History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 200 | +0 | 0.00% | 1,676 |
| 2025-10-13 | 2025-10-09 | 8.630 | 200 | +0 | 0.00% | 1,726 |
| 2025-10-10 | 2025-10-08 | 8.750 | 200 | +0 | 0.00% | 1,750 |
| 2025-10-09 | 2025-10-06 | 9.030 | 200 | +0 | 0.00% | 1,806 |
| 2025-10-08 | 2025-10-03 | 8.920 | 200 | +0 | 0.00% | 1,784 |
| 2025-10-06 | 2025-10-02 | 10.170 | 200 | +0 | 0.00% | 2,034 |
| 2025-10-03 | 2025-09-30 | 9.260 | 200 | +0 | 0.00% | 1,852 |
| 2025-10-02 | 2025-09-29 | 8.390 | 200 | +0 | 0.00% | 1,678 |
| 2025-09-30 | 2025-09-26 | 7.560 | 200 | +0 | 0.00% | 1,512 |
| 2025-09-29 | 2025-09-25 | 7.360 | 200 | +0 | 0.00% | 1,472 |
| 2025-09-26 | 2025-09-24 | 6.960 | 200 | +0 | 0.00% | 1,392 |
| 2025-09-25 | 2025-09-23 | 5.330 | 200 | +0 | 0.00% | 1,066 |
| 2025-09-24 | 2025-09-22 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2025-09-23 | 2025-09-19 | 5.320 | 200 | +0 | 0.00% | 1,064 |
| 2025-09-22 | 2025-09-18 | 5.190 | 200 | +0 | 0.00% | 1,038 |
| 2025-09-19 | 2025-09-17 | 5.360 | 200 | +0 | 0.00% | 1,072 |
| 2025-09-18 | 2025-09-16 | 5.710 | 200 | +0 | 0.00% | 1,142 |
| 2025-09-17 | 2025-09-15 | 4.650 | 200 | +0 | 0.00% | 930 |
| 2025-09-16 | 2025-09-12 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2025-09-15 | 2025-09-11 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2025-09-12 | 2025-09-10 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2025-09-11 | 2025-09-09 | 4.530 | 200 | +0 | 0.00% | 906 |
| 2025-09-10 | 2025-09-08 | 4.760 | 200 | +0 | 0.00% | 952 |
| 2025-09-09 | 2025-09-05 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2025-09-08 | 2025-09-04 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2025-09-05 | 2025-09-03 | 4.580 | 200 | +0 | 0.00% | 916 |
| 2025-09-04 | 2025-09-02 | 4.780 | 200 | +0 | 0.00% | 956 |
| 2025-09-03 | 2025-09-01 | 4.490 | 200 | +0 | 0.00% | 898 |
| 2025-09-02 | 2025-08-29 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2025-09-01 | 2025-08-28 | 4.240 | 200 | +0 | 0.00% | 848 |
| 2025-08-29 | 2025-08-27 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2025-08-28 | 2025-08-26 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 4.210 | 200 | +0 | 0.00% | 842 |
| 2025-08-26 | 2025-08-22 | 4.400 | 200 | +0 | 0.00% | 880 |
| 2025-08-25 | 2025-08-21 | 4.320 | 200 | +0 | 0.00% | 864 |
| 2025-08-22 | 2025-08-20 | 4.180 | 200 | +0 | 0.00% | 836 |
| 2025-08-21 | 2025-08-19 | 4.080 | 200 | +0 | 0.00% | 816 |
| 2025-08-20 | 2025-08-18 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2025-08-19 | 2025-08-15 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2025-08-18 | 2025-08-14 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2025-08-15 | 2025-08-13 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-08-14 | 2025-08-12 | 3.950 | 200 | +0 | 0.00% | 790 |
| 2025-08-13 | 2025-08-11 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2025-08-12 | 2025-08-08 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 3.760 | 200 | +0 | 0.00% | 752 |
| 2025-08-08 | 2025-08-06 | 3.690 | 200 | +0 | 0.00% | 738 |
| 2025-08-07 | 2025-08-05 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2025-08-06 | 2025-08-04 | 3.830 | 200 | +0 | 0.00% | 766 |
| 2025-08-05 | 2025-08-01 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2025-08-04 | 2025-07-31 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2025-08-01 | 2025-07-30 | 3.370 | 200 | +0 | 0.00% | 674 |
| 2025-07-31 | 2025-07-29 | 3.330 | 200 | +0 | 0.00% | 666 |
| 2025-07-30 | 2025-07-28 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2025-07-29 | 2025-07-25 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2025-07-28 | 2025-07-24 | 3.460 | 200 | +0 | 0.00% | 692 |
| 2025-07-25 | 2025-07-23 | 3.520 | 200 | +0 | 0.00% | 704 |
| 2025-07-24 | 2025-07-22 | 3.460 | 200 | +0 | 0.00% | 692 |
| 2025-07-23 | 2025-07-21 | 3.470 | 200 | +0 | 0.00% | 694 |
| 2025-07-22 | 2025-07-18 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2025-07-21 | 2025-07-17 | 3.180 | 200 | +0 | 0.00% | 636 |
| 2025-07-18 | 2025-07-16 | 3.030 | 200 | +0 | 0.00% | 606 |
| 2025-07-17 | 2025-07-15 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-07-16 | 2025-07-14 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2025-07-15 | 2025-07-11 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2025-07-14 | 2025-07-10 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-07-11 | 2025-07-09 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-07-10 | 2025-07-08 | 3.180 | 200 | +0 | 0.00% | 636 |
| 2025-07-09 | 2025-07-07 | 3.070 | 200 | +0 | 0.00% | 614 |
| 2025-07-08 | 2025-07-04 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2025-07-07 | 2025-07-03 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2025-07-04 | 2025-07-02 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2025-07-03 | 2025-06-30 | 2.710 | 200 | +0 | 0.00% | 542 |
| 2025-07-02 | 2025-06-27 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2025-06-27 | 2025-06-25 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2025-06-26 | 2025-06-24 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2025-06-25 | 2025-06-23 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2025-06-24 | 2025-06-20 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 3.510 | 200 | +0 | 0.00% | 702 |
| 2025-06-20 | 2025-06-18 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2025-06-19 | 2025-06-17 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2025-06-18 | 2025-06-16 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2025-06-17 | 2025-06-13 | 3.670 | 200 | +0 | 0.00% | 734 |
| 2025-06-16 | 2025-06-12 | 3.720 | 200 | +0 | 0.00% | 744 |
| 2025-06-13 | 2025-06-11 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2025-06-12 | 2025-06-10 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2025-06-11 | 2025-06-09 | 4.020 | 200 | +0 | 0.00% | 804 |
| 2025-06-10 | 2025-06-06 | 3.890 | 200 | +0 | 0.00% | 778 |
| 2025-06-09 | 2025-06-05 | 4.010 | 200 | +0 | 0.00% | 802 |
| 2025-06-06 | 2025-06-04 | 4.160 | 200 | +0 | 0.00% | 832 |
| 2025-06-05 | 2025-06-03 | 4.200 | 200 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2025-06-03 | 2025-05-30 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2025-06-02 | 2025-05-29 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2025-05-30 | 2025-05-28 | 3.330 | 200 | +0 | 0.00% | 666 |
| 2025-05-29 | 2025-05-27 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2025-05-28 | 2025-05-26 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2025-05-27 | 2025-05-23 | 3.280 | 200 | +0 | 0.00% | 656 |
| 2025-05-26 | 2025-05-22 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2025-05-23 | 2025-05-21 | 3.190 | 200 | +0 | 0.00% | 638 |
| 2025-05-22 | 2025-05-20 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2025-05-21 | 2025-05-19 | 3.590 | 200 | +0 | 0.00% | 718 |
| 2025-05-20 | 2025-05-16 | 3.460 | 200 | +0 | 0.00% | 692 |
| 2025-05-19 | 2025-05-15 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2025-05-16 | 2025-05-14 | 3.510 | 200 | +0 | 0.00% | 702 |
| 2025-05-15 | 2025-05-13 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 3.080 | 200 | +0 | 0.00% | 616 |
| 2025-05-13 | 2025-05-09 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2025-05-12 | 2025-05-08 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2025-05-09 | 2025-05-07 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2025-05-08 | 2025-05-06 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2025-05-06 | 2025-04-30 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2025-05-02 | 2025-04-29 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2025-04-30 | 2025-04-28 | 3.740 | 200 | +0 | 0.00% | 748 |
| 2025-04-29 | 2025-04-25 | 2.890 | 200 | +0 | 0.00% | 578 |
| 2025-04-28 | 2025-04-24 | 2.860 | 200 | +0 | 0.00% | 572 |
| 2025-04-25 | 2025-04-23 | 2.780 | 200 | +0 | 0.00% | 556 |
| 2025-04-24 | 2025-04-22 | 2.760 | 200 | +0 | 0.00% | 552 |
| 2025-04-23 | 2025-04-17 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2025-04-17 | 2025-04-15 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-04-10 | 2025-04-08 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-04-09 | 2025-04-07 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-04-07 | 2025-04-02 | 2.580 | 200 | +0 | 0.00% | 516 |
| 2025-04-03 | 2025-04-01 | 2.810 | 200 | +0 | 0.00% | 562 |
| 2025-04-02 | 2025-03-31 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2025-03-31 | 2025-03-27 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2025-03-28 | 2025-03-26 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2025-03-27 | 2025-03-25 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2025-03-26 | 2025-03-24 | 1.530 | 200 | +0 | 0.00% | 306 |
| 2025-03-25 | 2025-03-21 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-03-24 | 2025-03-20 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-03-21 | 2025-03-19 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-03-20 | 2025-03-18 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-03-19 | 2025-03-17 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-03-18 | 2025-03-14 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2025-03-14 | 2025-03-12 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2025-03-13 | 2025-03-11 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2025-03-12 | 2025-03-10 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2025-03-11 | 2025-03-07 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-03-10 | 2025-03-06 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-03-06 | 2025-03-04 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2025-03-05 | 2025-03-03 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-04 | 2025-02-28 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-03-03 | 2025-02-27 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-02-28 | 2025-02-26 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-02-27 | 2025-02-25 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-02-26 | 2025-02-24 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-02-25 | 2025-02-21 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-02-24 | 2025-02-20 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-02-21 | 2025-02-19 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-02-20 | 2025-02-18 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-02-19 | 2025-02-17 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2025-02-18 | 2025-02-14 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2025-02-17 | 2025-02-13 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2025-02-14 | 2025-02-12 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-02-12 | 2025-02-10 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2025-02-11 | 2025-02-07 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2025-02-10 | 2025-02-06 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2025-02-07 | 2025-02-05 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2025-02-06 | 2025-02-04 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2025-02-05 | 2025-02-03 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-02-03 | 2025-01-24 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-01-27 | 2025-01-23 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-01-24 | 2025-01-22 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-01-23 | 2025-01-21 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-01-22 | 2025-01-20 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-01-21 | 2025-01-17 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-01-20 | 2025-01-16 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-01-17 | 2025-01-15 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-01-16 | 2025-01-14 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-01-15 | 2025-01-13 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-01-14 | 2025-01-10 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-01-13 | 2025-01-09 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-01-10 | 2025-01-08 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-09 | 2025-01-07 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-08 | 2025-01-06 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-07 | 2025-01-03 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-06 | 2025-01-02 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-03 | 2024-12-31 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-01-02 | 2024-12-27 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-12-30 | 2024-12-24 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2024-12-27 | 2024-12-20 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-12-23 | 2024-12-19 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-12-20 | 2024-12-18 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-12-19 | 2024-12-17 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-12-18 | 2024-12-16 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-12-17 | 2024-12-13 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-12-16 | 2024-12-12 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-12-13 | 2024-12-11 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-12-12 | 2024-12-10 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-12-11 | 2024-12-09 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-12-10 | 2024-12-06 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-12-09 | 2024-12-05 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-12-06 | 2024-12-04 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-12-05 | 2024-12-03 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-12-04 | 2024-12-02 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-12-03 | 2024-11-29 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2024-12-02 | 2024-11-28 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2024-11-29 | 2024-11-27 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-11-28 | 2024-11-26 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-11-27 | 2024-11-25 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-11-26 | 2024-11-22 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-11-25 | 2024-11-21 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-22 | 2024-11-20 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-11-21 | 2024-11-19 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-11-20 | 2024-11-18 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-11-19 | 2024-11-15 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-11-18 | 2024-11-14 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-11-15 | 2024-11-13 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-11-14 | 2024-11-12 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2024-11-13 | 2024-11-11 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-11-12 | 2024-11-08 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-11-11 | 2024-11-07 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-11-08 | 2024-11-06 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-11-07 | 2024-11-05 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-11-06 | 2024-11-04 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-11-05 | 2024-11-01 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-11-04 | 2024-10-31 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-11-01 | 2024-10-30 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-10-31 | 2024-10-29 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-10-30 | 2024-10-28 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-10-29 | 2024-10-25 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-28 | 2024-10-24 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-10-25 | 2024-10-23 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-10-24 | 2024-10-22 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-23 | 2024-10-21 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-10-22 | 2024-10-18 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-10-21 | 2024-10-17 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-10-18 | 2024-10-16 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-17 | 2024-10-15 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-16 | 2024-10-14 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-15 | 2024-10-10 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-14 | 2024-10-09 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-09 | 2024-10-07 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-08 | 2024-10-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-10-04 | 2024-10-02 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-10-03 | 2024-09-30 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-02 | 2024-09-27 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-09-30 | 2024-09-26 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-09-27 | 2024-09-25 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-09-26 | 2024-09-24 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-09-25 | 2024-09-23 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-09-24 | 2024-09-20 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-09-23 | 2024-09-19 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-09-20 | 2024-09-17 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-09-19 | 2024-09-16 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-09-17 | 2024-09-13 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-09-16 | 2024-09-12 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-09-13 | 2024-09-11 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-09-12 | 2024-09-10 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-09-11 | 2024-09-09 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-09-05 | 2024-09-03 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2024-08-29 | 2024-08-27 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-08-28 | 2024-08-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-27 | 2024-08-23 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-08-26 | 2024-08-22 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-08-23 | 2024-08-21 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-08-22 | 2024-08-20 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-08-21 | 2024-08-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2024-08-20 | 2024-08-16 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-08-19 | 2024-08-15 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-08-16 | 2024-08-14 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-08-15 | 2024-08-13 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-08-14 | 2024-08-12 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-08-13 | 2024-08-09 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-08-12 | 2024-08-08 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-08-09 | 2024-08-07 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-08-08 | 2024-08-06 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-08-06 | 2024-08-02 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-05 | 2024-08-01 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2024-08-02 | 2024-07-31 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-08-01 | 2024-07-30 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2024-07-31 | 2024-07-29 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-07-30 | 2024-07-26 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-07-29 | 2024-07-25 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-07-26 | 2024-07-24 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-07-25 | 2024-07-23 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-07-24 | 2024-07-22 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-07-23 | 2024-07-19 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-07-22 | 2024-07-18 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-07-19 | 2024-07-17 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-07-18 | 2024-07-16 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-07-17 | 2024-07-15 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-07-16 | 2024-07-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-15 | 2024-07-11 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-12 | 2024-07-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-11 | 2024-07-09 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-07-10 | 2024-07-08 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-07-09 | 2024-07-05 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-07-08 | 2024-07-04 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-07-05 | 2024-07-03 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-07-04 | 2024-07-02 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-07-03 | 2024-06-28 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-07-02 | 2024-06-27 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-06-28 | 2024-06-26 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-06-27 | 2024-06-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-06-26 | 2024-06-24 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-06-25 | 2024-06-21 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-06-24 | 2024-06-20 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-06-21 | 2024-06-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-06-20 | 2024-06-18 | 0.383 | 200 | +0 | 0.00% | 77 |
| 2024-06-19 | 2024-06-17 | 0.377 | 200 | +33 | 0.00% | 75 |
| 2024-06-18 | 2024-06-14 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-17 | 2024-06-13 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-14 | 2024-06-12 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-13 | 2024-06-11 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-12 | 2024-06-07 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-11 | 2024-06-06 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-07 | 2024-06-05 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-06-06 | 2024-06-04 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-05 | 2024-06-03 | 0.377 | 167 | +0 | 0.00% | 63 |
| 2024-06-04 | 2024-05-31 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2024-06-03 | 2024-05-30 | 0.431 | 167 | +0 | 0.00% | 72 |
| 2024-05-31 | 2024-05-29 | 0.431 | 167 | +0 | 0.00% | 72 |
| 2024-05-30 | 2024-05-28 | 0.431 | 167 | +0 | 0.00% | 72 |
| 2024-05-29 | 2024-05-27 | 0.431 | 167 | +0 | 0.00% | 72 |
| 2024-05-28 | 2024-05-24 | 0.389 | 167 | +0 | 0.00% | 65 |
| 2024-05-27 | 2024-05-23 | 0.401 | 167 | +0 | 0.00% | 67 |
| 2024-05-24 | 2024-05-22 | 0.401 | 167 | +0 | 0.00% | 67 |
| 2024-05-23 | 2024-05-21 | 0.437 | 167 | +0 | 0.00% | 73 |
| 2024-05-22 | 2024-05-20 | 0.455 | 167 | +0 | 0.00% | 76 |
| 2024-05-21 | 2024-05-17 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2024-05-20 | 2024-05-16 | 0.425 | 167 | +0 | 0.00% | 71 |
| 2024-05-17 | 2024-05-14 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-05-16 | 2024-05-13 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2024-05-14 | 2024-05-10 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2024-05-13 | 2024-05-09 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 0.479 | 167 | +0 | 0.00% | 80 |
| 2024-05-09 | 2024-05-07 | 0.479 | 167 | +0 | 0.00% | 80 |
| 2024-05-08 | 2024-05-06 | 0.473 | 167 | +0 | 0.00% | 79 |
| 2024-05-07 | 2024-05-03 | 0.437 | 167 | +0 | 0.00% | 73 |
| 2024-05-06 | 2024-05-02 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2024-05-03 | 2024-04-30 | 0.413 | 167 | +0 | 0.00% | 69 |
| 2024-05-02 | 2024-04-29 | 0.413 | 167 | +0 | 0.00% | 69 |
| 2024-04-30 | 2024-04-26 | 0.395 | 167 | +0 | 0.00% | 66 |
| 2024-04-29 | 2024-04-25 | 0.395 | 167 | +0 | 0.00% | 66 |
| 2024-04-26 | 2024-04-24 | 0.395 | 167 | +0 | 0.00% | 66 |
| 2024-04-25 | 2024-04-23 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-23 | 2024-04-19 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-19 | 2024-04-17 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-18 | 2024-04-16 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-17 | 2024-04-15 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-16 | 2024-04-12 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-15 | 2024-04-11 | 0.383 | 167 | +0 | 0.00% | 64 |
| 2024-04-12 | 2024-04-10 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-04-11 | 2024-04-09 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-04-10 | 2024-04-08 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-04-09 | 2024-04-05 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-04-08 | 2024-04-03 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-04-05 | 2024-04-02 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-04-03 | 2024-03-28 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-04-02 | 2024-03-27 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-03-28 | 2024-03-26 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-03-27 | 2024-03-25 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-03-26 | 2024-03-22 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-03-25 | 2024-03-21 | 0.365 | 167 | +0 | 0.00% | 61 |
| 2024-03-22 | 2024-03-20 | 0.359 | 167 | +0 | 0.00% | 60 |
| 2024-03-21 | 2024-03-19 | 0.353 | 167 | +0 | 0.00% | 59 |
| 2024-03-20 | 2024-03-18 | 0.347 | 167 | +0 | 0.00% | 58 |
| 2024-03-19 | 2024-03-15 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2024-03-18 | 2024-03-14 | 0.317 | 167 | +0 | 0.00% | 53 |
| 2024-03-15 | 2024-03-13 | 0.287 | 167 | +0 | 0.00% | 48 |
| 2024-03-14 | 2024-03-12 | 0.347 | 167 | +0 | 0.00% | 58 |
| 2024-03-13 | 2024-03-11 | 0.443 | 167 | +0 | 0.00% | 74 |
| 2024-03-12 | 2024-03-08 | 0.449 | 167 | +0 | 0.00% | 75 |
| 2024-03-11 | 2024-03-07 | 0.449 | 167 | +0 | 0.00% | 75 |
| 2024-03-08 | 2024-03-06 | 0.484 | 167 | +0 | 0.00% | 81 |
| 2024-03-07 | 2024-03-05 | 0.484 | 167 | +0 | 0.00% | 81 |
| 2024-03-06 | 2024-03-04 | 0.490 | 167 | +0 | 0.00% | 82 |
| 2024-03-05 | 2024-03-01 | 0.490 | 167 | +0 | 0.00% | 82 |
| 2024-03-04 | 2024-02-29 | 0.490 | 167 | +0 | 0.00% | 82 |
| 2024-03-01 | 2024-02-28 | 0.490 | 167 | +0 | 0.00% | 82 |
| 2024-02-29 | 2024-02-27 | 0.490 | 167 | +0 | 0.00% | 82 |
| 2024-02-28 | 2024-02-26 | 0.508 | 167 | +0 | 0.00% | 85 |
| 2024-02-27 | 2024-02-23 | 0.508 | 167 | +0 | 0.00% | 85 |
| 2024-02-26 | 2024-02-22 | 0.508 | 167 | +0 | 0.00% | 85 |
| 2024-02-23 | 2024-02-21 | 0.508 | 167 | +0 | 0.00% | 85 |
| 2024-02-22 | 2024-02-20 | 0.508 | 167 | +0 | 0.00% | 85 |
| 2024-02-21 | 2024-02-19 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2024-02-20 | 2024-02-16 | 0.598 | 167 | +0 | 0.00% | 100 |
| 2024-02-19 | 2024-02-15 | 0.598 | 167 | +0 | 0.00% | 100 |
| 2024-02-16 | 2024-02-14 | 0.598 | 167 | +0 | 0.00% | 100 |
| 2024-02-15 | 2024-02-09 | 0.598 | 167 | +0 | 0.00% | 100 |
| 2024-02-14 | 2024-02-07 | 0.598 | 167 | +0 | 0.00% | 100 |
| 2024-02-08 | 2024-02-06 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-02-07 | 2024-02-05 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-02-06 | 2024-02-02 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-02-05 | 2024-02-01 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-02-02 | 2024-01-31 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-02-01 | 2024-01-30 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-01-31 | 2024-01-29 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-01-30 | 2024-01-26 | 0.706 | 167 | +0 | 0.00% | 118 |
| 2024-01-29 | 2024-01-25 | 0.718 | 167 | +0 | 0.00% | 120 |
| 2024-01-26 | 2024-01-24 | 0.514 | 167 | +0 | 0.00% | 86 |
| 2024-01-25 | 2024-01-23 | 0.514 | 167 | +0 | 0.00% | 86 |
| 2024-01-24 | 2024-01-22 | 0.514 | 167 | +0 | 0.00% | 86 |
| 2024-01-23 | 2024-01-19 | 0.514 | 167 | +0 | 0.00% | 86 |
| 2024-01-22 | 2024-01-18 | 0.514 | 167 | +0 | 0.00% | 86 |
| 2024-01-19 | 2024-01-17 | 0.508 | 167 | +0 | 0.00% | 85 |
| 2024-01-18 | 2024-01-16 | 0.508 | 167 | +0 | 0.00% | 85 |
| 2024-01-17 | 2024-01-15 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2024-01-16 | 2024-01-12 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2024-01-15 | 2024-01-11 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2024-01-12 | 2024-01-10 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2024-01-11 | 2024-01-09 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2024-01-10 | 2024-01-08 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2024-01-09 | 2024-01-05 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2024-01-08 | 2024-01-04 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2024-01-05 | 2024-01-03 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2024-01-04 | 2024-01-02 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2024-01-03 | 2023-12-29 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2024-01-02 | 2023-12-28 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2023-12-29 | 2023-12-27 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2023-12-28 | 2023-12-22 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-12-27 | 2023-12-21 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-12-22 | 2023-12-20 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-12-21 | 2023-12-19 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-20 | 2023-12-18 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-19 | 2023-12-15 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-18 | 2023-12-14 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-15 | 2023-12-13 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-14 | 2023-12-12 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-13 | 2023-12-11 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-12 | 2023-12-08 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-11 | 2023-12-07 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-08 | 2023-12-06 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-07 | 2023-12-05 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-06 | 2023-12-04 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-05 | 2023-12-01 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-04 | 2023-11-30 | 0.419 | 167 | +0 | 0.00% | 70 |
| 2023-12-01 | 2023-11-29 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-11-30 | 2023-11-28 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-11-29 | 2023-11-27 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-11-28 | 2023-11-24 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-11-27 | 2023-11-23 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-11-24 | 2023-11-22 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-11-23 | 2023-11-21 | 0.467 | 167 | +0 | 0.00% | 78 |
| 2023-11-22 | 2023-11-20 | 0.526 | 167 | +0 | 0.00% | 88 |
| 2023-11-21 | 2023-11-17 | 0.550 | 167 | +0 | 0.00% | 92 |
| 2023-11-20 | 2023-11-16 | 0.921 | 167 | +0 | 0.00% | 154 |
| 2023-11-17 | 2023-11-15 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-16 | 2023-11-14 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-15 | 2023-11-13 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-14 | 2023-11-10 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-13 | 2023-11-09 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-10 | 2023-11-08 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-09 | 2023-11-07 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-08 | 2023-11-06 | 0.335 | 167 | +0 | 0.00% | 56 |
| 2023-11-07 | 2023-11-03 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-11-06 | 2023-11-02 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-11-03 | 2023-11-01 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-11-02 | 2023-10-31 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-11-01 | 2023-10-30 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-10-31 | 2023-10-27 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-10-30 | 2023-10-26 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-10-27 | 2023-10-25 | 0.502 | 167 | +0 | 0.00% | 84 |
| 2023-10-26 | 2023-10-24 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-25 | 2023-10-20 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-24 | 2023-10-19 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-20 | 2023-10-18 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-19 | 2023-10-17 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-18 | 2023-10-16 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-17 | 2023-10-13 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-16 | 2023-10-12 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-13 | 2023-10-11 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-12 | 2023-10-10 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-11 | 2023-10-09 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-10 | 2023-10-06 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-09 | 2023-10-05 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-06 | 2023-10-04 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-05 | 2023-10-03 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-04 | 2023-09-29 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-10-03 | 2023-09-28 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-09-29 | 2023-09-27 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-09-28 | 2023-09-26 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-09-27 | 2023-09-25 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-09-26 | 2023-09-22 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-09-25 | 2023-09-21 | 0.538 | 167 | +0 | 0.00% | 90 |
| 2023-09-22 | 2023-09-20 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-21 | 2023-09-19 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-20 | 2023-09-18 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-19 | 2023-09-15 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-18 | 2023-09-14 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-15 | 2023-09-13 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-14 | 2023-09-12 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-13 | 2023-09-11 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-12 | 2023-09-07 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-11 | 2023-09-06 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-07 | 2023-09-05 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-06 | 2023-09-04 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-05 | 2023-08-31 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-09-04 | 2023-08-30 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-08-31 | 2023-08-29 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-08-30 | 2023-08-28 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-08-29 | 2023-08-25 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-08-28 | 2023-08-24 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-08-25 | 2023-08-23 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-08-24 | 2023-08-22 | 0.574 | 167 | +0 | 0.00% | 96 |
| 2023-08-23 | 2023-08-21 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-22 | 2023-08-18 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-21 | 2023-08-17 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-18 | 2023-08-16 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-17 | 2023-08-15 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-16 | 2023-08-14 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-15 | 2023-08-11 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-14 | 2023-08-10 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-11 | 2023-08-09 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-10 | 2023-08-08 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-09 | 2023-08-07 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-08 | 2023-08-04 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-07 | 2023-08-03 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-04 | 2023-08-02 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-03 | 2023-08-01 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-02 | 2023-07-31 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-08-01 | 2023-07-28 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-07-31 | 2023-07-27 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-07-28 | 2023-07-26 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-07-27 | 2023-07-25 | 0.586 | 167 | +0 | 0.00% | 98 |
| 2023-07-26 | 2023-07-24 | 0.598 | 167 | +0 | 0.00% | 100 |
| 2023-07-25 | 2023-07-21 | 0.598 | 167 | +0 | 0.00% | 100 |
| 2023-07-24 | 2023-07-20 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-21 | 2023-07-19 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-20 | 2023-07-18 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-19 | 2023-07-14 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-18 | 2023-07-13 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-14 | 2023-07-12 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-13 | 2023-07-11 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-12 | 2023-07-10 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-11 | 2023-07-07 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-10 | 2023-07-06 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-07 | 2023-07-05 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-06 | 2023-07-04 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-05 | 2023-07-03 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-04 | 2023-06-30 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-07-03 | 2023-06-29 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-06-30 | 2023-06-28 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-06-29 | 2023-06-27 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-06-28 | 2023-06-26 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-06-27 | 2023-06-23 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-06-26 | 2023-06-21 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-06-23 | 2023-06-20 | 0.610 | 167 | +0 | 0.00% | 102 |
| 2023-06-21 | 2023-06-19 | 1.065 | 167 | +0 | 0.00% | 178 |
| 2023-06-20 | 2023-06-16 | 1.065 | 167 | +0 | 0.00% | 178 |
| 2023-06-19 | 2023-06-15 | 0.945 | 167 | +0 | 0.00% | 158 |
| 2023-06-16 | 2023-06-14 | 1.017 | 167 | +0 | 0.00% | 170 |
| 2023-06-15 | 2023-06-13 | 1.017 | 167 | +0 | 0.00% | 170 |
| 2023-06-14 | 2023-06-12 | 1.077 | 167 | +0 | 0.00% | 180 |
| 2023-06-13 | 2023-06-09 | 1.077 | 167 | +0 | 0.00% | 180 |
| 2023-06-12 | 2023-06-08 | 1.077 | 167 | +0 | 0.00% | 180 |
| 2023-06-09 | 2023-06-07 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-06-08 | 2023-06-06 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-06-07 | 2023-06-05 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-06-06 | 2023-06-02 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-06-05 | 2023-06-01 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-06-02 | 2023-05-31 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-06-01 | 2023-05-30 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-31 | 2023-05-29 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-30 | 2023-05-25 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-29 | 2023-05-24 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-25 | 2023-05-23 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-24 | 2023-05-22 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-23 | 2023-05-19 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-22 | 2023-05-18 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-19 | 2023-05-17 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-18 | 2023-05-16 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-17 | 2023-05-15 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-16 | 2023-05-12 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-15 | 2023-05-11 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-12 | 2023-05-10 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-11 | 2023-05-09 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-10 | 2023-05-08 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-09 | 2023-05-05 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-08 | 2023-05-04 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-05 | 2023-05-03 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-04 | 2023-05-02 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-03 | 2023-04-28 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-05-02 | 2023-04-27 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-28 | 2023-04-26 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-27 | 2023-04-25 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-26 | 2023-04-24 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-25 | 2023-04-21 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-24 | 2023-04-20 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-21 | 2023-04-19 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-20 | 2023-04-18 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-19 | 2023-04-17 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-18 | 2023-04-14 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-17 | 2023-04-13 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-14 | 2023-04-12 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-13 | 2023-04-11 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-12 | 2023-04-06 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-11 | 2023-04-04 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-06 | 2023-04-03 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-04 | 2023-03-31 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-04-03 | 2023-03-30 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-03-31 | 2023-03-29 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-03-30 | 2023-03-28 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-03-29 | 2023-03-27 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-03-28 | 2023-03-24 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-03-27 | 2023-03-23 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-03-24 | 2023-03-22 | 0.752 | 167 | +0 | 0.00% | 126 |
| 2023-03-23 | 2023-03-21 | 0.752 | 167 | +164 | 0.00% | 126 |
| 2023-03-22 | 2023-03-20 | 0.752 | 3 | -2 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 0.752 | 5 | -234 | 0.00% | 4 |
| 2019-12-04 | 2019-12-02 | 5.099 | 239 | +239 | 0.00% | 1,219 |
| 2015-12-07 | 2015-12-03 | 42.165 | 0 | -3,045 | ||
| 2015-11-30 | 2015-11-26 | 37.436 | 3,045 | +3,045 | 0.01% | 113,993 |
| 2015-06-08 | 2015-06-04 | 55.593 | 0 | -432 | ||
| 2015-06-04 | 2015-06-02 | 60.110 | 432 | +432 | 0.00% | 25,967 |
| 2015-06-03 | 2015-06-01 | 56.288 | 0 | -144 | ||
| 2015-05-22 | 2015-05-20 | 48.644 | 144 | +144 | 0.00% | 7,005 |
| 2015-04-20 | 2015-04-16 | 39.262 | 0 | -1,151 | ||
| 2015-04-17 | 2015-04-15 | 27.449 | 1,151 | +1,151 | 0.00% | 31,594 |
| 2015-04-10 | 2015-04-08 | 36.483 | 0 | -720 | ||
| 2015-03-30 | 2015-03-26 | 31.271 | 720 | -719 | 0.00% | 22,515 |
| 2014-09-16 | 2014-09-12 | 15.635 | 1,439 | -1,439 | 0.00% | 22,499 |
| 2014-08-13 | 2014-08-11 | 17.199 | 2,878 | -576 | 0.01% | 49,499 |
| 2014-08-11 | 2014-08-07 | 17.199 | 3,454 | -863 | 0.01% | 59,405 |
| 2014-08-07 | 2014-08-05 | 17.025 | 4,317 | -432 | 0.01% | 73,498 |
| 2014-07-30 | 2014-07-28 | 15.288 | 4,749 | -575 | 0.02% | 72,603 |
| 2014-07-21 | 2014-07-17 | 12.508 | 5,324 | +1,439 | 0.02% | 66,595 |
| 2014-07-17 | 2014-07-15 | 12.508 | 3,885 | -1,583 | 0.01% | 48,595 |
| 2014-06-19 | 2014-06-17 | 11.119 | 5,468 | +1,870 | 0.02% | 60,796 |
| 2014-06-13 | 2014-06-11 | 11.640 | 3,598 | +1,296 | 0.01% | 41,880 |
| 2014-06-09 | 2014-06-05 | 11.640 | 2,302 | +575 | 0.01% | 26,795 |
| 2014-05-30 | 2014-05-28 | 12.335 | 1,727 | +1,295 | 0.01% | 21,302 |
| 2014-03-31 | 2014-03-27 | 9.034 | 432 | +432 | 0.00% | 3,903 |
| 2012-05-16 | 2012-05-14 | 21.282 | 0 | -5,956 | ||
| 2012-05-15 | 2012-05-11 | 21.936 | 5,956 | +5,956 | 0.02% | 130,653 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy