19 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-22 | 2023-05-18 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-19 | 2023-05-17 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-18 | 2023-05-16 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-17 | 2023-05-15 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-16 | 2023-05-12 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-15 | 2023-05-11 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-12 | 2023-05-10 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-11 | 2023-05-09 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-10 | 2023-05-08 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-09 | 2023-05-05 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-08 | 2023-05-04 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-05 | 2023-05-03 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-04 | 2023-05-02 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-03 | 2023-04-28 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-02 | 2023-04-27 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-28 | 2023-04-26 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-27 | 2023-04-25 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-26 | 2023-04-24 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-25 | 2023-04-21 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-24 | 2023-04-20 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-21 | 2023-04-19 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-20 | 2023-04-18 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-19 | 2023-04-17 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-18 | 2023-04-14 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-17 | 2023-04-13 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-14 | 2023-04-12 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-13 | 2023-04-11 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-12 | 2023-04-06 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-11 | 2023-04-04 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-06 | 2023-04-03 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-04 | 2023-03-31 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-03 | 2023-03-30 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-03-31 | 2023-03-29 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-03-30 | 2023-03-28 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-03-29 | 2023-03-27 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-03-28 | 2023-03-24 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-03-27 | 2023-03-23 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-03-24 | 2023-03-22 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-03-23 | 2023-03-21 | 0.752 | 167 | +164 | 0.00% | 126 |
| 2023-03-22 | 2023-03-20 | 0.752 | 3 | -2 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 0.752 | 5 | -235 | 0.00% | 4 |
| 2020-06-03 | 2020-06-01 | 3.135 | 240 | -1,316 | 0.00% | 752 |
| 2019-12-12 | 2019-12-10 | 4.430 | 1,556 | -1,675 | 0.00% | 6,894 |
| 2019-12-11 | 2019-12-09 | 4.514 | 3,231 | +957 | 0.01% | 14,585 |
| 2019-12-09 | 2019-12-05 | 5.099 | 2,274 | -1,196 | 0.01% | 11,596 |
| 2019-12-04 | 2019-12-02 | 5.099 | 3,470 | +1,914 | 0.01% | 17,694 |
| 2018-11-26 | 2018-11-22 | 24.242 | 1,556 | -718 | 0.00% | 37,721 |
| 2018-11-23 | 2018-11-21 | 24.242 | 2,274 | +718 | 0.01% | 55,127 |
| 2018-11-12 | 2018-11-08 | 24.660 | 1,556 | -718 | 0.00% | 38,371 |
| 2018-11-09 | 2018-11-07 | 25.078 | 2,274 | +718 | 0.01% | 57,028 |
| 2018-11-08 | 2018-11-06 | 25.496 | 1,556 | -957 | 0.00% | 39,672 |
| 2018-11-07 | 2018-11-05 | 25.496 | 2,513 | +957 | 0.01% | 64,072 |
| 2018-10-26 | 2018-10-24 | 26.332 | 1,556 | -120 | 0.00% | 40,973 |
| 2018-10-25 | 2018-10-23 | 25.914 | 1,676 | +120 | 0.00% | 43,432 |
| 2018-07-23 | 2018-07-19 | 29.676 | 1,556 | -359 | 0.00% | 46,176 |
| 2018-07-17 | 2018-07-13 | 30.512 | 1,915 | -359 | 0.00% | 58,430 |
| 2018-07-13 | 2018-07-11 | 28.840 | 2,274 | +718 | 0.01% | 65,582 |
| 2018-07-12 | 2018-07-10 | 30.465 | 1,556 | -45 | 0.00% | 47,403 |
| 2018-07-03 | 2018-06-28 | 30.871 | 1,601 | -739 | 0.00% | 49,424 |
| 2018-06-29 | 2018-06-27 | 31.277 | 2,340 | +739 | 0.01% | 73,188 |
| 2018-06-01 | 2018-05-30 | 32.089 | 1,601 | -123 | 0.00% | 51,375 |
| 2018-05-31 | 2018-05-29 | 32.902 | 1,724 | +123 | 0.00% | 56,723 |
| 2018-05-30 | 2018-05-28 | 33.308 | 1,601 | -123 | 0.00% | 53,326 |
| 2018-05-29 | 2018-05-25 | 33.308 | 1,724 | +123 | 0.00% | 57,423 |
| 2018-05-24 | 2018-05-21 | 34.120 | 1,601 | -493 | 0.00% | 54,627 |
| 2018-05-23 | 2018-05-18 | 33.308 | 2,094 | +493 | 0.00% | 69,747 |
| 2018-05-21 | 2018-05-17 | 33.308 | 1,601 | -739 | 0.00% | 53,326 |
| 2018-05-18 | 2018-05-16 | 33.308 | 2,340 | +739 | 0.01% | 77,941 |
| 2018-05-08 | 2018-05-04 | 33.308 | 1,601 | -862 | 0.00% | 53,326 |
| 2018-05-07 | 2018-05-03 | 33.308 | 2,463 | +862 | 0.01% | 82,038 |
| 2018-05-02 | 2018-04-27 | 33.308 | 1,601 | -493 | 0.00% | 53,326 |
| 2018-04-30 | 2018-04-26 | 33.308 | 2,094 | +493 | 0.00% | 69,747 |
| 2018-04-10 | 2018-04-06 | 35.339 | 1,601 | -369 | 0.00% | 56,578 |
| 2018-04-09 | 2018-04-04 | 34.933 | 1,970 | +369 | 0.00% | 68,818 |
| 2018-02-01 | 2018-01-30 | 33.308 | 1,601 | -493 | 0.00% | 53,326 |
| 2018-01-31 | 2018-01-29 | 32.902 | 2,094 | +493 | 0.00% | 68,896 |
| 2017-12-11 | 2017-12-07 | 34.120 | 1,601 | -616 | 0.00% | 54,627 |
| 2017-12-07 | 2017-12-05 | 34.527 | 2,217 | +616 | 0.01% | 76,545 |
| 2017-12-05 | 2017-12-01 | 34.933 | 1,601 | -2,831 | 0.00% | 55,927 |
| 2017-11-14 | 2017-11-10 | 36.964 | 4,432 | -493 | 0.01% | 163,823 |
| 2017-11-13 | 2017-11-09 | 36.558 | 4,925 | +493 | 0.01% | 180,046 |
| 2017-10-31 | 2017-10-27 | 36.964 | 4,432 | -739 | 0.01% | 163,823 |
| 2017-10-30 | 2017-10-26 | 36.558 | 5,171 | +739 | 0.01% | 189,039 |
| 2017-09-08 | 2017-09-06 | 35.750 | 4,432 | -50 | 0.01% | 158,443 |
| 2017-06-01 | 2017-05-29 | 41.369 | 4,482 | -44 | 0.01% | 185,417 |
| 2017-05-26 | 2017-05-24 | 42.165 | 4,526 | -2,514 | 0.01% | 190,838 |
| 2017-05-04 | 2017-04-28 | 41.767 | 7,040 | +2,514 | 0.02% | 294,040 |
| 2017-04-05 | 2017-03-31 | 37.789 | 4,526 | -880 | 0.01% | 171,034 |
| 2017-04-03 | 2017-03-30 | 37.789 | 5,406 | -1,257 | 0.01% | 204,289 |
| 2017-03-31 | 2017-03-29 | 38.585 | 6,663 | -6,033 | 0.02% | 257,091 |
| 2017-03-30 | 2017-03-28 | 38.585 | 12,696 | +628 | 0.03% | 489,873 |
| 2017-03-20 | 2017-03-16 | 39.778 | 12,068 | -503 | 0.03% | 480,043 |
| 2017-03-17 | 2017-03-15 | 38.585 | 12,571 | +503 | 0.03% | 485,050 |
| 2017-02-24 | 2017-02-22 | 39.380 | 12,068 | -754 | 0.03% | 475,243 |
| 2017-02-23 | 2017-02-21 | 38.983 | 12,822 | +251 | 0.03% | 499,835 |
| 2017-02-22 | 2017-02-20 | 39.778 | 12,571 | +1,006 | 0.03% | 500,052 |
| 2017-02-08 | 2017-02-06 | 40.574 | 11,565 | +1,005 | 0.03% | 469,235 |
| 2017-02-07 | 2017-02-03 | 41.369 | 10,560 | +1,006 | 0.02% | 436,860 |
| 2017-02-06 | 2017-02-02 | 41.369 | 9,554 | +503 | 0.02% | 395,242 |
| 2017-02-03 | 2017-02-01 | 40.972 | 9,051 | +754 | 0.02% | 370,833 |
| 2017-02-02 | 2017-01-27 | 40.574 | 8,297 | -754 | 0.02% | 336,640 |
| 2017-01-26 | 2017-01-24 | 39.380 | 9,051 | -754 | 0.02% | 356,432 |
| 2017-01-25 | 2017-01-23 | 38.187 | 9,805 | -252 | 0.02% | 374,424 |
| 2017-01-24 | 2017-01-20 | 38.187 | 10,057 | +503 | 0.02% | 384,047 |
| 2017-01-23 | 2017-01-19 | 38.983 | 9,554 | +754 | 0.02% | 372,440 |
| 2017-01-20 | 2017-01-18 | 39.380 | 8,800 | +503 | 0.02% | 346,548 |
| 2017-01-16 | 2017-01-12 | 41.767 | 8,297 | -1,257 | 0.02% | 346,542 |
| 2016-12-16 | 2016-12-14 | 37.789 | 9,554 | -503 | 0.02% | 361,039 |
| 2016-12-15 | 2016-12-13 | 38.187 | 10,057 | -125 | 0.02% | 384,047 |
| 2016-12-14 | 2016-12-12 | 38.585 | 10,182 | +628 | 0.02% | 392,871 |
| 2016-12-12 | 2016-12-08 | 38.585 | 9,554 | -1,006 | 0.02% | 368,640 |
| 2016-12-09 | 2016-12-07 | 38.585 | 10,560 | -1,005 | 0.02% | 407,456 |
| 2016-12-08 | 2016-12-06 | 39.380 | 11,565 | +1,005 | 0.03% | 455,434 |
| 2016-12-07 | 2016-12-05 | 39.778 | 10,560 | +378 | 0.02% | 420,058 |
| 2016-12-05 | 2016-12-01 | 40.574 | 10,182 | -378 | 0.02% | 413,122 |
| 2016-12-02 | 2016-11-30 | 40.574 | 10,560 | +1,006 | 0.02% | 428,459 |
| 2016-11-30 | 2016-11-28 | 40.574 | 9,554 | -377 | 0.02% | 387,642 |
| 2016-11-29 | 2016-11-25 | 39.778 | 9,931 | +377 | 0.02% | 395,037 |
| 2016-11-28 | 2016-11-24 | 40.176 | 9,554 | -754 | 0.02% | 383,841 |
| 2016-11-25 | 2016-11-23 | 40.176 | 10,308 | +754 | 0.02% | 414,134 |
| 2016-11-23 | 2016-11-21 | 40.176 | 9,554 | -251 | 0.02% | 383,841 |
| 2016-11-22 | 2016-11-18 | 40.972 | 9,805 | +1,508 | 0.02% | 401,726 |
| 2016-10-28 | 2016-10-26 | 39.778 | 8,297 | -126 | 0.02% | 330,040 |
| 2016-10-27 | 2016-10-25 | 39.778 | 8,423 | +126 | 0.02% | 335,052 |
| 2016-10-24 | 2016-10-19 | 40.176 | 8,297 | -1,634 | 0.02% | 333,340 |
| 2016-10-20 | 2016-10-18 | 39.380 | 9,931 | +1,634 | 0.02% | 391,087 |
| 2016-10-17 | 2016-10-13 | 40.574 | 8,297 | +503 | 0.02% | 336,640 |
| 2016-10-14 | 2016-10-12 | 40.972 | 7,794 | -252 | 0.02% | 319,332 |
| 2016-10-13 | 2016-10-11 | 40.574 | 8,046 | +252 | 0.02% | 326,456 |
| 2016-10-12 | 2016-10-07 | 41.369 | 7,794 | +754 | 0.02% | 322,432 |
| 2016-09-29 | 2016-09-27 | 44.154 | 7,040 | +1,257 | 0.02% | 310,843 |
| 2016-09-14 | 2016-09-12 | 42.165 | 5,783 | +628 | 0.01% | 243,839 |
| 2016-09-07 | 2016-09-05 | 42.960 | 5,155 | -628 | 0.01% | 221,461 |
| 2016-08-31 | 2016-08-29 | 42.559 | 5,783 | -55 | 0.01% | 246,118 |
| 2016-08-25 | 2016-08-23 | 43.347 | 5,838 | +1,269 | 0.01% | 253,060 |
| 2016-04-25 | 2016-04-21 | 44.923 | 4,569 | -888 | 0.01% | 205,255 |
| 2016-04-20 | 2016-04-18 | 45.317 | 5,457 | +888 | 0.01% | 247,297 |
| 2015-12-23 | 2015-12-21 | 47.288 | 4,569 | -507 | 0.01% | 216,058 |
| 2015-12-01 | 2015-11-27 | 36.254 | 5,076 | -1,396 | 0.01% | 184,025 |
| 2015-11-27 | 2015-11-25 | 36.648 | 6,472 | +1,396 | 0.02% | 237,186 |
| 2015-11-03 | 2015-10-30 | 27.585 | 5,076 | +1,650 | 0.01% | 140,019 |
| 2015-09-25 | 2015-09-23 | 21.195 | 3,426 | -459 | 0.01% | 72,613 |
| 2015-07-14 | 2015-07-10 | 36.483 | 3,885 | +1,726 | 0.01% | 141,735 |
| 2015-06-26 | 2015-06-24 | 47.254 | 2,159 | +144 | 0.01% | 102,021 |
| 2015-06-17 | 2015-06-15 | 52.118 | 2,015 | +432 | 0.01% | 105,018 |
| 2015-06-11 | 2015-06-09 | 53.508 | 1,583 | -1,151 | 0.01% | 84,703 |
| 2015-06-05 | 2015-06-03 | 59.067 | 2,734 | -576 | 0.01% | 161,490 |
| 2015-06-03 | 2015-06-01 | 56.288 | 3,310 | -575 | 0.01% | 186,312 |
| 2015-06-02 | 2015-05-29 | 51.423 | 3,885 | +1,151 | 0.01% | 199,779 |
| 2015-06-01 | 2015-05-28 | 48.644 | 2,734 | -864 | 0.01% | 132,992 |
| 2015-05-29 | 2015-05-27 | 42.389 | 3,598 | +576 | 0.01% | 152,517 |
| 2015-05-28 | 2015-05-26 | 44.822 | 3,022 | -10,361 | 0.01% | 135,451 |
| 2015-05-27 | 2015-05-22 | 47.601 | 13,383 | +863 | 0.05% | 637,048 |
| 2015-05-20 | 2015-05-18 | 51.423 | 12,520 | +8,059 | 0.04% | 643,819 |
| 2015-05-04 | 2015-04-29 | 59.762 | 4,461 | -1,439 | 0.02% | 266,599 |
| 2015-04-30 | 2015-04-28 | 61.152 | 5,900 | -2,015 | 0.02% | 360,797 |
| 2015-04-29 | 2015-04-27 | 66.016 | 7,915 | +576 | 0.03% | 522,520 |
| 2015-04-28 | 2015-04-24 | 67.754 | 7,339 | +1,439 | 0.02% | 497,244 |
| 2015-04-24 | 2015-04-22 | 53.508 | 5,900 | -21,010 | 0.02% | 315,697 |
| 2015-04-23 | 2015-04-21 | 49.686 | 26,910 | +25,903 | 0.09% | 1,337,050 |
| 2015-04-21 | 2015-04-17 | 41.000 | 1,007 | -288 | 0.00% | 41,287 |
| 2015-04-16 | 2015-04-14 | 41.347 | 1,295 | -432 | 0.00% | 53,544 |
| 2015-04-15 | 2015-04-13 | 43.432 | 1,727 | +1,151 | 0.01% | 75,007 |
| 2015-04-10 | 2015-04-08 | 36.483 | 576 | -287 | 0.00% | 21,014 |
| 2015-04-09 | 2015-04-02 | 32.313 | 863 | +287 | 0.00% | 27,886 |
| 2015-01-12 | 2015-01-08 | 14.941 | 576 | +576 | 0.00% | 8,606 |
| 2015-01-05 | 2014-12-31 | 14.767 | 0 | -1,151 | ||
| 2015-01-02 | 2014-12-29 | 14.419 | 1,151 | +1,151 | 0.00% | 16,597 |
| 2014-12-11 | 2014-12-09 | 15.288 | 0 | -1,439 | ||
| 2014-12-09 | 2014-12-05 | 16.157 | 1,439 | +1,439 | 0.00% | 23,249 |
| 2014-12-04 | 2014-12-02 | 15.288 | 0 | -863 | ||
| 2014-12-01 | 2014-11-27 | 15.809 | 863 | +863 | 0.00% | 13,643 |
| 2014-09-29 | 2014-09-25 | 14.941 | 0 | -8,634 | ||
| 2014-08-15 | 2014-08-13 | 16.330 | 8,634 | +8,634 | 0.03% | 140,996 |
| 2013-11-01 | 2013-10-30 | 18.068 | 0 | -1,871 | ||
| 2013-10-18 | 2013-10-16 | 17.199 | 1,871 | +288 | 0.01% | 32,179 |
| 2013-10-17 | 2013-10-15 | 17.199 | 1,583 | -1,151 | 0.01% | 27,226 |
| 2013-10-16 | 2013-10-11 | 18.415 | 2,734 | +1,439 | 0.01% | 50,347 |
| 2013-10-15 | 2013-10-10 | 19.457 | 1,295 | -1,439 | 0.00% | 25,197 |
| 2013-10-11 | 2013-10-09 | 20.847 | 2,734 | +863 | 0.01% | 56,996 |
| 2013-10-10 | 2013-10-08 | 17.199 | 1,871 | -863 | 0.01% | 32,179 |
| 2013-10-09 | 2013-10-07 | 16.678 | 2,734 | +575 | 0.01% | 45,597 |
| 2013-10-08 | 2013-10-04 | 16.678 | 2,159 | +864 | 0.01% | 36,007 |
| 2013-10-07 | 2013-10-03 | 16.678 | 1,295 | -576 | 0.00% | 21,598 |
| 2013-10-04 | 2013-10-02 | 16.504 | 1,871 | -575 | 0.01% | 30,879 |
| 2013-10-03 | 2013-09-30 | 16.330 | 2,446 | -864 | 0.01% | 39,944 |
| 2013-10-02 | 2013-09-27 | 17.199 | 3,310 | +2,303 | 0.01% | 56,929 |
| 2013-09-30 | 2013-09-26 | 18.068 | 1,007 | -2,878 | 0.00% | 18,194 |
| 2013-09-27 | 2013-09-25 | 18.068 | 3,885 | +1,726 | 0.01% | 70,193 |
| 2013-09-26 | 2013-09-24 | 16.678 | 2,159 | +1,008 | 0.01% | 36,007 |
| 2013-09-25 | 2013-09-23 | 17.025 | 1,151 | -3,742 | 0.00% | 19,596 |
| 2013-09-24 | 2013-09-19 | 16.678 | 4,893 | +1,439 | 0.02% | 81,605 |
| 2013-09-23 | 2013-09-18 | 17.373 | 3,454 | +1,152 | 0.01% | 60,005 |
| 2013-09-18 | 2013-09-16 | 17.199 | 2,302 | -2,015 | 0.01% | 39,592 |
| 2013-09-17 | 2013-09-13 | 17.199 | 4,317 | +1,439 | 0.01% | 74,248 |
| 2013-09-16 | 2013-09-12 | 17.720 | 2,878 | -1,439 | 0.01% | 50,999 |
| 2013-09-13 | 2013-09-11 | 17.720 | 4,317 | +1,151 | 0.01% | 76,498 |
| 2013-09-12 | 2013-09-10 | 17.720 | 3,166 | +2,015 | 0.01% | 56,102 |
| 2013-09-11 | 2013-09-09 | 17.720 | 1,151 | -3,454 | 0.00% | 20,396 |
| 2013-09-10 | 2013-09-06 | 17.720 | 4,605 | +2,878 | 0.02% | 81,601 |
| 2013-09-09 | 2013-09-05 | 18.068 | 1,727 | -863 | 0.01% | 31,203 |
| 2013-09-06 | 2013-09-04 | 17.373 | 2,590 | -576 | 0.01% | 44,995 |
| 2013-09-05 | 2013-09-03 | 17.373 | 3,166 | +576 | 0.01% | 55,002 |
| 2013-09-04 | 2013-09-02 | 17.720 | 2,590 | +431 | 0.01% | 45,895 |
| 2013-09-03 | 2013-08-30 | 18.068 | 2,159 | +576 | 0.01% | 39,008 |
| 2013-09-02 | 2013-08-29 | 17.199 | 1,583 | -2,015 | 0.01% | 27,226 |
| 2013-08-30 | 2013-08-28 | 16.852 | 3,598 | +1,439 | 0.01% | 60,632 |
| 2013-08-29 | 2013-08-27 | 17.025 | 2,159 | -3,165 | 0.01% | 36,758 |
| 2013-08-28 | 2013-08-26 | 17.373 | 5,324 | +2,878 | 0.02% | 92,492 |
| 2013-08-27 | 2013-08-23 | 17.720 | 2,446 | +1,439 | 0.01% | 43,344 |
| 2013-08-26 | 2013-08-22 | 17.720 | 1,007 | -2,015 | 0.00% | 17,844 |
| 2013-08-23 | 2013-08-21 | 17.720 | 3,022 | -1,727 | 0.01% | 53,550 |
| 2013-08-22 | 2013-08-20 | 17.373 | 4,749 | +2,015 | 0.02% | 82,503 |
| 2013-08-21 | 2013-08-19 | 17.373 | 2,734 | -2,303 | 0.01% | 47,497 |
| 2013-08-20 | 2013-08-16 | 17.720 | 5,037 | -287 | 0.02% | 89,257 |
| 2013-08-19 | 2013-08-15 | 18.763 | 5,324 | -1,727 | 0.02% | 99,892 |
| 2013-08-16 | 2013-08-13 | 19.457 | 7,051 | -576 | 0.02% | 137,195 |
| 2013-08-15 | 2013-08-12 | 20.152 | 7,627 | +576 | 0.03% | 153,702 |
| 2013-08-13 | 2013-08-09 | 19.457 | 7,051 | +288 | 0.02% | 137,195 |
| 2013-08-12 | 2013-08-08 | 19.457 | 6,763 | +575 | 0.02% | 131,591 |
| 2013-08-09 | 2013-08-07 | 19.457 | 6,188 | -288 | 0.02% | 120,403 |
| 2013-08-08 | 2013-08-06 | 19.110 | 6,476 | +864 | 0.02% | 123,756 |
| 2013-08-07 | 2013-08-05 | 19.805 | 5,612 | -144 | 0.02% | 111,145 |
| 2013-08-06 | 2013-08-02 | 19.805 | 5,756 | -1,151 | 0.02% | 113,997 |
| 2013-08-05 | 2013-08-01 | 19.457 | 6,907 | -576 | 0.02% | 134,393 |
| 2013-08-02 | 2013-07-31 | 19.457 | 7,483 | +288 | 0.03% | 145,600 |
| 2013-08-01 | 2013-07-30 | 19.457 | 7,195 | +288 | 0.02% | 139,996 |
| 2013-07-31 | 2013-07-29 | 19.805 | 6,907 | -864 | 0.02% | 136,793 |
| 2013-07-30 | 2013-07-26 | 19.805 | 7,771 | +6,332 | 0.03% | 153,904 |
| 2013-07-29 | 2013-07-25 | 19.457 | 1,439 | -7,195 | 0.00% | 27,999 |
| 2013-07-26 | 2013-07-24 | 20.152 | 8,634 | +3,453 | 0.03% | 173,996 |
| 2013-07-25 | 2013-07-23 | 19.457 | 5,181 | +288 | 0.02% | 100,809 |
| 2013-07-24 | 2013-07-22 | 20.152 | 4,893 | -863 | 0.02% | 98,606 |
| 2013-07-23 | 2013-07-19 | 19.457 | 5,756 | +2,878 | 0.02% | 111,997 |
| 2013-07-22 | 2013-07-18 | 19.805 | 2,878 | -4,029 | 0.01% | 56,999 |
| 2013-07-19 | 2013-07-17 | 19.805 | 6,907 | +1,151 | 0.02% | 136,793 |
| 2013-07-17 | 2013-07-15 | 20.847 | 5,756 | +1,151 | 0.02% | 119,997 |
| 2013-07-16 | 2013-07-12 | 21.195 | 4,605 | -2,590 | 0.02% | 97,602 |
| 2013-07-15 | 2013-07-11 | 22.237 | 7,195 | +1,727 | 0.02% | 159,996 |
| 2013-07-11 | 2013-07-09 | 21.890 | 5,468 | -288 | 0.02% | 119,693 |
| 2013-07-09 | 2013-07-05 | 22.237 | 5,756 | -576 | 0.02% | 127,997 |
| 2013-07-08 | 2013-07-04 | 22.237 | 6,332 | +2,015 | 0.02% | 140,805 |
| 2013-07-04 | 2013-07-02 | 22.585 | 4,317 | -2,878 | 0.01% | 97,497 |
| 2013-07-02 | 2013-06-27 | 22.237 | 7,195 | +1,151 | 0.02% | 159,996 |
| 2013-06-28 | 2013-06-26 | 22.932 | 6,044 | +1,727 | 0.02% | 138,601 |
| 2013-06-26 | 2013-06-24 | 22.932 | 4,317 | -576 | 0.01% | 98,997 |
| 2013-06-25 | 2013-06-21 | 22.932 | 4,893 | -1,439 | 0.02% | 112,206 |
| 2013-06-21 | 2013-06-19 | 24.669 | 6,332 | -863 | 0.02% | 156,206 |
| 2013-06-20 | 2013-06-18 | 25.364 | 7,195 | +5,756 | 0.02% | 182,495 |
| 2013-06-19 | 2013-06-17 | 23.279 | 1,439 | -5,756 | 0.00% | 33,499 |
| 2013-06-18 | 2013-06-14 | 21.542 | 7,195 | +1,439 | 0.02% | 154,996 |
| 2013-06-17 | 2013-06-13 | 22.932 | 5,756 | +5,756 | 0.02% | 131,997 |
| 2012-05-14 | 2012-05-10 | 20.954 | 0 | -916 | ||
| 2012-05-09 | 2012-05-07 | 21.282 | 916 | 0.00% | 19,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy