History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 5,187,867 | +0 | 1.53% | 43,474,325 |
| 2025-10-13 | 2025-10-09 | 8.630 | 5,187,867 | +0 | 1.53% | 44,771,292 |
| 2025-10-10 | 2025-10-08 | 8.750 | 5,187,867 | +0 | 1.53% | 45,393,836 |
| 2025-10-09 | 2025-10-06 | 9.030 | 5,187,867 | -20,000 | 1.53% | 46,846,439 |
| 2025-10-08 | 2025-10-03 | 8.920 | 5,207,867 | -60,000 | 1.54% | 46,454,174 |
| 2025-10-02 | 2025-09-29 | 8.390 | 5,267,867 | -70,000 | 1.55% | 44,197,404 |
| 2025-09-29 | 2025-09-25 | 7.360 | 5,337,867 | -10,000 | 1.57% | 39,286,701 |
| 2025-09-26 | 2025-09-24 | 6.960 | 5,347,867 | -500 | 1.58% | 37,221,154 |
| 2025-09-19 | 2025-09-17 | 5.360 | 5,348,367 | -5,000 | 1.58% | 28,667,247 |
| 2025-09-18 | 2025-09-16 | 5.710 | 5,353,367 | -90,000 | 1.58% | 30,567,726 |
| 2025-09-17 | 2025-09-15 | 4.650 | 5,443,367 | -20,000 | 1.60% | 25,311,657 |
| 2025-09-15 | 2025-09-11 | 4.180 | 5,463,367 | -5,000 | 1.61% | 22,836,874 |
| 2025-09-12 | 2025-09-10 | 4.400 | 5,468,367 | +50,000 | 1.61% | 24,060,815 |
| 2025-09-11 | 2025-09-09 | 4.530 | 5,418,367 | -55,000 | 1.60% | 24,545,203 |
| 2025-09-10 | 2025-09-08 | 4.760 | 5,473,367 | -35,000 | 1.61% | 26,053,227 |
| 2025-09-05 | 2025-09-03 | 4.580 | 5,508,367 | -15,008 | 1.62% | 25,228,321 |
| 2025-09-04 | 2025-09-02 | 4.780 | 5,523,375 | -30,000 | 1.63% | 26,401,732 |
| 2025-09-03 | 2025-09-01 | 4.490 | 5,553,375 | -70,000 | 1.64% | 24,934,654 |
| 2025-09-02 | 2025-08-29 | 4.400 | 5,623,375 | -92,311 | 1.66% | 24,742,850 |
| 2025-09-01 | 2025-08-28 | 4.240 | 5,715,686 | -110,000 | 1.68% | 24,234,509 |
| 2025-08-29 | 2025-08-27 | 4.050 | 5,825,686 | -65,000 | 1.72% | 23,594,028 |
| 2025-08-27 | 2025-08-25 | 4.210 | 5,890,686 | -10,000 | 1.74% | 24,799,788 |
| 2025-08-26 | 2025-08-22 | 4.400 | 5,900,686 | -70,000 | 1.74% | 25,963,018 |
| 2025-08-25 | 2025-08-21 | 4.320 | 5,970,686 | -90,000 | 1.76% | 25,793,364 |
| 2025-08-22 | 2025-08-20 | 4.180 | 6,060,686 | +75,000 | 1.79% | 25,333,667 |
| 2025-08-21 | 2025-08-19 | 4.080 | 5,985,686 | +10,000 | 1.76% | 24,421,599 |
| 2025-08-20 | 2025-08-18 | 3.950 | 5,975,686 | +60,000 | 1.76% | 23,603,960 |
| 2025-08-15 | 2025-08-13 | 3.900 | 5,915,686 | +20,000 | 1.74% | 23,071,175 |
| 2025-08-14 | 2025-08-12 | 3.950 | 5,895,686 | +25,000 | 1.74% | 23,287,960 |
| 2025-08-08 | 2025-08-06 | 3.690 | 5,870,686 | -10,000 | 1.73% | 21,662,831 |
| 2025-08-06 | 2025-08-04 | 3.830 | 5,880,686 | -20,000 | 1.73% | 22,523,027 |
| 2025-08-05 | 2025-08-01 | 3.490 | 5,900,686 | -30,000 | 1.74% | 20,593,394 |
| 2025-08-01 | 2025-07-30 | 3.370 | 5,930,686 | -5,000 | 1.75% | 19,986,412 |
| 2025-07-30 | 2025-07-28 | 3.420 | 5,935,686 | -5,000 | 1.75% | 20,300,046 |
| 2025-07-29 | 2025-07-25 | 3.440 | 5,940,686 | -10,000 | 1.75% | 20,435,960 |
| 2025-07-24 | 2025-07-22 | 3.460 | 5,950,686 | -5,000 | 1.75% | 20,589,374 |
| 2025-07-22 | 2025-07-18 | 3.490 | 5,955,686 | -20,000 | 1.76% | 20,785,344 |
| 2025-07-21 | 2025-07-17 | 3.180 | 5,975,686 | -95,000 | 1.76% | 19,002,681 |
| 2025-07-18 | 2025-07-16 | 3.030 | 6,070,686 | -95,000 | 1.79% | 18,394,179 |
| 2025-07-17 | 2025-07-15 | 3.320 | 6,165,686 | -15,000 | 1.82% | 20,470,078 |
| 2025-07-15 | 2025-07-11 | 3.280 | 6,180,686 | -30,000 | 1.82% | 20,272,650 |
| 2025-07-09 | 2025-07-07 | 3.070 | 6,210,686 | -20,000 | 1.83% | 19,066,806 |
| 2025-06-30 | 2025-06-26 | 3.000 | 6,230,686 | -20,300 | 1.84% | 18,692,058 |
| 2025-06-27 | 2025-06-25 | 3.050 | 6,250,986 | -40,000 | 1.84% | 19,065,507 |
| 2025-06-26 | 2025-06-24 | 3.140 | 6,290,986 | -30,000 | 1.85% | 19,753,696 |
| 2025-06-25 | 2025-06-23 | 3.350 | 6,320,986 | -85,000 | 1.86% | 21,175,303 |
| 2025-06-24 | 2025-06-20 | 3.500 | 6,405,986 | -10,000 | 1.89% | 22,420,951 |
| 2025-06-11 | 2025-06-09 | 4.020 | 6,415,986 | -5,000 | 1.89% | 25,792,264 |
| 2025-06-10 | 2025-06-06 | 3.890 | 6,420,986 | -5,000 | 1.89% | 24,977,636 |
| 2025-06-09 | 2025-06-05 | 4.010 | 6,425,986 | -15,000 | 1.89% | 25,768,204 |
| 2025-06-06 | 2025-06-04 | 4.160 | 6,440,986 | -20,000 | 1.90% | 26,794,502 |
| 2025-05-12 | 2025-05-08 | 3.500 | 6,460,986 | -45,000 | 1.90% | 22,613,451 |
| 2025-05-06 | 2025-04-30 | 3.790 | 6,505,986 | -60,000 | 1.92% | 24,657,687 |
| 2025-05-02 | 2025-04-29 | 3.750 | 6,565,986 | -10,000 | 1.94% | 24,622,448 |
| 2025-04-30 | 2025-04-28 | 3.740 | 6,575,986 | +10,000 | 1.94% | 24,594,188 |
| 2025-04-24 | 2025-04-22 | 2.760 | 6,565,986 | -60,000 | 1.94% | 18,122,121 |
| 2024-09-23 | 2024-09-19 | 0.330 | 6,625,986 | -330,000 | 1.95% | 2,186,575 |
| 2024-09-16 | 2024-09-12 | 0.250 | 6,955,986 | -100,000 | 2.05% | 1,738,996 |
| 2024-09-02 | 2024-08-29 | 0.223 | 7,055,986 | -100,000 | 2.08% | 1,573,485 |
| 2024-08-30 | 2024-08-28 | 0.171 | 7,155,986 | +250,000 | 2.11% | 1,223,674 |
| 2024-08-29 | 2024-08-27 | 0.285 | 6,905,986 | +50,000 | 2.04% | 1,968,206 |
| 2024-08-28 | 2024-08-26 | 0.330 | 6,855,986 | +100,000 | 2.02% | 2,262,475 |
| 2024-08-27 | 2024-08-23 | 0.400 | 6,755,986 | +30,000 | 1.99% | 2,702,394 |
| 2024-08-20 | 2024-08-16 | 0.395 | 6,725,986 | -50,000 | 1.98% | 2,656,764 |
| 2024-08-19 | 2024-08-15 | 0.350 | 6,775,986 | +50,000 | 2.00% | 2,371,595 |
| 2024-08-14 | 2024-08-12 | 0.420 | 6,725,986 | -50,000 | 1.98% | 2,824,914 |
| 2024-08-08 | 2024-08-06 | 0.285 | 6,775,986 | +150,000 | 2.00% | 1,931,156 |
| 2024-08-07 | 2024-08-05 | 0.590 | 6,625,986 | -125,000 | 1.95% | 3,909,332 |
| 2024-06-19 | 2024-06-17 | 0.377 | 6,750,986 | +1,107,584 | 7.96% | 2,543,923 |
| 2024-06-07 | 2024-06-05 | 0.365 | 5,643,402 | +4,179 | 7.96% | 2,059,051 |
| 2024-05-21 | 2024-05-17 | 0.467 | 5,639,223 | -12,539 | 7.95% | 2,630,935 |
| 2023-11-09 | 2023-11-07 | 0.335 | 5,651,762 | -4,179 | 9.57% | 1,893,076 |
| 2023-08-04 | 2023-08-02 | 0.586 | 5,655,941 | -4,180 | 9.57% | 3,315,333 |
| 2023-03-23 | 2023-03-21 | 0.752 | 5,660,121 | +5,546,919 | 19.55% | 4,258,357 |
| 2023-03-22 | 2023-03-20 | 0.752 | 113,202 | -48,795 | 0.39% | 85,167 |
| 2023-03-21 | 2023-03-17 | 0.752 | 161,997 | -7,937,876 | 0.39% | 121,877 |
| 2021-03-31 | 2021-03-29 | 0.752 | 8,099,873 | +23,926 | 19.55% | 6,093,889 |
| 2021-03-30 | 2021-03-26 | 0.961 | 8,075,947 | +239 | 19.50% | 7,763,635 |
| 2021-03-23 | 2021-03-19 | 1.045 | 8,075,708 | +5,263 | 19.49% | 8,438,484 |
| 2021-03-11 | 2021-03-09 | 1.129 | 8,070,445 | +6,699 | 19.48% | 9,107,623 |
| 2021-03-03 | 2021-03-01 | 1.296 | 8,063,746 | -11,962 | 19.47% | 10,448,221 |
| 2021-02-26 | 2021-02-24 | 1.170 | 8,075,708 | +17,106 | 19.49% | 9,451,102 |
| 2021-02-23 | 2021-02-19 | 1.296 | 8,058,602 | -2,631 | 19.45% | 10,441,556 |
| 2021-02-22 | 2021-02-18 | 1.379 | 8,061,233 | -599 | 19.46% | 11,118,833 |
| 2021-02-18 | 2021-02-16 | 1.296 | 8,061,832 | -31,102 | 19.46% | 10,445,741 |
| 2021-02-17 | 2021-02-11 | 1.087 | 8,092,934 | -120 | 19.54% | 8,794,743 |
| 2021-02-05 | 2021-02-03 | 1.129 | 8,093,054 | +2,153 | 19.54% | 9,133,138 |
| 2021-02-01 | 2021-01-28 | 1.254 | 8,090,901 | +1,436 | 19.53% | 10,145,231 |
| 2021-01-27 | 2021-01-25 | 1.463 | 8,089,465 | +5,861 | 19.53% | 11,834,003 |
| 2021-01-22 | 2021-01-20 | 1.588 | 8,083,604 | +838 | 19.51% | 12,839,037 |
| 2021-01-06 | 2021-01-04 | 1.714 | 8,082,766 | -5,383 | 19.51% | 13,851,209 |
| 2020-12-28 | 2020-12-22 | 1.254 | 8,088,149 | +11,723 | 19.52% | 10,141,781 |
| 2020-12-22 | 2020-12-18 | 1.296 | 8,076,426 | +2,991 | 19.50% | 10,464,650 |
| 2020-12-21 | 2020-12-17 | 1.338 | 8,073,435 | +2,153 | 19.49% | 10,798,219 |
| 2020-11-13 | 2020-11-11 | 1.672 | 8,071,282 | +1,914 | 19.48% | 13,494,175 |
| 2020-11-12 | 2020-11-10 | 1.672 | 8,069,368 | +1,675 | 19.48% | 13,490,975 |
| 2020-11-11 | 2020-11-09 | 1.463 | 8,067,693 | +1,316 | 19.48% | 11,802,152 |
| 2020-08-20 | 2020-08-18 | 2.926 | 8,066,377 | +119 | 19.47% | 23,600,455 |
| 2020-08-17 | 2020-08-13 | 2.759 | 8,066,258 | +120 | 19.47% | 22,251,529 |
| 2020-08-14 | 2020-08-12 | 2.341 | 8,066,138 | -11,963 | 19.47% | 18,879,804 |
| 2020-08-12 | 2020-08-10 | 2.884 | 8,078,101 | +11,963 | 19.50% | 23,297,117 |
| 2020-08-04 | 2020-07-31 | 3.009 | 8,066,138 | +119 | 19.47% | 24,274,034 |
| 2020-07-17 | 2020-07-15 | 2.591 | 8,066,019 | -6,340 | 19.47% | 20,902,332 |
| 2020-06-29 | 2020-06-24 | 3.302 | 8,072,359 | +14,595 | 19.49% | 26,654,551 |
| 2020-06-17 | 2020-06-15 | 2.717 | 8,057,764 | -598 | 19.45% | 21,891,308 |
| 2020-06-11 | 2020-06-09 | 3.260 | 8,058,362 | -838 | 19.45% | 26,271,519 |
| 2020-06-10 | 2020-06-08 | 3.260 | 8,059,200 | -3,230 | 19.45% | 26,274,251 |
| 2020-06-04 | 2020-06-02 | 3.135 | 8,062,430 | +2,034 | 19.46% | 25,273,828 |
| 2020-06-03 | 2020-06-01 | 3.135 | 8,060,396 | +478 | 19.46% | 25,267,452 |
| 2020-05-28 | 2020-05-26 | 3.051 | 8,059,918 | -23,446 | 19.46% | 24,592,195 |
| 2020-05-27 | 2020-05-25 | 2.550 | 8,083,364 | +3,110 | 19.51% | 20,609,421 |
| 2020-05-26 | 2020-05-22 | 2.257 | 8,080,254 | -4,067 | 19.51% | 18,237,386 |
| 2020-05-25 | 2020-05-21 | 2.006 | 8,084,321 | -23,926 | 19.52% | 16,219,169 |
| 2020-05-22 | 2020-05-20 | 1.672 | 8,108,247 | +5,264 | 19.57% | 13,555,975 |
| 2020-05-20 | 2020-05-18 | 1.672 | 8,102,983 | +18,662 | 19.56% | 13,547,175 |
| 2020-05-19 | 2020-05-15 | 2.090 | 8,084,321 | +11,962 | 19.52% | 16,894,968 |
| 2020-05-05 | 2020-04-29 | 2.215 | 8,072,359 | +20,217 | 19.49% | 17,882,167 |
| 2020-05-04 | 2020-04-28 | 2.173 | 8,052,142 | +239 | 19.44% | 17,500,827 |
| 2020-04-24 | 2020-04-22 | 2.341 | 8,051,903 | +1,436 | 19.44% | 18,846,485 |
| 2020-03-31 | 2020-03-27 | 2.508 | 8,050,467 | -1,555 | 19.43% | 20,189,062 |
| 2020-02-05 | 2020-02-03 | 3.260 | 8,052,022 | -9,666,028 | 19.44% | 26,250,850 |
| 2020-02-03 | 2020-01-30 | 3.260 | 17,718,050 | -8,494 | 42.77% | 57,763,611 |
| 2020-01-17 | 2020-01-15 | 3.678 | 17,726,544 | +22,729 | 42.79% | 65,200,445 |
| 2020-01-16 | 2020-01-14 | 4.013 | 17,703,815 | +1,196 | 42.74% | 71,036,558 |
| 2020-01-10 | 2020-01-08 | 4.013 | 17,702,619 | +22,729 | 42.73% | 71,031,759 |
| 2020-01-08 | 2020-01-06 | 4.430 | 17,679,890 | +1,316 | 42.68% | 78,330,200 |
| 2020-01-07 | 2020-01-03 | 4.347 | 17,678,574 | +1,555 | 42.68% | 76,846,551 |
| 2019-12-30 | 2019-12-24 | 4.472 | 17,677,019 | -23,925 | 42.67% | 79,056,324 |
| 2019-12-19 | 2019-12-17 | 3.636 | 17,700,944 | +9,451 | 42.73% | 64,366,441 |
| 2019-12-18 | 2019-12-16 | 3.929 | 17,691,493 | +9,450 | 42.71% | 69,508,217 |
| 2019-12-17 | 2019-12-13 | 4.054 | 17,682,043 | +7,417 | 42.68% | 71,688,252 |
| 2019-12-16 | 2019-12-12 | 4.305 | 17,674,626 | +8,852 | 42.67% | 76,090,646 |
| 2019-12-12 | 2019-12-10 | 4.430 | 17,665,774 | -4,785 | 42.65% | 78,267,660 |
| 2019-12-11 | 2019-12-09 | 4.514 | 17,670,559 | +2,393 | 42.66% | 79,766,008 |
| 2019-12-09 | 2019-12-05 | 5.099 | 17,668,166 | -12,441 | 42.65% | 90,093,843 |
| 2019-12-06 | 2019-12-04 | 4.221 | 17,680,607 | +5,024 | 42.68% | 74,638,406 |
| 2019-12-05 | 2019-12-03 | 4.472 | 17,675,583 | +5,622 | 42.67% | 79,049,902 |
| 2019-12-04 | 2019-12-02 | 5.099 | 17,669,961 | +67,709 | 42.66% | 90,102,996 |
| 2019-12-03 | 2019-11-29 | 11.285 | 17,602,252 | +1,555 | 42.49% | 198,644,164 |
| 2019-12-02 | 2019-11-28 | 11.912 | 17,600,697 | +2,153 | 42.49% | 209,661,428 |
| 2019-11-28 | 2019-11-26 | 11.912 | 17,598,544 | +4,785 | 42.48% | 209,635,781 |
| 2019-11-11 | 2019-11-07 | 12.539 | 17,593,759 | -1,794 | 42.47% | 220,609,244 |
| 2019-11-07 | 2019-11-05 | 13.375 | 17,595,553 | -239 | 42.48% | 235,340,521 |
| 2019-11-06 | 2019-11-04 | 14.002 | 17,595,792 | -838 | 42.48% | 246,375,455 |
| 2019-10-25 | 2019-10-23 | 17.346 | 17,596,630 | -478 | 42.48% | 305,225,920 |
| 2019-10-24 | 2019-10-22 | 17.555 | 17,597,108 | -1,077 | 42.48% | 308,911,732 |
| 2019-10-15 | 2019-10-11 | 17.973 | 17,598,185 | -478 | 42.48% | 316,286,130 |
| 2019-10-14 | 2019-10-10 | 18.391 | 17,598,663 | -479 | 42.48% | 323,650,412 |
| 2019-09-12 | 2019-09-10 | 19.018 | 17,599,142 | -4,785 | 42.48% | 334,693,058 |
| 2019-07-23 | 2019-07-19 | 20.271 | 17,603,927 | -1,914 | 42.50% | 356,857,731 |
| 2019-07-05 | 2019-07-03 | 20.063 | 17,605,841 | -479 | 42.50% | 353,217,185 |
| 2019-07-02 | 2019-06-27 | 20.689 | 17,606,320 | -1,196 | 42.50% | 364,265,132 |
| 2019-06-27 | 2019-06-25 | 20.271 | 17,607,516 | -119 | 42.50% | 356,930,485 |
| 2019-06-26 | 2019-06-24 | 20.063 | 17,607,635 | -2,393 | 42.50% | 353,253,177 |
| 2019-06-24 | 2019-06-20 | 20.689 | 17,610,028 | -1,196 | 42.51% | 364,341,849 |
| 2019-06-20 | 2019-06-18 | 20.480 | 17,611,224 | -2,393 | 42.51% | 360,686,123 |
| 2019-06-19 | 2019-06-17 | 20.480 | 17,613,617 | -1,316 | 42.52% | 360,735,133 |
| 2019-06-18 | 2019-06-14 | 20.063 | 17,614,933 | -1,555 | 42.52% | 353,399,593 |
| 2019-05-29 | 2019-05-27 | 20.480 | 17,616,488 | +359 | 42.53% | 360,793,932 |
| 2019-05-27 | 2019-05-23 | 19.854 | 17,616,129 | +120 | 42.53% | 349,742,092 |
| 2019-05-24 | 2019-05-22 | 19.227 | 17,616,009 | +359 | 42.53% | 338,695,298 |
| 2019-04-17 | 2019-04-15 | 22.152 | 17,615,650 | -11,604 | 42.52% | 390,227,934 |
| 2019-04-16 | 2019-04-12 | 22.152 | 17,627,254 | -8,254 | 42.55% | 390,484,990 |
| 2019-04-15 | 2019-04-11 | 22.988 | 17,635,508 | -13,757 | 42.57% | 405,410,018 |
| 2019-04-10 | 2019-04-08 | 23.406 | 17,649,265 | -2,273 | 42.61% | 413,103,109 |
| 2019-04-09 | 2019-04-04 | 23.406 | 17,651,538 | -1,196 | 42.61% | 413,156,311 |
| 2019-04-08 | 2019-04-03 | 23.406 | 17,652,734 | -7,178 | 42.61% | 413,184,305 |
| 2019-04-04 | 2019-04-02 | 22.988 | 17,659,912 | -1,196 | 42.63% | 405,971,024 |
| 2019-04-01 | 2019-03-28 | 22.152 | 17,661,108 | -1,675 | 42.63% | 391,234,935 |
| 2019-03-29 | 2019-03-27 | 22.570 | 17,662,783 | -479 | 42.64% | 398,654,532 |
| 2019-03-27 | 2019-03-25 | 21.734 | 17,663,262 | -1,196 | 42.64% | 383,899,960 |
| 2019-03-26 | 2019-03-22 | 22.152 | 17,664,458 | -359 | 42.64% | 391,309,146 |
| 2019-03-20 | 2019-03-18 | 22.988 | 17,664,817 | -119 | 42.64% | 406,083,781 |
| 2019-03-18 | 2019-03-14 | 22.152 | 17,664,936 | -4,785 | 42.64% | 391,319,735 |
| 2019-03-15 | 2019-03-13 | 22.988 | 17,669,721 | -718 | 42.65% | 406,196,516 |
| 2019-03-13 | 2019-03-11 | 22.988 | 17,670,439 | -479 | 42.66% | 406,213,022 |
| 2019-03-08 | 2019-03-06 | 23.406 | 17,670,918 | -2,631 | 42.66% | 413,609,924 |
| 2019-03-07 | 2019-03-05 | 23.824 | 17,673,549 | -3,470 | 42.66% | 421,058,497 |
| 2019-03-06 | 2019-03-04 | 24.242 | 17,677,019 | -4,785 | 42.67% | 428,529,609 |
| 2019-03-04 | 2019-02-28 | 23.824 | 17,681,804 | -22,609 | 42.68% | 421,255,166 |
| 2019-02-28 | 2019-02-26 | 22.152 | 17,704,413 | +1,436 | 42.74% | 392,194,243 |
| 2019-02-27 | 2019-02-25 | 20.898 | 17,702,977 | +13,039 | 42.74% | 369,964,558 |
| 2019-02-22 | 2019-02-20 | 22.570 | 17,689,938 | +11,962 | 42.70% | 399,267,429 |
| 2019-02-21 | 2019-02-19 | 22.988 | 17,677,976 | +7,896 | 42.67% | 406,386,284 |
| 2019-02-19 | 2019-02-15 | 22.152 | 17,670,080 | +837 | 42.66% | 391,433,686 |
| 2019-01-31 | 2019-01-29 | 22.152 | 17,669,243 | +1,436 | 42.65% | 391,415,145 |
| 2019-01-29 | 2019-01-25 | 22.570 | 17,667,807 | -2,991 | 42.65% | 398,767,925 |
| 2019-01-28 | 2019-01-24 | 22.152 | 17,670,798 | +2,512 | 42.66% | 391,449,592 |
| 2019-01-22 | 2019-01-18 | 23.406 | 17,668,286 | -1,675 | 42.65% | 413,548,319 |
| 2019-01-18 | 2019-01-16 | 23.824 | 17,669,961 | -4,785 | 42.66% | 420,973,016 |
| 2019-01-14 | 2019-01-10 | 22.988 | 17,674,746 | -4,785 | 42.67% | 406,312,032 |
| 2019-01-11 | 2019-01-09 | 22.988 | 17,679,531 | -4,785 | 42.68% | 406,422,031 |
| 2019-01-08 | 2019-01-04 | 22.988 | 17,684,316 | -4,785 | 42.69% | 406,532,030 |
| 2018-12-28 | 2018-12-24 | 23.406 | 17,689,101 | -957 | 42.70% | 414,035,520 |
| 2018-12-27 | 2018-12-20 | 22.988 | 17,690,058 | -2,871 | 42.70% | 406,664,029 |
| 2018-12-20 | 2018-12-18 | 22.988 | 17,692,929 | -2,273 | 42.71% | 406,730,028 |
| 2018-12-17 | 2018-12-13 | 22.152 | 17,695,202 | +1,316 | 42.72% | 391,990,197 |
| 2018-12-14 | 2018-12-12 | 21.734 | 17,693,886 | +1,196 | 42.71% | 384,565,554 |
| 2018-12-13 | 2018-12-11 | 22.152 | 17,692,690 | -1,794 | 42.71% | 391,934,551 |
| 2018-12-12 | 2018-12-10 | 22.570 | 17,694,484 | -1,675 | 42.71% | 399,370,033 |
| 2018-12-10 | 2018-12-06 | 22.570 | 17,696,159 | -1,555 | 42.72% | 399,407,839 |
| 2018-12-07 | 2018-12-05 | 22.570 | 17,697,714 | -837 | 42.72% | 399,442,936 |
| 2018-12-06 | 2018-12-04 | 23.406 | 17,698,551 | -359 | 42.72% | 414,256,709 |
| 2018-12-05 | 2018-12-03 | 23.406 | 17,698,910 | -120 | 42.73% | 414,265,112 |
| 2018-12-04 | 2018-11-30 | 23.406 | 17,699,030 | -3,947 | 42.73% | 414,267,921 |
| 2018-11-29 | 2018-11-27 | 23.824 | 17,702,977 | -2,991 | 42.74% | 421,759,597 |
| 2018-11-28 | 2018-11-26 | 24.242 | 17,705,968 | -2,393 | 42.74% | 429,231,396 |
| 2018-11-22 | 2018-11-20 | 24.660 | 17,708,361 | -2,512 | 42.75% | 436,690,949 |
| 2018-11-21 | 2018-11-19 | 25.078 | 17,710,873 | +239 | 42.75% | 444,155,487 |
| 2018-11-20 | 2018-11-16 | 24.242 | 17,710,634 | +359 | 42.75% | 429,344,510 |
| 2018-11-14 | 2018-11-12 | 24.660 | 17,710,275 | -7,058 | 42.75% | 436,738,149 |
| 2018-11-12 | 2018-11-08 | 24.660 | 17,717,333 | +1,197 | 42.77% | 436,912,200 |
| 2018-11-09 | 2018-11-07 | 25.078 | 17,716,136 | -3,470 | 42.77% | 444,287,473 |
| 2018-11-07 | 2018-11-05 | 25.496 | 17,719,606 | -957 | 42.78% | 451,780,736 |
| 2018-11-06 | 2018-11-02 | 26.750 | 17,720,563 | -1,196 | 42.78% | 474,025,060 |
| 2018-11-01 | 2018-10-30 | 25.914 | 17,721,759 | -4,904 | 42.78% | 459,242,770 |
| 2018-10-31 | 2018-10-29 | 26.332 | 17,726,663 | +1,196 | 42.79% | 466,779,044 |
| 2018-10-29 | 2018-10-25 | 26.332 | 17,725,467 | -4,546 | 42.79% | 466,747,551 |
| 2018-10-19 | 2018-10-16 | 26.750 | 17,730,013 | -479 | 42.80% | 474,277,848 |
| 2018-10-16 | 2018-10-12 | 27.586 | 17,730,492 | -6,699 | 42.80% | 489,112,244 |
| 2018-10-15 | 2018-10-11 | 27.586 | 17,737,191 | +2,632 | 42.82% | 489,297,042 |
| 2018-10-11 | 2018-10-09 | 28.004 | 17,734,559 | +3,230 | 42.81% | 496,636,928 |
| 2018-10-10 | 2018-10-08 | 28.004 | 17,731,329 | -2,392 | 42.80% | 496,546,475 |
| 2018-10-05 | 2018-10-03 | 28.422 | 17,733,721 | -3,589 | 42.81% | 504,025,602 |
| 2018-10-03 | 2018-09-28 | 25.496 | 17,737,310 | +3,589 | 42.82% | 452,232,119 |
| 2018-10-02 | 2018-09-27 | 28.840 | 17,733,721 | +1,196 | 42.81% | 511,437,743 |
| 2018-09-28 | 2018-09-26 | 29.258 | 17,732,525 | +2,392 | 42.81% | 518,814,892 |
| 2018-09-21 | 2018-09-19 | 29.676 | 17,730,133 | -3,230 | 42.80% | 526,155,548 |
| 2018-09-20 | 2018-09-18 | 30.094 | 17,733,363 | -5,024 | 42.81% | 533,663,393 |
| 2018-09-14 | 2018-09-12 | 29.258 | 17,738,387 | -3,708 | 42.82% | 518,986,401 |
| 2018-09-13 | 2018-09-11 | 28.422 | 17,742,095 | +1,316 | 42.83% | 504,263,606 |
| 2018-09-12 | 2018-09-10 | 26.750 | 17,740,779 | -2,393 | 42.83% | 474,565,838 |
| 2018-09-07 | 2018-09-05 | 30.094 | 17,743,172 | -11,364 | 42.83% | 533,958,582 |
| 2018-09-05 | 2018-09-03 | 30.094 | 17,754,536 | -2,513 | 42.86% | 534,300,568 |
| 2018-09-04 | 2018-08-31 | 30.094 | 17,757,049 | -5,024 | 42.87% | 534,376,193 |
| 2018-09-03 | 2018-08-30 | 30.094 | 17,762,073 | -239 | 42.88% | 534,527,384 |
| 2018-08-31 | 2018-08-29 | 30.512 | 17,762,312 | -6,938 | 42.88% | 541,958,668 |
| 2018-08-30 | 2018-08-28 | 30.512 | 17,769,250 | -4,785 | 42.90% | 542,170,358 |
| 2018-08-29 | 2018-08-27 | 30.094 | 17,774,035 | -4,785 | 42.91% | 534,887,366 |
| 2018-08-22 | 2018-08-20 | 29.258 | 17,778,820 | -5,025 | 42.92% | 520,169,382 |
| 2018-08-17 | 2018-08-15 | 29.676 | 17,783,845 | -11,962 | 42.93% | 527,749,494 |
| 2018-08-15 | 2018-08-13 | 30.094 | 17,795,807 | -1,197 | 42.96% | 535,542,567 |
| 2018-08-14 | 2018-08-10 | 29.258 | 17,797,004 | -3,588 | 42.96% | 520,701,406 |
| 2018-08-13 | 2018-08-09 | 28.422 | 17,800,592 | -4,785 | 42.97% | 505,926,201 |
| 2018-08-10 | 2018-08-08 | 28.004 | 17,805,377 | -2,393 | 42.98% | 498,620,108 |
| 2018-08-07 | 2018-08-03 | 27.586 | 17,807,770 | -4,307 | 42.99% | 491,244,030 |
| 2018-08-06 | 2018-08-02 | 27.586 | 17,812,077 | +479 | 43.00% | 491,362,843 |
| 2018-08-01 | 2018-07-30 | 27.168 | 17,811,598 | +1,316 | 43.00% | 483,904,938 |
| 2018-07-25 | 2018-07-23 | 29.258 | 17,810,282 | -4,067 | 42.99% | 521,089,891 |
| 2018-07-24 | 2018-07-20 | 29.676 | 17,814,349 | -1,077 | 43.00% | 528,654,724 |
| 2018-07-17 | 2018-07-13 | 30.512 | 17,815,426 | +1,196 | 43.01% | 543,579,268 |
| 2018-07-16 | 2018-07-12 | 28.004 | 17,814,230 | +1,436 | 43.00% | 498,868,027 |
| 2018-07-13 | 2018-07-11 | 28.840 | 17,812,794 | -120 | 43.00% | 513,718,196 |
| 2018-07-12 | 2018-07-10 | 30.465 | 17,812,914 | -513,854 | 43.00% | 542,663,722 |
| 2018-07-11 | 2018-07-09 | 30.465 | 18,326,768 | +9,355 | 42.99% | 558,318,090 |
| 2018-07-09 | 2018-07-05 | 30.871 | 18,317,413 | -739 | 42.97% | 565,473,535 |
| 2018-07-05 | 2018-07-03 | 32.089 | 18,318,152 | -1,231 | 42.97% | 587,818,573 |
| 2018-07-03 | 2018-06-28 | 30.871 | 18,319,383 | -5,539 | 42.98% | 565,534,351 |
| 2018-06-29 | 2018-06-27 | 31.277 | 18,324,922 | -7,263 | 42.99% | 573,148,835 |
| 2018-06-28 | 2018-06-26 | 31.683 | 18,332,185 | -13,663 | 43.01% | 580,822,442 |
| 2018-06-27 | 2018-06-25 | 31.683 | 18,345,848 | -25,111 | 43.04% | 581,255,330 |
| 2018-06-22 | 2018-06-20 | 32.496 | 18,370,959 | -1,970 | 43.10% | 596,975,309 |
| 2018-06-21 | 2018-06-19 | 31.683 | 18,372,929 | -5,539 | 43.10% | 582,113,343 |
| 2018-06-05 | 2018-06-01 | 32.902 | 18,378,468 | -738 | 43.12% | 604,684,560 |
| 2018-06-01 | 2018-05-30 | 32.089 | 18,379,206 | -1,724 | 43.12% | 589,777,759 |
| 2018-05-31 | 2018-05-29 | 32.902 | 18,380,930 | -3,692 | 43.12% | 604,765,565 |
| 2018-05-30 | 2018-05-28 | 33.308 | 18,384,622 | -2,462 | 43.13% | 612,354,779 |
| 2018-05-29 | 2018-05-25 | 33.308 | 18,387,084 | -3,447 | 43.14% | 612,436,783 |
| 2018-05-28 | 2018-05-24 | 33.714 | 18,390,531 | -12,555 | 43.14% | 620,021,738 |
| 2018-05-25 | 2018-05-23 | 33.714 | 18,403,086 | -2,216 | 43.17% | 620,445,019 |
| 2018-05-24 | 2018-05-21 | 34.120 | 18,405,302 | -492 | 43.18% | 627,995,871 |
| 2018-05-15 | 2018-05-11 | 34.527 | 18,405,794 | -1,108 | 43.18% | 635,488,999 |
| 2018-05-07 | 2018-05-03 | 33.308 | 18,406,902 | -8,617 | 43.18% | 613,096,881 |
| 2018-04-25 | 2018-04-23 | 33.714 | 18,415,519 | -2,831 | 43.20% | 620,864,188 |
| 2018-04-18 | 2018-04-16 | 34.120 | 18,418,350 | -4,924 | 43.21% | 628,441,074 |
| 2018-04-03 | 2018-03-28 | 34.527 | 18,423,274 | -10,586 | 43.22% | 636,092,524 |
| 2018-03-28 | 2018-03-26 | 34.527 | 18,433,860 | -4,590 | 43.25% | 636,458,022 |
| 2018-03-27 | 2018-03-23 | 33.714 | 18,438,450 | -12,678 | 43.26% | 621,637,287 |
| 2018-03-26 | 2018-03-22 | 34.933 | 18,451,128 | +2,461 | 43.29% | 644,548,983 |
| 2018-03-23 | 2018-03-21 | 34.933 | 18,448,667 | +2,462 | 43.28% | 644,463,013 |
| 2018-03-14 | 2018-03-12 | 35.339 | 18,446,205 | -1,231 | 43.27% | 651,869,765 |
| 2018-03-09 | 2018-03-07 | 34.527 | 18,447,436 | +2,462 | 43.28% | 636,926,755 |
| 2018-03-08 | 2018-03-06 | 34.527 | 18,444,974 | +3,693 | 43.27% | 636,841,751 |
| 2018-03-06 | 2018-03-02 | 36.151 | 18,441,281 | -1,969 | 43.26% | 666,677,267 |
| 2018-03-05 | 2018-03-01 | 36.558 | 18,443,250 | -2,585 | 43.27% | 674,240,005 |
| 2018-03-02 | 2018-02-28 | 36.558 | 18,445,835 | -1,108 | 43.27% | 674,334,506 |
| 2018-02-27 | 2018-02-23 | 36.151 | 18,446,943 | -1,600 | 43.28% | 666,881,956 |
| 2018-02-23 | 2018-02-21 | 36.151 | 18,448,543 | -739 | 43.28% | 666,939,798 |
| 2018-02-22 | 2018-02-20 | 35.745 | 18,449,282 | -5,662 | 43.28% | 659,472,508 |
| 2018-02-21 | 2018-02-15 | 34.933 | 18,454,944 | -4,924 | 43.30% | 644,682,286 |
| 2018-02-20 | 2018-02-13 | 34.120 | 18,459,868 | -10,586 | 43.31% | 629,857,684 |
| 2018-02-06 | 2018-02-02 | 34.527 | 18,470,454 | -4,924 | 43.33% | 637,721,488 |
| 2018-02-02 | 2018-01-31 | 33.714 | 18,475,378 | -19,202 | 43.34% | 622,882,285 |
| 2018-01-31 | 2018-01-29 | 32.902 | 18,494,580 | -493 | 43.39% | 608,504,853 |
| 2018-01-22 | 2018-01-18 | 32.902 | 18,495,073 | -6,278 | 43.39% | 608,521,074 |
| 2018-01-18 | 2018-01-16 | 33.308 | 18,501,351 | +6,155 | 43.40% | 616,242,787 |
| 2018-01-11 | 2018-01-09 | 34.120 | 18,495,196 | +123 | 43.39% | 631,063,088 |
| 2017-12-21 | 2017-12-19 | 35.339 | 18,495,073 | -2,462 | 43.39% | 653,596,709 |
| 2017-12-15 | 2017-12-13 | 34.527 | 18,497,535 | -2,338 | 43.40% | 638,656,502 |
| 2017-12-14 | 2017-12-12 | 34.120 | 18,499,873 | +20,310 | 43.40% | 631,222,669 |
| 2017-12-08 | 2017-12-06 | 33.308 | 18,479,563 | -369 | 43.35% | 615,517,073 |
| 2017-12-07 | 2017-12-05 | 34.527 | 18,479,932 | +615 | 43.35% | 638,048,731 |
| 2017-12-04 | 2017-11-30 | 34.933 | 18,479,317 | +5,662 | 43.35% | 645,533,703 |
| 2017-12-01 | 2017-11-29 | 34.527 | 18,473,655 | +4,432 | 43.34% | 637,832,007 |
| 2017-11-30 | 2017-11-28 | 35.339 | 18,469,223 | +2,092 | 43.33% | 652,683,197 |
| 2017-11-28 | 2017-11-24 | 35.745 | 18,467,131 | +862 | 43.32% | 660,110,524 |
| 2017-11-27 | 2017-11-23 | 36.151 | 18,466,269 | +3,077 | 43.32% | 667,580,617 |
| 2017-11-24 | 2017-11-22 | 35.745 | 18,463,192 | +2,339 | 43.31% | 659,969,724 |
| 2017-11-15 | 2017-11-13 | 37.370 | 18,460,853 | -9,724 | 43.31% | 689,880,939 |
| 2017-11-09 | 2017-11-07 | 36.558 | 18,470,577 | -4,678 | 43.33% | 675,239,013 |
| 2017-11-03 | 2017-11-01 | 36.558 | 18,475,255 | -1,477 | 43.34% | 675,410,029 |
| 2017-10-24 | 2017-10-20 | 36.964 | 18,476,732 | -123 | 43.35% | 682,969,180 |
| 2017-10-23 | 2017-10-19 | 36.964 | 18,476,855 | -1,231 | 43.35% | 682,973,727 |
| 2017-10-20 | 2017-10-18 | 36.964 | 18,478,086 | -3,693 | 43.35% | 683,019,229 |
| 2017-10-13 | 2017-10-11 | 37.370 | 18,481,779 | -123 | 43.36% | 690,662,942 |
| 2017-10-10 | 2017-10-06 | 37.776 | 18,481,902 | -4,062 | 43.36% | 698,174,795 |
| 2017-10-06 | 2017-10-03 | 37.370 | 18,485,964 | -3,939 | 43.37% | 690,819,336 |
| 2017-09-27 | 2017-09-25 | 35.745 | 18,489,903 | +1,600 | 43.38% | 660,924,512 |
| 2017-09-22 | 2017-09-20 | 37.370 | 18,488,303 | +3,078 | 43.37% | 690,906,744 |
| 2017-09-20 | 2017-09-18 | 36.151 | 18,485,225 | +1,477 | 43.37% | 668,265,902 |
| 2017-09-19 | 2017-09-15 | 37.370 | 18,483,748 | +738 | 43.36% | 690,736,524 |
| 2017-09-12 | 2017-09-08 | 37.776 | 18,483,010 | +493 | 43.36% | 698,216,651 |
| 2017-09-08 | 2017-09-06 | 35.750 | 18,482,517 | -207,669 | 43.36% | 660,743,915 |
| 2017-09-07 | 2017-09-05 | 35.348 | 18,690,186 | +996 | 43.36% | 660,660,508 |
| 2017-09-06 | 2017-09-04 | 36.151 | 18,689,190 | +1,743 | 43.36% | 675,639,513 |
| 2017-09-04 | 2017-08-31 | 36.151 | 18,687,447 | +3,111 | 43.35% | 675,576,501 |
| 2017-09-01 | 2017-08-30 | 36.151 | 18,684,336 | -2,240 | 43.35% | 675,464,034 |
| 2017-08-21 | 2017-08-17 | 36.955 | 18,686,576 | +2,489 | 43.35% | 690,557,125 |
| 2017-08-17 | 2017-08-15 | 37.758 | 18,684,087 | +2,490 | 43.35% | 705,475,256 |
| 2017-08-10 | 2017-08-08 | 36.955 | 18,681,597 | +1,245 | 43.34% | 690,373,127 |
| 2017-08-09 | 2017-08-07 | 36.955 | 18,680,352 | +3,361 | 43.34% | 690,327,119 |
| 2017-08-03 | 2017-08-01 | 37.758 | 18,676,991 | +2,489 | 43.33% | 705,207,325 |
| 2017-08-02 | 2017-07-31 | 37.758 | 18,674,502 | -498 | 43.32% | 705,113,345 |
| 2017-07-25 | 2017-07-21 | 38.561 | 18,675,000 | -4,605 | 43.32% | 720,134,960 |
| 2017-07-19 | 2017-07-17 | 38.963 | 18,679,605 | +1,618 | 43.34% | 727,815,791 |
| 2017-07-18 | 2017-07-14 | 38.963 | 18,677,987 | +124 | 43.33% | 727,752,749 |
| 2017-07-17 | 2017-07-13 | 38.963 | 18,677,863 | -373 | 43.33% | 727,747,918 |
| 2017-07-11 | 2017-07-07 | 38.963 | 18,678,236 | -498 | 43.33% | 727,762,451 |
| 2017-07-10 | 2017-07-06 | 38.561 | 18,678,734 | -1,743 | 43.33% | 720,278,949 |
| 2017-07-03 | 2017-06-29 | 39.766 | 18,680,477 | +374 | 43.34% | 742,856,979 |
| 2017-06-23 | 2017-06-21 | 40.168 | 18,680,103 | +22,903 | 43.34% | 750,345,562 |
| 2017-06-15 | 2017-06-13 | 40.972 | 18,657,200 | -4,979 | 43.28% | 764,414,102 |
| 2017-06-06 | 2017-06-02 | 41.373 | 18,662,179 | -2,489 | 43.30% | 772,114,355 |
| 2017-06-05 | 2017-06-01 | 41.373 | 18,664,668 | -7,469 | 43.30% | 772,217,333 |
| 2017-06-01 | 2017-05-29 | 41.369 | 18,672,137 | -183,060 | 43.32% | 772,453,532 |
| 2017-05-29 | 2017-05-25 | 41.767 | 18,855,197 | -11,816 | 43.32% | 787,526,854 |
| 2017-05-26 | 2017-05-24 | 42.165 | 18,867,013 | -3,268 | 43.35% | 795,525,330 |
| 2017-05-23 | 2017-05-19 | 41.369 | 18,870,281 | -1,257 | 43.35% | 780,650,613 |
| 2017-05-19 | 2017-05-17 | 41.767 | 18,871,538 | -2,011 | 43.36% | 788,209,371 |
| 2017-05-17 | 2017-05-15 | 42.165 | 18,873,549 | -3,771 | 43.36% | 795,800,920 |
| 2017-05-15 | 2017-05-11 | 42.563 | 18,877,320 | -5,907 | 43.37% | 803,468,980 |
| 2017-05-12 | 2017-05-10 | 42.563 | 18,883,227 | -1,886 | 43.38% | 803,720,397 |
| 2017-05-11 | 2017-05-09 | 42.960 | 18,885,113 | -754 | 43.39% | 811,312,826 |
| 2017-05-10 | 2017-05-08 | 41.767 | 18,885,867 | -7,542 | 43.39% | 788,807,851 |
| 2017-05-09 | 2017-05-05 | 41.369 | 18,893,409 | -4,148 | 43.41% | 781,607,403 |
| 2017-05-08 | 2017-05-04 | 41.369 | 18,897,557 | -8,547 | 43.42% | 781,779,003 |
| 2017-05-02 | 2017-04-27 | 41.369 | 18,906,104 | -2,514 | 43.44% | 782,132,586 |
| 2017-04-28 | 2017-04-26 | 41.767 | 18,908,618 | +4,148 | 43.44% | 789,758,095 |
| 2017-04-27 | 2017-04-25 | 40.972 | 18,904,470 | -10,810 | 43.43% | 774,545,133 |
| 2017-04-26 | 2017-04-24 | 40.176 | 18,915,280 | -9,427 | 43.46% | 759,939,724 |
| 2017-04-25 | 2017-04-21 | 40.176 | 18,924,707 | -3,897 | 43.48% | 760,318,463 |
| 2017-04-21 | 2017-04-19 | 37.391 | 18,928,604 | +754 | 43.49% | 707,768,839 |
| 2017-04-20 | 2017-04-18 | 37.789 | 18,927,850 | +2,011 | 43.49% | 715,269,801 |
| 2017-04-19 | 2017-04-13 | 37.789 | 18,925,839 | +1,509 | 43.48% | 715,193,807 |
| 2017-04-18 | 2017-04-12 | 37.789 | 18,924,330 | +3,896 | 43.48% | 715,136,783 |
| 2017-04-13 | 2017-04-11 | 37.789 | 18,920,434 | +8,171 | 43.47% | 714,989,556 |
| 2017-04-11 | 2017-04-07 | 37.789 | 18,912,263 | -7,040 | 43.45% | 714,680,780 |
| 2017-04-10 | 2017-04-06 | 38.187 | 18,919,303 | -2,513 | 43.47% | 722,472,572 |
| 2017-04-06 | 2017-04-03 | 38.187 | 18,921,816 | -2,514 | 43.47% | 722,568,536 |
| 2017-04-05 | 2017-03-31 | 37.789 | 18,924,330 | +1,885 | 43.48% | 715,136,783 |
| 2017-04-03 | 2017-03-30 | 37.789 | 18,922,445 | +2,514 | 43.47% | 715,065,550 |
| 2017-03-31 | 2017-03-29 | 38.585 | 18,919,931 | -5,908 | 43.47% | 730,022,560 |
| 2017-03-30 | 2017-03-28 | 38.585 | 18,925,839 | +2,640 | 43.48% | 730,250,519 |
| 2017-03-29 | 2017-03-27 | 38.983 | 18,923,199 | +503 | 43.47% | 737,675,961 |
| 2017-03-23 | 2017-03-21 | 39.380 | 18,922,696 | -4,274 | 43.47% | 745,183,458 |
| 2017-03-22 | 2017-03-20 | 39.778 | 18,926,970 | -11,187 | 43.48% | 752,880,576 |
| 2017-03-21 | 2017-03-17 | 39.778 | 18,938,157 | -251 | 43.51% | 753,325,574 |
| 2017-03-20 | 2017-03-16 | 39.778 | 18,938,408 | -755 | 43.51% | 753,335,558 |
| 2017-03-17 | 2017-03-15 | 38.585 | 18,939,163 | -2,136 | 43.51% | 730,764,623 |
| 2017-03-15 | 2017-03-13 | 39.380 | 18,941,299 | -378 | 43.52% | 745,916,052 |
| 2017-02-23 | 2017-02-21 | 38.983 | 18,941,677 | +1,132 | 43.52% | 738,396,281 |
| 2017-02-22 | 2017-02-20 | 39.778 | 18,940,545 | -4,651 | 43.51% | 753,420,564 |
| 2017-02-20 | 2017-02-16 | 40.972 | 18,945,196 | -2,891 | 43.52% | 776,213,740 |
| 2017-02-17 | 2017-02-15 | 41.369 | 18,948,087 | -1,006 | 43.53% | 783,869,394 |
| 2017-02-16 | 2017-02-14 | 40.972 | 18,949,093 | +5,280 | 43.53% | 776,373,406 |
| 2017-02-15 | 2017-02-13 | 40.972 | 18,943,813 | -1,257 | 43.52% | 776,157,076 |
| 2017-02-13 | 2017-02-09 | 40.972 | 18,945,070 | -2,012 | 43.52% | 776,208,578 |
| 2017-02-09 | 2017-02-07 | 40.972 | 18,947,082 | -251 | 43.53% | 776,291,012 |
| 2017-01-19 | 2017-01-17 | 40.574 | 18,947,333 | -126 | 43.53% | 768,764,390 |
| 2017-01-18 | 2017-01-16 | 41.369 | 18,947,459 | -11,941 | 43.53% | 783,843,414 |
| 2017-01-17 | 2017-01-13 | 40.574 | 18,959,400 | -251 | 43.56% | 769,253,994 |
| 2017-01-16 | 2017-01-12 | 41.767 | 18,959,651 | -1,257 | 43.56% | 791,889,595 |
| 2017-01-13 | 2017-01-11 | 41.369 | 18,960,908 | -880 | 43.56% | 784,399,790 |
| 2017-01-11 | 2017-01-09 | 39.380 | 18,961,788 | -10,056 | 43.56% | 746,722,917 |
| 2017-01-06 | 2017-01-04 | 39.778 | 18,971,844 | -10,936 | 43.59% | 754,665,582 |
| 2017-01-05 | 2017-01-03 | 39.778 | 18,982,780 | -8,170 | 43.61% | 755,100,596 |
| 2017-01-04 | 2016-12-30 | 40.972 | 18,990,950 | -9,804 | 43.63% | 778,088,352 |
| 2017-01-03 | 2016-12-29 | 38.187 | 19,000,754 | -754 | 43.65% | 725,582,947 |
| 2016-12-30 | 2016-12-28 | 38.585 | 19,001,508 | -1,006 | 43.65% | 733,170,195 |
| 2016-12-28 | 2016-12-22 | 37.391 | 19,002,514 | +503 | 43.66% | 710,532,444 |
| 2016-12-21 | 2016-12-19 | 38.585 | 19,002,011 | -5,028 | 43.66% | 733,189,603 |
| 2016-12-20 | 2016-12-16 | 37.391 | 19,007,039 | +2,514 | 43.67% | 710,701,641 |
| 2016-12-19 | 2016-12-15 | 37.789 | 19,004,525 | -2,891 | 43.66% | 718,167,294 |
| 2016-12-16 | 2016-12-14 | 37.789 | 19,007,416 | -1,257 | 43.67% | 718,276,543 |
| 2016-12-15 | 2016-12-13 | 38.187 | 19,008,673 | -754 | 43.67% | 725,885,350 |
| 2016-12-14 | 2016-12-12 | 38.585 | 19,009,427 | -2,389 | 43.67% | 733,475,749 |
| 2016-12-13 | 2016-12-09 | 39.778 | 19,011,816 | -21,368 | 43.68% | 756,255,596 |
| 2016-12-12 | 2016-12-08 | 38.585 | 19,033,184 | -6,536 | 43.73% | 734,392,409 |
| 2016-12-09 | 2016-12-07 | 38.585 | 19,039,720 | -5,657 | 43.74% | 734,644,599 |
| 2016-12-08 | 2016-12-06 | 39.380 | 19,045,377 | -4,525 | 43.76% | 750,014,686 |
| 2016-12-07 | 2016-12-05 | 39.778 | 19,049,902 | -3,016 | 43.77% | 757,770,588 |
| 2016-12-06 | 2016-12-02 | 40.176 | 19,052,918 | -2,012 | 43.77% | 765,469,464 |
| 2016-12-05 | 2016-12-01 | 40.574 | 19,054,930 | -1,257 | 43.78% | 773,130,004 |
| 2016-11-30 | 2016-11-28 | 40.574 | 19,056,187 | -377 | 43.78% | 773,181,006 |
| 2016-11-28 | 2016-11-24 | 40.176 | 19,056,564 | +4,903 | 43.78% | 765,615,946 |
| 2016-11-25 | 2016-11-23 | 40.176 | 19,051,661 | +3,519 | 43.77% | 765,418,963 |
| 2016-11-24 | 2016-11-22 | 41.369 | 19,048,142 | +5,405 | 43.76% | 788,008,601 |
| 2016-11-21 | 2016-11-17 | 42.165 | 19,042,737 | -7,542 | 43.75% | 802,934,712 |
| 2016-11-18 | 2016-11-16 | 42.563 | 19,050,279 | -17,597 | 43.77% | 810,830,575 |
| 2016-11-17 | 2016-11-15 | 41.767 | 19,067,876 | -12,570 | 43.81% | 796,409,839 |
| 2016-11-16 | 2016-11-14 | 41.767 | 19,080,446 | -35,447 | 43.84% | 796,934,851 |
| 2016-11-15 | 2016-11-11 | 41.767 | 19,115,893 | -16,843 | 43.92% | 798,415,370 |
| 2016-11-14 | 2016-11-10 | 41.767 | 19,132,736 | -13,324 | 43.96% | 799,118,853 |
| 2016-11-11 | 2016-11-09 | 41.369 | 19,146,060 | -7,290 | 43.99% | 792,059,402 |
| 2016-11-10 | 2016-11-08 | 40.972 | 19,153,350 | -3,520 | 44.00% | 784,742,129 |
| 2016-11-09 | 2016-11-07 | 40.574 | 19,156,870 | -10,181 | 44.01% | 777,266,093 |
| 2016-11-08 | 2016-11-04 | 40.176 | 19,167,051 | -4,525 | 44.03% | 770,054,868 |
| 2016-11-07 | 2016-11-03 | 39.778 | 19,171,576 | +5,782 | 44.05% | 762,610,559 |
| 2016-11-04 | 2016-11-02 | 39.778 | 19,165,794 | +7,164 | 44.03% | 762,380,562 |
| 2016-11-02 | 2016-10-31 | 40.176 | 19,158,630 | +9,553 | 44.02% | 769,716,547 |
| 2016-11-01 | 2016-10-28 | 39.380 | 19,149,077 | +5,154 | 43.99% | 754,098,434 |
| 2016-10-31 | 2016-10-27 | 38.983 | 19,143,923 | +5,908 | 43.98% | 746,280,361 |
| 2016-10-28 | 2016-10-26 | 39.778 | 19,138,015 | +10,055 | 43.97% | 761,275,563 |
| 2016-10-27 | 2016-10-25 | 39.778 | 19,127,960 | +1,509 | 43.94% | 760,875,594 |
| 2016-10-24 | 2016-10-19 | 40.176 | 19,126,451 | +3,519 | 43.94% | 768,423,724 |
| 2016-10-14 | 2016-10-12 | 40.972 | 19,122,932 | +6,662 | 43.93% | 783,495,857 |
| 2016-10-04 | 2016-09-30 | 42.165 | 19,116,270 | -2,514 | 43.92% | 806,035,222 |
| 2016-10-03 | 2016-09-29 | 43.358 | 19,118,784 | -1,257 | 43.92% | 828,956,542 |
| 2016-09-30 | 2016-09-28 | 44.154 | 19,120,041 | +98,924 | 43.93% | 844,222,255 |
| 2016-09-29 | 2016-09-27 | 44.154 | 19,021,117 | +102,694 | 43.70% | 839,854,386 |
| 2016-09-28 | 2016-09-26 | 43.358 | 18,918,423 | +106,466 | 43.46% | 820,269,245 |
| 2016-09-26 | 2016-09-22 | 42.563 | 18,811,957 | -1,634 | 43.22% | 800,686,956 |
| 2016-09-22 | 2016-09-20 | 41.767 | 18,813,591 | +9,301 | 43.22% | 785,789,093 |
| 2016-09-19 | 2016-09-14 | 41.369 | 18,804,290 | +5,028 | 43.20% | 777,920,611 |
| 2016-09-15 | 2016-09-13 | 41.767 | 18,799,262 | -7,542 | 43.19% | 785,190,612 |
| 2016-09-13 | 2016-09-09 | 42.563 | 18,806,804 | -377 | 43.21% | 800,467,631 |
| 2016-09-12 | 2016-09-08 | 44.552 | 18,807,181 | +3,017 | 43.21% | 837,889,456 |
| 2016-09-09 | 2016-09-07 | 44.154 | 18,804,164 | -628,485 | 43.20% | 830,275,089 |
| 2016-09-07 | 2016-09-05 | 42.960 | 19,432,649 | +4,022 | 44.64% | 834,835,216 |
| 2016-09-06 | 2016-09-02 | 42.165 | 19,428,627 | +2,514 | 44.64% | 819,205,717 |
| 2016-08-31 | 2016-08-29 | 42.559 | 19,426,113 | -180,854 | 44.63% | 826,754,852 |
| 2016-08-23 | 2016-08-19 | 44.529 | 19,606,967 | -635 | 44.62% | 873,083,835 |
| 2016-08-22 | 2016-08-18 | 44.135 | 19,607,602 | -2,411 | 44.63% | 865,385,456 |
| 2016-08-18 | 2016-08-16 | 45.317 | 19,610,013 | -1,015 | 44.63% | 888,674,683 |
| 2016-08-12 | 2016-08-10 | 46.106 | 19,611,028 | -2,537 | 44.63% | 904,176,692 |
| 2016-08-11 | 2016-08-09 | 46.106 | 19,613,565 | -8,628 | 44.64% | 904,293,662 |
| 2016-08-10 | 2016-08-08 | 46.106 | 19,622,193 | -3,046 | 44.66% | 904,691,461 |
| 2016-08-09 | 2016-08-05 | 45.711 | 19,625,239 | -7,612 | 44.67% | 897,098,292 |
| 2016-08-04 | 2016-08-01 | 45.711 | 19,632,851 | -2,538 | 44.68% | 897,446,248 |
| 2016-08-03 | 2016-07-29 | 45.711 | 19,635,389 | -2,030 | 44.69% | 897,562,263 |
| 2016-07-14 | 2016-07-12 | 41.771 | 19,637,419 | -2,284 | 44.69% | 820,271,001 |
| 2016-07-13 | 2016-07-11 | 40.195 | 19,639,703 | +2,411 | 44.70% | 789,409,183 |
| 2016-07-12 | 2016-07-08 | 41.377 | 19,637,292 | +7,613 | 44.69% | 812,527,340 |
| 2016-07-08 | 2016-07-06 | 40.589 | 19,629,679 | +2,664 | 44.68% | 796,741,628 |
| 2016-07-04 | 2016-06-29 | 41.771 | 19,627,015 | +5,075 | 44.67% | 819,836,417 |
| 2016-06-30 | 2016-06-28 | 39.800 | 19,621,940 | +5,964 | 44.66% | 780,962,901 |
| 2016-06-29 | 2016-06-27 | 41.771 | 19,615,976 | +19,032 | 44.66% | 819,375,309 |
| 2016-06-28 | 2016-06-24 | 43.741 | 19,596,944 | +1,396 | 44.62% | 857,192,607 |
| 2016-06-23 | 2016-06-21 | 47.288 | 19,595,548 | +1,142 | 44.61% | 926,628,696 |
| 2016-06-22 | 2016-06-20 | 46.894 | 19,594,406 | +254 | 44.61% | 918,853,238 |
| 2016-06-20 | 2016-06-16 | 46.500 | 19,594,152 | -8,628 | 44.61% | 911,119,971 |
| 2016-06-17 | 2016-06-15 | 46.500 | 19,602,780 | -850,623 | 44.63% | 911,521,170 |
| 2016-06-16 | 2016-06-14 | 45.317 | 20,453,403 | +133,481 | 46.57% | 926,894,920 |
| 2016-06-15 | 2016-06-13 | 44.135 | 20,319,922 | +164,059 | 46.26% | 896,823,842 |
| 2016-06-13 | 2016-06-08 | 44.923 | 20,155,863 | +428 | 45.89% | 905,468,477 |
| 2016-06-08 | 2016-06-06 | 45.317 | 20,155,435 | +507 | 51.88% | 913,391,787 |
| 2016-06-07 | 2016-06-03 | 44.923 | 20,154,928 | -1,015 | 51.88% | 905,426,474 |
| 2016-06-06 | 2016-06-02 | 45.317 | 20,155,943 | -2,538 | 51.89% | 913,414,808 |
| 2016-06-03 | 2016-06-01 | 45.317 | 20,158,481 | -7,613 | 51.89% | 913,529,824 |
| 2016-06-01 | 2016-05-30 | 45.317 | 20,166,094 | +2,031 | 51.91% | 913,874,825 |
| 2016-05-27 | 2016-05-25 | 45.711 | 20,164,063 | +253,385 | 51.91% | 921,728,723 |
| 2016-05-26 | 2016-05-24 | 44.135 | 19,910,678 | +198,191 | 51.25% | 878,761,776 |
| 2016-05-25 | 2016-05-23 | 43.741 | 19,712,487 | +160,380 | 50.74% | 862,246,589 |
| 2016-05-23 | 2016-05-19 | 42.953 | 19,552,107 | -5,076 | 50.33% | 839,821,811 |
| 2016-05-20 | 2016-05-18 | 42.953 | 19,557,183 | -21,570 | 50.34% | 840,039,840 |
| 2016-05-18 | 2016-05-16 | 44.135 | 19,578,753 | -12,688 | 50.40% | 864,112,199 |
| 2016-05-12 | 2016-05-10 | 42.165 | 19,591,441 | -14,211 | 50.43% | 826,070,750 |
| 2016-05-05 | 2016-05-03 | 43.347 | 19,605,652 | +8,755 | 50.47% | 849,847,617 |
| 2016-05-04 | 2016-04-29 | 46.106 | 19,596,897 | -1,015 | 50.45% | 903,525,175 |
| 2016-04-29 | 2016-04-27 | 46.106 | 19,597,912 | -761,297 | 50.45% | 903,571,972 |
| 2016-04-28 | 2016-04-26 | 45.317 | 20,359,209 | -1,650 | 52.41% | 922,626,294 |
| 2016-04-27 | 2016-04-25 | 44.923 | 20,360,859 | -4,567 | 52.41% | 914,677,580 |
| 2016-04-26 | 2016-04-22 | 44.923 | 20,365,426 | -4,695 | 52.42% | 914,882,745 |
| 2016-04-25 | 2016-04-21 | 44.923 | 20,370,121 | -10,912 | 52.44% | 915,093,660 |
| 2016-04-21 | 2016-04-19 | 44.923 | 20,381,033 | -5,710 | 52.46% | 915,583,863 |
| 2016-04-20 | 2016-04-18 | 45.317 | 20,386,743 | +3,426 | 52.48% | 923,874,063 |
| 2016-04-19 | 2016-04-15 | 44.135 | 20,383,317 | -2,538 | 52.47% | 899,621,793 |
| 2016-04-18 | 2016-04-14 | 41.771 | 20,385,855 | -1,268 | 52.48% | 851,533,783 |
| 2016-04-15 | 2016-04-13 | 41.771 | 20,387,123 | -2,792 | 52.48% | 851,586,748 |
| 2016-04-14 | 2016-04-12 | 41.771 | 20,389,915 | -8,120 | 52.49% | 851,703,372 |
| 2016-04-13 | 2016-04-11 | 42.165 | 20,398,035 | -3,046 | 52.51% | 860,080,689 |
| 2016-04-12 | 2016-04-08 | 41.771 | 20,401,081 | -4,187 | 52.52% | 852,169,785 |
| 2016-04-08 | 2016-04-06 | 41.771 | 20,405,268 | +2,538 | 52.53% | 852,344,680 |
| 2016-04-07 | 2016-04-05 | 41.771 | 20,402,730 | +17,890 | 52.52% | 852,238,665 |
| 2016-04-06 | 2016-04-01 | 42.559 | 20,384,840 | +10,151 | 52.47% | 867,557,261 |
| 2016-04-05 | 2016-03-31 | 42.165 | 20,374,689 | +4,822 | 52.45% | 859,096,307 |
| 2016-04-01 | 2016-03-30 | 42.559 | 20,369,867 | +8,120 | 52.44% | 866,920,026 |
| 2016-03-31 | 2016-03-29 | 42.165 | 20,361,747 | +29,437 | 52.41% | 858,550,609 |
| 2016-03-24 | 2016-03-22 | 40.983 | 20,332,310 | +4,187 | 52.34% | 833,272,690 |
| 2016-03-23 | 2016-03-21 | 41.771 | 20,328,123 | +508 | 52.33% | 849,122,270 |
| 2016-03-22 | 2016-03-18 | 42.165 | 20,327,615 | -127 | 52.33% | 857,111,438 |
| 2016-03-21 | 2016-03-17 | 41.771 | 20,327,742 | +127 | 52.33% | 849,106,355 |
| 2016-03-18 | 2016-03-16 | 40.589 | 20,327,615 | +19,793 | 52.33% | 825,069,889 |
| 2016-03-17 | 2016-03-15 | 41.771 | 20,307,822 | +3,693,156 | 52.28% | 848,274,281 |
| 2016-03-15 | 2016-03-11 | 42.165 | 16,614,666 | -1,396 | 42.77% | 700,555,390 |
| 2016-03-09 | 2016-03-07 | 43.741 | 16,616,062 | +254 | 42.77% | 726,805,440 |
| 2016-03-07 | 2016-03-03 | 44.529 | 16,615,808 | +7,359 | 42.77% | 739,889,723 |
| 2016-03-04 | 2016-03-02 | 44.529 | 16,608,449 | +5,456 | 42.75% | 739,562,032 |
| 2016-03-03 | 2016-03-01 | 43.741 | 16,602,993 | -2,537 | 42.74% | 726,233,787 |
| 2016-03-01 | 2016-02-26 | 42.953 | 16,605,530 | -1,269 | 42.75% | 713,257,465 |
| 2016-02-26 | 2016-02-24 | 42.953 | 16,606,799 | -1,015 | 42.75% | 713,311,972 |
| 2016-02-23 | 2016-02-19 | 42.165 | 16,607,814 | +254 | 42.75% | 700,266,477 |
| 2016-02-05 | 2016-02-03 | 40.195 | 16,607,560 | -889 | 42.75% | 667,533,535 |
| 2016-02-02 | 2016-01-29 | 41.377 | 16,608,449 | -634 | 42.75% | 687,203,658 |
| 2016-01-28 | 2016-01-26 | 40.195 | 16,609,083 | +254 | 42.75% | 667,594,751 |
| 2016-01-27 | 2016-01-25 | 42.165 | 16,608,829 | +1,269 | 42.75% | 700,309,274 |
| 2016-01-26 | 2016-01-22 | 41.377 | 16,607,560 | +120,285 | 42.75% | 687,166,874 |
| 2016-01-25 | 2016-01-21 | 38.224 | 16,487,275 | +761 | 42.44% | 630,213,500 |
| 2016-01-22 | 2016-01-20 | 39.012 | 16,486,514 | +888 | 42.44% | 643,177,905 |
| 2016-01-21 | 2016-01-19 | 39.406 | 16,485,626 | -5,075 | 42.44% | 649,639,658 |
| 2016-01-20 | 2016-01-18 | 39.012 | 16,490,701 | -4,949 | 42.45% | 643,341,249 |
| 2016-01-19 | 2016-01-15 | 39.406 | 16,495,650 | +1,015 | 42.46% | 650,034,668 |
| 2016-01-18 | 2016-01-14 | 39.406 | 16,494,635 | +69,025 | 42.46% | 649,994,671 |
| 2016-01-15 | 2016-01-13 | 40.983 | 16,425,610 | +1,015 | 42.28% | 673,165,628 |
| 2016-01-14 | 2016-01-12 | 44.529 | 16,424,595 | +4,567 | 42.28% | 731,375,148 |
| 2016-01-13 | 2016-01-11 | 45.711 | 16,420,028 | +10,024 | 42.27% | 750,583,423 |
| 2016-01-12 | 2016-01-08 | 48.470 | 16,410,004 | -2,411 | 42.24% | 795,391,388 |
| 2016-01-11 | 2016-01-07 | 48.470 | 16,412,415 | +595 | 42.25% | 795,508,249 |
| 2016-01-07 | 2016-01-05 | 49.652 | 16,411,820 | -5,076 | 42.25% | 814,881,347 |
| 2016-01-06 | 2016-01-04 | 50.440 | 16,416,896 | -12,180 | 42.26% | 828,072,006 |
| 2016-01-05 | 2015-12-31 | 50.834 | 16,429,076 | -45,424 | 42.29% | 835,160,480 |
| 2016-01-04 | 2015-12-29 | 47.682 | 16,474,500 | -3,046 | 42.41% | 785,533,479 |
| 2015-12-30 | 2015-12-28 | 46.894 | 16,477,546 | -4,441 | 42.42% | 772,692,293 |
| 2015-12-29 | 2015-12-24 | 48.076 | 16,481,987 | -6,471 | 42.43% | 792,385,435 |
| 2015-12-28 | 2015-12-22 | 48.076 | 16,488,458 | +2,919 | 42.44% | 792,696,534 |
| 2015-12-23 | 2015-12-21 | 47.288 | 16,485,539 | -14,338 | 42.44% | 779,563,476 |
| 2015-12-22 | 2015-12-18 | 44.135 | 16,499,877 | +2,411 | 42.47% | 728,225,388 |
| 2015-12-15 | 2015-12-11 | 41.771 | 16,497,466 | -5,267 | 42.47% | 689,112,604 |
| 2015-12-14 | 2015-12-10 | 42.953 | 16,502,733 | -9,135 | 42.48% | 708,842,025 |
| 2015-12-11 | 2015-12-09 | 41.377 | 16,511,868 | +2,537 | 42.50% | 683,207,450 |
| 2015-12-10 | 2015-12-08 | 40.983 | 16,509,331 | -1,776 | 42.50% | 676,596,739 |
| 2015-12-09 | 2015-12-07 | 41.771 | 16,511,107 | +1,015 | 42.50% | 689,682,400 |
| 2015-12-08 | 2015-12-04 | 40.983 | 16,510,092 | +2,030 | 42.50% | 676,627,927 |
| 2015-12-07 | 2015-12-03 | 42.165 | 16,508,062 | +24,996 | 42.49% | 696,060,446 |
| 2015-12-04 | 2015-12-02 | 41.377 | 16,483,066 | +42,760 | 42.43% | 682,015,717 |
| 2015-12-03 | 2015-12-01 | 37.042 | 16,440,306 | +62,553 | 42.32% | 608,982,533 |
| 2015-12-02 | 2015-11-30 | 35.072 | 16,377,753 | +46,439 | 42.16% | 574,396,004 |
| 2015-12-01 | 2015-11-27 | 36.254 | 16,331,314 | +2,538 | 42.04% | 592,074,072 |
| 2015-11-30 | 2015-11-26 | 37.436 | 16,328,776 | +4,060 | 42.03% | 611,285,822 |
| 2015-11-27 | 2015-11-25 | 36.648 | 16,324,716 | +1,903 | 42.02% | 598,267,856 |
| 2015-11-26 | 2015-11-24 | 33.890 | 16,322,813 | -1,523 | 42.02% | 553,172,450 |
| 2015-11-25 | 2015-11-23 | 32.313 | 16,324,336 | +13,958 | 42.02% | 527,492,712 |
| 2015-11-23 | 2015-11-19 | 32.313 | 16,310,378 | +2,791 | 41.99% | 527,041,684 |
| 2015-11-20 | 2015-11-18 | 31.525 | 16,307,587 | -7,613 | 41.98% | 514,099,022 |
| 2015-11-19 | 2015-11-17 | 33.890 | 16,315,200 | +15,987 | 42.00% | 552,914,449 |
| 2015-11-18 | 2015-11-16 | 33.495 | 16,299,213 | -30,071 | 41.96% | 545,949,719 |
| 2015-11-17 | 2015-11-13 | 31.919 | 16,329,284 | -3,172 | 42.03% | 521,217,810 |
| 2015-11-16 | 2015-11-12 | 32.313 | 16,332,456 | +37,938 | 42.04% | 527,755,096 |
| 2015-11-13 | 2015-11-11 | 28.767 | 16,294,518 | +33,296 | 41.95% | 468,739,405 |
| 2015-11-12 | 2015-11-10 | 28.373 | 16,261,222 | +11,420 | 41.86% | 461,373,623 |
| 2015-11-11 | 2015-11-09 | 26.796 | 16,249,802 | -5,456 | 41.83% | 435,435,740 |
| 2015-11-10 | 2015-11-06 | 27.190 | 16,255,258 | -889 | 41.84% | 441,987,558 |
| 2015-11-09 | 2015-11-05 | 22.856 | 16,256,147 | +17,637 | 41.85% | 371,546,092 |
| 2015-11-06 | 2015-11-04 | 20.491 | 16,238,510 | +120,412 | 41.80% | 332,748,884 |
| 2015-11-05 | 2015-11-03 | 24.038 | 16,118,098 | +39,080 | 41.49% | 387,445,582 |
| 2015-11-03 | 2015-10-30 | 27.585 | 16,079,018 | +5,064,348 | 41.39% | 443,531,682 |
| 2015-10-30 | 2015-10-28 | 27.979 | 11,014,670 | +6,598 | 42.53% | 308,174,660 |
| 2015-10-29 | 2015-10-27 | 28.373 | 11,008,072 | -41,490 | 42.51% | 312,327,945 |
| 2015-10-28 | 2015-10-26 | 27.979 | 11,049,562 | +4,567 | 42.67% | 309,150,888 |
| 2015-10-27 | 2015-10-23 | 27.979 | 11,044,995 | +26,265 | 42.65% | 309,023,110 |
| 2015-10-26 | 2015-10-22 | 26.008 | 11,018,730 | -507 | 42.55% | 286,577,812 |
| 2015-10-23 | 2015-10-20 | 25.220 | 11,019,237 | +4,694 | 42.55% | 277,906,423 |
| 2015-10-22 | 2015-10-19 | 26.008 | 11,014,543 | +1,269 | 42.53% | 286,468,916 |
| 2015-10-20 | 2015-10-16 | 26.402 | 11,013,274 | +5,039,743 | 42.53% | 290,775,849 |
| 2015-10-19 | 2015-10-15 | 26.008 | 5,973,531 | +2,538 | 23.07% | 155,361,049 |
| 2015-10-16 | 2015-10-14 | 26.008 | 5,970,993 | -761 | 23.06% | 155,295,040 |
| 2015-10-15 | 2015-10-13 | 26.008 | 5,971,754 | +13,196 | 23.06% | 155,314,832 |
| 2015-10-14 | 2015-10-12 | 27.585 | 5,958,558 | +215,483 | 23.01% | 164,363,847 |
| 2015-10-08 | 2015-10-06 | 27.190 | 5,743,075 | -127 | 22.18% | 156,156,715 |
| 2015-10-06 | 2015-10-02 | 25.614 | 5,743,202 | +2,411 | 22.18% | 147,107,405 |
| 2015-10-05 | 2015-09-30 | 24.038 | 5,740,791 | +6,725 | 22.17% | 137,996,686 |
| 2015-10-02 | 2015-09-29 | 22.856 | 5,734,066 | -6,217 | 22.14% | 131,056,259 |
| 2015-09-30 | 2015-09-25 | 22.462 | 5,740,283 | +127 | 22.16% | 128,936,313 |
| 2015-09-29 | 2015-09-24 | 21.542 | 5,740,156 | -4,822 | 22.16% | 123,655,482 |
| 2015-09-25 | 2015-09-23 | 21.195 | 5,744,978 | -740,016 | 22.18% | 121,763,240 |
| 2015-09-24 | 2015-09-22 | 22.237 | 6,484,994 | -8,491 | 22.08% | 144,207,399 |
| 2015-09-23 | 2015-09-21 | 22.237 | 6,493,485 | +2,878 | 22.11% | 144,396,214 |
| 2015-09-22 | 2015-09-18 | 21.542 | 6,490,607 | -9,929 | 22.10% | 139,821,834 |
| 2015-09-21 | 2015-09-17 | 22.585 | 6,500,536 | -719 | 22.13% | 146,811,648 |
| 2015-09-18 | 2015-09-16 | 22.237 | 6,501,255 | -20,579 | 22.13% | 144,568,996 |
| 2015-09-16 | 2015-09-14 | 21.890 | 6,521,834 | -3,309 | 22.20% | 142,760,572 |
| 2015-09-15 | 2015-09-11 | 22.237 | 6,525,143 | -29,645 | 22.22% | 145,100,196 |
| 2015-09-14 | 2015-09-10 | 21.890 | 6,554,788 | -1,726 | 22.32% | 143,481,923 |
| 2015-09-11 | 2015-09-09 | 21.542 | 6,556,514 | +7,339 | 22.32% | 141,241,614 |
| 2015-09-10 | 2015-09-08 | 22.237 | 6,549,175 | +56,266 | 22.30% | 145,634,597 |
| 2015-09-07 | 2015-09-02 | 26.754 | 6,492,909 | -2,446 | 22.11% | 173,711,284 |
| 2015-09-02 | 2015-08-31 | 27.796 | 6,495,355 | -7,196 | 22.11% | 180,547,246 |
| 2015-08-31 | 2015-08-27 | 26.407 | 6,502,551 | +3,022 | 22.14% | 171,709,906 |
| 2015-08-28 | 2015-08-26 | 26.754 | 6,499,529 | +13,671 | 22.13% | 173,888,396 |
| 2015-08-26 | 2015-08-24 | 22.237 | 6,485,858 | -1,439 | 22.08% | 144,226,611 |
| 2015-08-25 | 2015-08-21 | 27.449 | 6,487,297 | +2,878 | 22.09% | 178,069,223 |
| 2015-08-20 | 2015-08-18 | 31.618 | 6,484,419 | +1,439 | 22.08% | 205,026,714 |
| 2015-08-18 | 2015-08-14 | 34.745 | 6,482,980 | +1,152 | 22.07% | 225,254,083 |
| 2015-08-17 | 2015-08-13 | 33.703 | 6,481,828 | +863 | 22.07% | 218,457,635 |
| 2015-08-14 | 2015-08-12 | 34.051 | 6,480,965 | +4,461 | 22.06% | 220,680,390 |
| 2015-08-13 | 2015-08-11 | 34.745 | 6,476,504 | +4,749 | 22.05% | 225,029,071 |
| 2015-08-12 | 2015-08-10 | 35.788 | 6,471,755 | +575 | 22.03% | 231,609,987 |
| 2015-08-11 | 2015-08-07 | 35.440 | 6,471,180 | +8,059 | 22.03% | 229,340,968 |
| 2015-08-06 | 2015-08-04 | 34.051 | 6,463,121 | +11,512 | 22.00% | 220,072,792 |
| 2015-08-03 | 2015-07-30 | 35.788 | 6,451,609 | -144 | 21.96% | 230,889,006 |
| 2015-07-31 | 2015-07-29 | 35.788 | 6,451,753 | -2,878 | 21.97% | 230,894,159 |
| 2015-07-30 | 2015-07-28 | 32.313 | 6,454,631 | -8,634 | 21.98% | 208,570,248 |
| 2015-07-29 | 2015-07-27 | 31.966 | 6,463,265 | -11,512 | 22.00% | 206,603,550 |
| 2015-07-28 | 2015-07-24 | 34.745 | 6,474,777 | -1,007 | 22.04% | 224,969,066 |
| 2015-07-22 | 2015-07-20 | 31.271 | 6,475,784 | -1,439 | 22.05% | 202,503,649 |
| 2015-07-21 | 2015-07-17 | 31.966 | 6,477,223 | -4,174 | 22.05% | 207,049,729 |
| 2015-07-20 | 2015-07-16 | 30.923 | 6,481,397 | -144 | 22.07% | 200,427,182 |
| 2015-07-16 | 2015-07-14 | 34.745 | 6,481,541 | -2,878 | 22.07% | 225,204,084 |
| 2015-07-15 | 2015-07-13 | 34.745 | 6,484,419 | -1,870 | 22.08% | 225,304,082 |
| 2015-07-14 | 2015-07-10 | 36.483 | 6,486,289 | +14,534 | 22.08% | 236,637,509 |
| 2015-07-13 | 2015-07-09 | 31.271 | 6,471,755 | +18,563 | 22.03% | 202,377,659 |
| 2015-07-10 | 2015-07-08 | 21.195 | 6,453,192 | +33,386 | 21.97% | 136,773,642 |
| 2015-07-09 | 2015-07-07 | 26.059 | 6,419,806 | +288 | 21.86% | 167,294,305 |
| 2015-07-07 | 2015-07-03 | 33.008 | 6,419,518 | +19,139 | 21.86% | 211,896,614 |
| 2015-07-06 | 2015-07-02 | 36.830 | 6,400,379 | +7,771 | 21.79% | 235,727,118 |
| 2015-07-02 | 2015-06-29 | 41.347 | 6,392,608 | +1,295 | 21.76% | 264,315,740 |
| 2015-06-29 | 2015-06-25 | 45.517 | 6,391,313 | +288 | 21.76% | 290,910,484 |
| 2015-06-26 | 2015-06-24 | 47.254 | 6,391,025 | -14,391 | 21.76% | 302,000,328 |
| 2015-06-22 | 2015-06-18 | 49.686 | 6,405,416 | -2,302 | 21.81% | 318,259,494 |
| 2015-06-18 | 2015-06-16 | 52.118 | 6,407,718 | -1,151 | 21.82% | 333,958,606 |
| 2015-06-17 | 2015-06-15 | 52.118 | 6,408,869 | -864 | 21.82% | 334,018,594 |
| 2015-06-15 | 2015-06-11 | 48.644 | 6,409,733 | -863 | 21.82% | 311,792,716 |
| 2015-06-09 | 2015-06-05 | 54.203 | 6,410,596 | -27,630 | 21.83% | 347,472,946 |
| 2015-06-08 | 2015-06-04 | 55.593 | 6,438,226 | -143 | 21.92% | 357,918,536 |
| 2015-06-05 | 2015-06-03 | 59.067 | 6,438,369 | -14,679 | 21.92% | 380,296,891 |
| 2015-06-04 | 2015-06-02 | 60.110 | 6,453,048 | -5,468 | 21.97% | 387,890,362 |
| 2015-06-03 | 2015-06-01 | 56.288 | 6,458,516 | -28,781 | 21.99% | 363,534,594 |
| 2015-06-02 | 2015-05-29 | 51.423 | 6,487,297 | -1,151 | 22.09% | 333,598,037 |
| 2015-06-01 | 2015-05-28 | 48.644 | 6,488,448 | +21,010 | 22.09% | 315,621,700 |
| 2015-05-29 | 2015-05-27 | 42.389 | 6,467,438 | -14,246 | 22.02% | 274,151,164 |
| 2015-05-28 | 2015-05-26 | 44.822 | 6,481,684 | -17,701 | 22.07% | 290,519,678 |
| 2015-05-26 | 2015-05-21 | 48.296 | 6,499,385 | -6,331 | 22.13% | 313,895,474 |
| 2015-05-22 | 2015-05-20 | 48.644 | 6,505,716 | -8,635 | 22.15% | 316,461,678 |
| 2015-05-20 | 2015-05-18 | 51.423 | 6,514,351 | -1,439 | 22.18% | 334,989,242 |
| 2015-05-18 | 2015-05-14 | 49.339 | 6,515,790 | +23,313 | 22.18% | 321,479,596 |
| 2015-05-15 | 2015-05-13 | 48.644 | 6,492,477 | +32,810 | 22.10% | 315,817,685 |
| 2015-05-14 | 2015-05-12 | 49.686 | 6,459,667 | -38,854 | 21.99% | 320,955,009 |
| 2015-05-12 | 2015-05-08 | 49.686 | 6,498,521 | -2,590 | 22.12% | 322,885,509 |
| 2015-05-11 | 2015-05-07 | 52.118 | 6,501,111 | +287 | 22.13% | 338,826,079 |
| 2015-05-08 | 2015-05-06 | 52.466 | 6,500,824 | -23,168 | 22.13% | 341,069,862 |
| 2015-05-07 | 2015-05-05 | 53.161 | 6,523,992 | +7,339 | 22.21% | 346,818,967 |
| 2015-05-06 | 2015-05-04 | 51.771 | 6,516,653 | +9,641 | 22.19% | 337,371,859 |
| 2015-05-04 | 2015-04-29 | 59.762 | 6,507,012 | -59,720 | 22.15% | 388,873,228 |
| 2015-04-30 | 2015-04-28 | 61.152 | 6,566,732 | -170,525 | 22.36% | 401,568,788 |
| 2015-04-29 | 2015-04-27 | 66.016 | 6,737,257 | -76,269 | 22.94% | 444,769,200 |
| 2015-04-28 | 2015-04-24 | 67.754 | 6,813,526 | -302,988 | 23.20% | 461,641,155 |
| 2015-04-27 | 2015-04-23 | 52.813 | 7,116,514 | -5,756 | 24.23% | 375,845,094 |
| 2015-04-24 | 2015-04-22 | 53.508 | 7,122,270 | -206,214 | 24.25% | 381,098,417 |
| 2015-04-23 | 2015-04-21 | 49.686 | 7,328,484 | -85,479 | 24.95% | 364,123,050 |
| 2015-04-22 | 2015-04-20 | 45.864 | 7,413,963 | -42,020 | 25.24% | 340,033,993 |
| 2015-04-21 | 2015-04-17 | 41.000 | 7,455,983 | -4,317 | 25.38% | 305,692,586 |
| 2015-04-20 | 2015-04-16 | 39.262 | 7,460,300 | +575 | 25.40% | 292,909,006 |
| 2015-04-17 | 2015-04-15 | 27.449 | 7,459,725 | -3,741 | 25.40% | 204,761,310 |
| 2015-04-16 | 2015-04-14 | 41.347 | 7,463,466 | +6,620 | 25.41% | 308,592,602 |
| 2015-04-15 | 2015-04-13 | 43.432 | 7,456,846 | -6,908 | 25.39% | 323,864,374 |
| 2015-04-14 | 2015-04-10 | 42.737 | 7,463,754 | +4,893 | 25.41% | 318,977,771 |
| 2015-04-13 | 2015-04-09 | 43.432 | 7,458,861 | -103,755 | 25.39% | 323,951,889 |
| 2015-04-10 | 2015-04-08 | 36.483 | 7,562,616 | -4,749 | 25.75% | 275,904,852 |
| 2015-04-09 | 2015-04-02 | 32.313 | 7,567,365 | -28,205 | 25.76% | 244,526,325 |
| 2015-04-08 | 2015-04-01 | 33.008 | 7,595,570 | -77,564 | 25.86% | 250,715,951 |
| 2015-04-02 | 2015-03-31 | 32.313 | 7,673,134 | +2,878 | 26.12% | 247,944,067 |
| 2015-04-01 | 2015-03-30 | 31.618 | 7,670,256 | +178,511 | 26.11% | 242,520,939 |
| 2015-03-31 | 2015-03-27 | 31.271 | 7,491,745 | +1,295 | 25.51% | 234,273,673 |
| 2015-03-30 | 2015-03-26 | 31.271 | 7,490,450 | -4,317 | 25.50% | 234,233,177 |
| 2015-03-27 | 2015-03-25 | 27.449 | 7,494,767 | -51,085 | 25.52% | 205,723,174 |
| 2015-03-25 | 2015-03-23 | 25.017 | 7,545,852 | -6,044 | 25.69% | 188,772,518 |
| 2015-03-24 | 2015-03-20 | 23.974 | 7,551,896 | -24,896 | 25.71% | 181,051,898 |
| 2015-03-23 | 2015-03-19 | 25.364 | 7,576,792 | -17,340 | 25.80% | 192,179,127 |
| 2015-03-20 | 2015-03-18 | 25.712 | 7,594,132 | -128,650 | 25.85% | 195,257,557 |
| 2015-03-19 | 2015-03-17 | 24.322 | 7,722,782 | -175,203 | 26.29% | 187,832,096 |
| 2015-03-18 | 2015-03-16 | 23.279 | 7,897,985 | -33,529 | 26.89% | 183,860,780 |
| 2015-03-17 | 2015-03-13 | 20.500 | 7,931,514 | -56,842 | 27.00% | 162,594,592 |
| 2015-03-16 | 2015-03-12 | 18.415 | 7,988,356 | -42,740 | 27.20% | 147,106,299 |
| 2015-03-13 | 2015-03-11 | 15.288 | 8,031,096 | -14,678 | 27.34% | 122,779,394 |
| 2015-03-12 | 2015-03-10 | 15.288 | 8,045,774 | -288 | 27.39% | 123,003,791 |
| 2015-03-11 | 2015-03-09 | 15.114 | 8,046,062 | -1,007 | 27.39% | 121,610,373 |
| 2015-03-09 | 2015-03-05 | 15.114 | 8,047,069 | -288 | 27.40% | 121,625,593 |
| 2015-03-02 | 2015-02-26 | 12.508 | 8,047,357 | -70,225 | 27.40% | 100,659,266 |
| 2015-02-27 | 2015-02-25 | 12.682 | 8,117,582 | +2,878 | 27.64% | 102,947,911 |
| 2015-02-25 | 2015-02-23 | 12.161 | 8,114,704 | -37,271 | 27.63% | 98,682,176 |
| 2015-02-24 | 2015-02-18 | 12.161 | 8,151,975 | -55,403 | 27.75% | 99,135,425 |
| 2015-02-23 | 2015-02-16 | 12.335 | 8,207,378 | -23,312 | 27.94% | 101,235,021 |
| 2015-02-17 | 2015-02-13 | 11.466 | 8,230,690 | -46,625 | 28.02% | 94,373,090 |
| 2015-02-16 | 2015-02-12 | 11.640 | 8,277,315 | -57,274 | 28.18% | 96,345,687 |
| 2015-02-13 | 2015-02-11 | 11.987 | 8,334,589 | -22,737 | 28.38% | 99,908,232 |
| 2015-02-12 | 2015-02-10 | 12.508 | 8,357,326 | -3,885 | 28.45% | 104,536,471 |
| 2015-02-11 | 2015-02-09 | 12.335 | 8,361,211 | -22,161 | 28.47% | 103,132,495 |
| 2015-02-10 | 2015-02-06 | 13.203 | 8,383,372 | -16,117 | 28.54% | 110,687,945 |
| 2015-02-09 | 2015-02-05 | 13.030 | 8,399,489 | -79,003 | 28.60% | 109,441,522 |
| 2015-02-06 | 2015-02-04 | 13.724 | 8,478,492 | -21,586 | 28.87% | 116,362,676 |
| 2015-02-04 | 2015-02-02 | 13.203 | 8,500,078 | -52,525 | 28.94% | 112,228,846 |
| 2015-02-02 | 2015-01-29 | 12.856 | 8,552,603 | -5,468 | 29.12% | 109,950,707 |
| 2015-01-30 | 2015-01-28 | 13.030 | 8,558,071 | +719 | 29.14% | 111,507,773 |
| 2015-01-29 | 2015-01-27 | 12.161 | 8,557,352 | -15,685 | 29.13% | 104,065,178 |
| 2015-01-28 | 2015-01-26 | 13.030 | 8,573,037 | -2,878 | 29.19% | 111,702,773 |
| 2015-01-27 | 2015-01-23 | 13.030 | 8,575,915 | -5,469 | 29.20% | 111,740,272 |
| 2015-01-26 | 2015-01-22 | 13.377 | 8,581,384 | -2,878 | 29.22% | 114,793,172 |
| 2015-01-23 | 2015-01-21 | 13.377 | 8,584,262 | -34,249 | 29.23% | 114,831,671 |
| 2015-01-22 | 2015-01-20 | 14.072 | 8,618,511 | -3,166 | 29.34% | 121,278,901 |
| 2015-01-20 | 2015-01-16 | 14.246 | 8,621,677 | -863 | 29.35% | 122,821,273 |
| 2015-01-19 | 2015-01-15 | 14.419 | 8,622,540 | +144 | 29.36% | 124,331,538 |
| 2015-01-16 | 2015-01-14 | 14.419 | 8,622,396 | -288 | 29.36% | 124,329,461 |
| 2015-01-13 | 2015-01-09 | 14.246 | 8,622,684 | -1,538 | 29.36% | 122,835,619 |
| 2015-01-12 | 2015-01-08 | 14.941 | 8,624,222 | -576 | 29.36% | 128,850,579 |
| 2015-01-09 | 2015-01-07 | 13.898 | 8,624,798 | -288 | 29.36% | 119,869,009 |
| 2015-01-07 | 2015-01-05 | 14.246 | 8,625,086 | -24,751 | 29.36% | 122,869,837 |
| 2015-01-05 | 2014-12-31 | 14.767 | 8,649,837 | -150,379 | 29.45% | 127,730,568 |
| 2015-01-02 | 2014-12-29 | 14.419 | 8,800,216 | +1,151 | 29.96% | 126,893,512 |
| 2014-12-30 | 2014-12-24 | 14.072 | 8,799,065 | -21,154 | 29.96% | 123,819,641 |
| 2014-12-29 | 2014-12-22 | 15.462 | 8,820,219 | -11,512 | 30.03% | 136,375,818 |
| 2014-12-23 | 2014-12-19 | 14.246 | 8,831,731 | -31,227 | 30.07% | 125,813,626 |
| 2014-12-22 | 2014-12-18 | 15.288 | 8,862,958 | -31,371 | 30.17% | 135,496,900 |
| 2014-12-19 | 2014-12-17 | 15.635 | 8,894,329 | -28,781 | 30.28% | 139,066,874 |
| 2014-12-18 | 2014-12-16 | 14.941 | 8,923,110 | -18,708 | 30.38% | 133,316,128 |
| 2014-12-17 | 2014-12-15 | 15.288 | 8,941,818 | -29,068 | 30.44% | 136,702,511 |
| 2014-12-15 | 2014-12-11 | 15.809 | 8,970,886 | -16,117 | 30.54% | 141,822,365 |
| 2014-12-12 | 2014-12-10 | 15.288 | 8,987,003 | -2,159 | 30.60% | 137,393,299 |
| 2014-12-11 | 2014-12-09 | 15.288 | 8,989,162 | -23,600 | 30.60% | 137,426,306 |
| 2014-12-10 | 2014-12-08 | 15.635 | 9,012,762 | -4,605 | 30.68% | 140,918,628 |
| 2014-12-09 | 2014-12-05 | 16.157 | 9,017,367 | -14,966 | 30.70% | 145,690,317 |
| 2014-12-05 | 2014-12-03 | 15.288 | 9,032,333 | -4,029 | 30.75% | 138,086,305 |
| 2014-12-04 | 2014-12-02 | 15.288 | 9,036,362 | -2,591 | 30.76% | 138,147,900 |
| 2014-12-03 | 2014-12-01 | 15.809 | 9,038,953 | -4,605 | 30.77% | 142,898,449 |
| 2014-12-02 | 2014-11-28 | 15.983 | 9,043,558 | -1,151 | 30.79% | 144,542,363 |
| 2014-12-01 | 2014-11-27 | 15.809 | 9,044,709 | -1,007 | 30.79% | 142,989,447 |
| 2014-11-28 | 2014-11-26 | 17.025 | 9,045,716 | -14,391 | 30.80% | 154,005,779 |
| 2014-11-27 | 2014-11-25 | 15.983 | 9,060,107 | -863 | 30.85% | 144,806,864 |
| 2014-11-26 | 2014-11-24 | 15.983 | 9,060,970 | -3,166 | 30.85% | 144,820,657 |
| 2014-11-21 | 2014-11-19 | 15.288 | 9,064,136 | -1,439 | 30.86% | 138,572,509 |
| 2014-11-20 | 2014-11-18 | 15.635 | 9,065,575 | -2,590 | 30.86% | 141,744,383 |
| 2014-11-19 | 2014-11-17 | 15.635 | 9,068,165 | -2,015 | 30.87% | 141,784,879 |
| 2014-11-18 | 2014-11-14 | 14.941 | 9,070,180 | -3,741 | 30.88% | 135,513,434 |
| 2014-11-14 | 2014-11-12 | 14.419 | 9,073,921 | +144 | 30.89% | 130,840,164 |
| 2014-11-10 | 2014-11-06 | 15.114 | 9,073,777 | +206,286 | 30.89% | 137,143,538 |
| 2014-11-05 | 2014-11-03 | 14.072 | 8,867,491 | +2,982,523 | 30.19% | 124,782,525 |
| 2014-11-04 | 2014-10-31 | 14.072 | 5,884,968 | -2,015 | 20.04% | 82,812,733 |
| 2014-10-22 | 2014-10-20 | 16.330 | 5,886,983 | -2,302 | 20.04% | 96,136,571 |
| 2014-10-09 | 2014-10-07 | 15.983 | 5,889,285 | -864 | 20.05% | 94,127,905 |
| 2014-10-08 | 2014-10-06 | 15.809 | 5,890,149 | -2,302 | 20.05% | 93,118,435 |
| 2014-10-06 | 2014-09-30 | 14.941 | 5,892,451 | -1,295 | 20.06% | 88,036,430 |
| 2014-09-29 | 2014-09-25 | 14.941 | 5,893,746 | -5,325 | 20.07% | 88,055,778 |
| 2014-09-26 | 2014-09-24 | 15.114 | 5,899,071 | -288 | 20.08% | 89,160,166 |
| 2014-09-25 | 2014-09-23 | 14.767 | 5,899,359 | -575 | 20.08% | 87,114,760 |
| 2014-09-10 | 2014-09-05 | 14.941 | 5,899,934 | -6,476 | 20.09% | 88,148,231 |
| 2014-09-04 | 2014-09-02 | 15.288 | 5,906,410 | -4,317 | 20.11% | 90,297,195 |
| 2014-09-02 | 2014-08-29 | 15.114 | 5,910,727 | -50,510 | 20.12% | 89,336,338 |
| 2014-08-27 | 2014-08-25 | 15.462 | 5,961,237 | +1,870 | 20.30% | 92,171,019 |
| 2014-08-26 | 2014-08-22 | 16.157 | 5,959,367 | +1,008 | 20.29% | 96,283,324 |
| 2014-08-20 | 2014-08-18 | 15.983 | 5,958,359 | -5,181 | 20.29% | 95,231,909 |
| 2014-08-19 | 2014-08-15 | 15.635 | 5,963,540 | +10,217 | 20.30% | 93,242,657 |
| 2014-08-18 | 2014-08-14 | 16.157 | 5,953,323 | -2,878 | 20.27% | 96,185,673 |
| 2014-08-15 | 2014-08-13 | 16.330 | 5,956,201 | -19,571 | 20.28% | 97,266,927 |
| 2014-08-14 | 2014-08-12 | 16.852 | 5,975,772 | -4,317 | 20.34% | 100,700,992 |
| 2014-08-13 | 2014-08-11 | 17.199 | 5,980,089 | -4,892 | 20.36% | 102,851,549 |
| 2014-08-12 | 2014-08-08 | 16.678 | 5,984,981 | -30,796 | 20.38% | 99,816,423 |
| 2014-08-11 | 2014-08-07 | 17.199 | 6,015,777 | +1,007 | 20.48% | 103,465,347 |
| 2014-08-08 | 2014-08-06 | 18.068 | 6,014,770 | -5,612 | 20.48% | 108,672,675 |
| 2014-08-07 | 2014-08-05 | 17.025 | 6,020,382 | -2,590 | 20.50% | 102,498,644 |
| 2014-08-06 | 2014-08-04 | 16.678 | 6,022,972 | -4,461 | 20.51% | 100,450,030 |
| 2014-08-05 | 2014-08-01 | 15.288 | 6,027,433 | -576 | 20.52% | 92,147,394 |
| 2014-08-04 | 2014-07-31 | 15.635 | 6,028,009 | -6,188 | 20.52% | 94,250,659 |
| 2014-08-01 | 2014-07-30 | 16.330 | 6,034,197 | -1,726 | 20.54% | 98,540,630 |
| 2014-07-31 | 2014-07-29 | 14.941 | 6,035,923 | -3,022 | 20.55% | 90,179,980 |
| 2014-07-30 | 2014-07-28 | 15.288 | 6,038,945 | -3,742 | 20.56% | 92,323,390 |
| 2014-07-29 | 2014-07-25 | 13.377 | 6,042,687 | -7,195 | 20.57% | 80,833,023 |
| 2014-07-28 | 2014-07-24 | 13.203 | 6,049,882 | -4,317 | 20.60% | 79,878,241 |
| 2014-07-24 | 2014-07-22 | 13.377 | 6,054,199 | -3,886 | 20.61% | 80,987,019 |
| 2014-07-23 | 2014-07-21 | 12.856 | 6,058,085 | -2,734 | 20.63% | 77,881,638 |
| 2014-07-22 | 2014-07-18 | 12.161 | 6,060,819 | -2,014 | 20.63% | 73,705,068 |
| 2014-07-18 | 2014-07-16 | 12.508 | 6,062,833 | -11,225 | 20.64% | 75,836,119 |
| 2014-07-17 | 2014-07-15 | 12.508 | 6,074,058 | -3,166 | 20.68% | 75,976,525 |
| 2014-07-14 | 2014-07-10 | 10.424 | 6,077,224 | -1,439 | 20.69% | 63,346,772 |
| 2014-06-23 | 2014-06-19 | 11.466 | 6,078,663 | +144 | 20.70% | 69,697,949 |
| 2014-06-13 | 2014-06-11 | 11.640 | 6,078,519 | +2,734 | 20.69% | 70,752,302 |
| 2014-06-05 | 2014-06-03 | 12.856 | 6,075,785 | -2,878 | 20.69% | 78,109,186 |
| 2014-05-29 | 2014-05-27 | 13.724 | 6,078,663 | -3,022 | 20.70% | 83,426,333 |
| 2014-05-28 | 2014-05-26 | 12.682 | 6,081,685 | -4,173 | 20.71% | 77,128,481 |
| 2014-05-22 | 2014-05-20 | 11.466 | 6,085,858 | +144 | 20.72% | 69,780,447 |
| 2014-05-13 | 2014-05-09 | 11.119 | 6,085,714 | +2,302 | 20.72% | 67,664,287 |
| 2014-05-07 | 2014-05-02 | 8.408 | 6,083,412 | +17,844 | 20.71% | 51,151,761 |
| 2014-04-02 | 2014-03-31 | 9.381 | 6,065,568 | +4,174 | 20.65% | 56,902,747 |
| 2014-04-01 | 2014-03-28 | 10.076 | 6,061,394 | +4,605 | 20.64% | 61,075,707 |
| 2014-03-31 | 2014-03-27 | 9.034 | 6,056,789 | +1,583 | 20.62% | 54,715,930 |
| 2014-03-28 | 2014-03-26 | 12.161 | 6,055,206 | +5,756 | 20.62% | 73,636,808 |
| 2014-03-27 | 2014-03-25 | 12.856 | 6,049,450 | -5,756 | 20.60% | 77,770,628 |
| 2014-03-24 | 2014-03-20 | 13.724 | 6,055,206 | +431 | 20.62% | 83,104,398 |
| 2014-03-21 | 2014-03-19 | 13.551 | 6,054,775 | +432 | 20.61% | 82,046,603 |
| 2014-03-17 | 2014-03-13 | 13.898 | 6,054,343 | +7,483 | 20.61% | 84,144,358 |
| 2014-03-10 | 2014-03-06 | 15.288 | 6,046,860 | +4,461 | 20.59% | 92,444,394 |
| 2014-03-07 | 2014-03-05 | 14.246 | 6,042,399 | +432 | 20.57% | 86,077,817 |
| 2014-03-05 | 2014-03-03 | 14.246 | 6,041,967 | +2,158 | 20.57% | 86,071,663 |
| 2014-02-25 | 2014-02-21 | 13.724 | 6,039,809 | -14,390 | 20.56% | 82,893,083 |
| 2014-02-20 | 2014-02-18 | 13.898 | 6,054,199 | -3,454 | 20.61% | 84,142,357 |
| 2014-02-19 | 2014-02-17 | 14.593 | 6,057,653 | -2,878 | 20.62% | 88,399,879 |
| 2014-02-18 | 2014-02-14 | 14.767 | 6,060,531 | -4,173 | 20.63% | 89,494,758 |
| 2014-02-11 | 2014-02-07 | 15.635 | 6,064,704 | -288 | 20.65% | 94,824,402 |
| 2014-01-28 | 2014-01-24 | 14.941 | 6,064,992 | -8,634 | 20.65% | 90,614,287 |
| 2013-12-27 | 2013-12-20 | 15.288 | 6,073,626 | -5,756 | 20.68% | 92,853,593 |
| 2013-12-18 | 2013-12-16 | 15.635 | 6,079,382 | -5,756 | 20.70% | 95,053,899 |
| 2013-12-16 | 2013-12-12 | 15.635 | 6,085,138 | -2,015 | 20.72% | 95,143,897 |
| 2013-12-02 | 2013-11-28 | 15.983 | 6,087,153 | -6,476 | 20.72% | 97,290,411 |
| 2013-11-28 | 2013-11-26 | 15.809 | 6,093,629 | -8,634 | 20.75% | 96,335,287 |
| 2013-11-27 | 2013-11-25 | 15.462 | 6,102,263 | -7,483 | 20.78% | 94,351,525 |
| 2013-11-13 | 2013-11-11 | 18.068 | 6,109,746 | -10,361 | 20.80% | 110,388,667 |
| 2013-11-04 | 2013-10-31 | 17.720 | 6,120,107 | -1,295 | 20.84% | 108,449,407 |
| 2013-11-01 | 2013-10-30 | 18.068 | 6,121,402 | -5,181 | 20.84% | 110,599,263 |
| 2013-10-31 | 2013-10-29 | 17.373 | 6,126,583 | -144 | 20.86% | 106,435,454 |
| 2013-10-30 | 2013-10-28 | 19.110 | 6,126,727 | +210,573 | 20.86% | 117,081,751 |
| 2013-10-22 | 2013-10-18 | 17.025 | 5,916,154 | +11,512 | 20.14% | 100,724,134 |
| 2013-10-18 | 2013-10-16 | 17.199 | 5,904,642 | +432 | 20.10% | 101,553,936 |
| 2013-10-17 | 2013-10-15 | 17.199 | 5,904,210 | -863 | 20.10% | 101,546,506 |
| 2013-10-16 | 2013-10-11 | 18.415 | 5,905,073 | -5,181 | 20.10% | 108,742,454 |
| 2013-10-15 | 2013-10-10 | 19.457 | 5,910,254 | +12,376 | 20.12% | 114,998,497 |
| 2013-10-11 | 2013-10-09 | 20.847 | 5,897,878 | +24,895 | 20.08% | 122,954,669 |
| 2013-10-08 | 2013-10-04 | 16.678 | 5,872,983 | +576 | 19.99% | 97,948,541 |
| 2013-10-07 | 2013-10-03 | 16.678 | 5,872,407 | +575 | 19.99% | 97,938,935 |
| 2013-10-02 | 2013-09-27 | 17.199 | 5,871,832 | +3,166 | 19.99% | 100,989,637 |
| 2013-09-30 | 2013-09-26 | 18.068 | 5,868,666 | +49,503 | 19.98% | 106,032,921 |
| 2013-09-27 | 2013-09-25 | 18.068 | 5,819,163 | +50,079 | 19.81% | 105,138,519 |
| 2013-09-26 | 2013-09-24 | 16.678 | 5,769,084 | +863 | 19.64% | 96,215,732 |
| 2013-09-17 | 2013-09-13 | 17.199 | 5,768,221 | -21,154 | 19.64% | 99,207,631 |
| 2013-09-16 | 2013-09-12 | 17.720 | 5,789,375 | -9,785 | 19.71% | 102,588,776 |
| 2013-09-13 | 2013-09-11 | 17.720 | 5,799,160 | +575 | 19.74% | 102,762,168 |
| 2013-09-12 | 2013-09-10 | 17.720 | 5,798,585 | -863 | 19.74% | 102,751,979 |
| 2013-09-11 | 2013-09-09 | 17.720 | 5,799,448 | -10,937 | 19.74% | 102,767,271 |
| 2013-09-10 | 2013-09-06 | 17.720 | 5,810,385 | -2,302 | 19.78% | 102,961,077 |
| 2013-09-09 | 2013-09-05 | 18.068 | 5,812,687 | -3,454 | 19.79% | 105,021,513 |
| 2013-09-03 | 2013-08-30 | 18.068 | 5,816,141 | +288 | 19.80% | 105,083,919 |
| 2013-08-30 | 2013-08-28 | 16.852 | 5,815,853 | -288 | 19.80% | 98,006,109 |
| 2013-08-29 | 2013-08-27 | 17.025 | 5,816,141 | -4,893 | 19.80% | 99,021,385 |
| 2013-08-28 | 2013-08-26 | 17.373 | 5,821,034 | -2,302 | 19.82% | 101,127,234 |
| 2013-08-27 | 2013-08-23 | 17.720 | 5,823,336 | -6,620 | 19.83% | 103,190,571 |
| 2013-08-26 | 2013-08-22 | 17.720 | 5,829,956 | -4,317 | 19.85% | 103,307,879 |
| 2013-08-23 | 2013-08-21 | 17.720 | 5,834,273 | -18,419 | 19.86% | 103,384,377 |
| 2013-08-22 | 2013-08-20 | 17.373 | 5,852,692 | -15,686 | 19.93% | 101,677,220 |
| 2013-08-21 | 2013-08-19 | 17.373 | 5,868,378 | +1,439 | 19.98% | 101,949,729 |
| 2013-08-20 | 2013-08-16 | 17.720 | 5,866,939 | -3,454 | 19.97% | 103,963,224 |
| 2013-08-19 | 2013-08-15 | 18.763 | 5,870,393 | -4,605 | 19.99% | 110,143,514 |
| 2013-08-16 | 2013-08-13 | 19.457 | 5,874,998 | +288 | 20.00% | 114,312,505 |
| 2013-08-15 | 2013-08-12 | 20.152 | 5,874,710 | -4,317 | 20.00% | 118,389,290 |
| 2013-08-13 | 2013-08-09 | 19.457 | 5,879,027 | -863 | 20.02% | 114,390,899 |
| 2013-08-12 | 2013-08-08 | 19.457 | 5,879,890 | -4,605 | 20.02% | 114,407,690 |
| 2013-08-09 | 2013-08-07 | 19.457 | 5,884,495 | -6,044 | 20.03% | 114,497,292 |
| 2013-08-08 | 2013-08-06 | 19.110 | 5,890,539 | -1,439 | 20.05% | 112,568,198 |
| 2013-08-06 | 2013-08-02 | 19.805 | 5,891,978 | -1,151 | 20.06% | 116,690,087 |
| 2013-08-05 | 2013-08-01 | 19.457 | 5,893,129 | -576 | 20.06% | 114,665,288 |
| 2013-08-02 | 2013-07-31 | 19.457 | 5,893,705 | +576 | 20.07% | 114,676,495 |
| 2013-08-01 | 2013-07-30 | 19.457 | 5,893,129 | -1,439 | 20.06% | 114,665,288 |
| 2013-07-29 | 2013-07-25 | 19.457 | 5,894,568 | -288 | 20.07% | 114,693,287 |
| 2013-07-26 | 2013-07-24 | 20.152 | 5,894,856 | -8,634 | 20.07% | 118,795,280 |
| 2013-07-25 | 2013-07-23 | 19.457 | 5,903,490 | -576 | 20.10% | 114,866,886 |
| 2013-07-24 | 2013-07-22 | 20.152 | 5,904,066 | +213,738 | 20.10% | 118,980,883 |
| 2013-07-23 | 2013-07-19 | 19.457 | 5,690,328 | +576 | 19.37% | 110,719,296 |
| 2013-07-22 | 2013-07-18 | 19.805 | 5,689,752 | -10,649 | 19.37% | 112,685,019 |
| 2013-07-19 | 2013-07-17 | 19.805 | 5,700,401 | -15,829 | 19.41% | 112,895,922 |
| 2013-07-18 | 2013-07-16 | 20.152 | 5,716,230 | -13,096 | 19.46% | 115,195,544 |
| 2013-07-17 | 2013-07-15 | 20.847 | 5,729,326 | -2,590 | 19.51% | 119,440,820 |
| 2013-07-16 | 2013-07-12 | 21.195 | 5,731,916 | -5,468 | 19.51% | 121,486,394 |
| 2013-07-15 | 2013-07-11 | 22.237 | 5,737,384 | -3,166 | 19.53% | 127,582,727 |
| 2013-07-12 | 2013-07-10 | 22.237 | 5,740,550 | -5,756 | 19.54% | 127,653,130 |
| 2013-07-11 | 2013-07-09 | 21.890 | 5,746,306 | -6,188 | 19.56% | 125,784,547 |
| 2013-07-10 | 2013-07-08 | 21.890 | 5,752,494 | -24,608 | 19.58% | 125,920,000 |
| 2013-07-09 | 2013-07-05 | 22.237 | 5,777,102 | -5,756 | 19.67% | 128,465,940 |
| 2013-07-08 | 2013-07-04 | 22.237 | 5,782,858 | -11,512 | 19.69% | 128,593,937 |
| 2013-07-05 | 2013-07-03 | 22.237 | 5,794,370 | -1,439 | 19.73% | 128,849,930 |
| 2013-07-04 | 2013-07-02 | 22.585 | 5,795,809 | -5,756 | 19.73% | 130,895,710 |
| 2013-07-03 | 2013-06-28 | 22.237 | 5,801,565 | +206,255 | 19.75% | 129,009,926 |
| 2013-07-02 | 2013-06-27 | 22.237 | 5,595,310 | -23,024 | 19.05% | 124,423,415 |
| 2013-06-27 | 2013-06-25 | 22.585 | 5,618,334 | -1,439 | 19.13% | 126,887,517 |
| 2013-06-25 | 2013-06-21 | 22.932 | 5,619,773 | +11,224 | 19.13% | 128,872,632 |
| 2013-06-24 | 2013-06-20 | 23.974 | 5,608,549 | -2,015 | 19.09% | 134,461,391 |
| 2013-06-21 | 2013-06-19 | 24.669 | 5,610,564 | -32,810 | 19.10% | 138,408,531 |
| 2013-06-20 | 2013-06-18 | 25.364 | 5,643,374 | -45,185 | 19.21% | 143,139,562 |
| 2013-06-19 | 2013-06-17 | 23.279 | 5,688,559 | -5,757 | 19.37% | 132,426,548 |
| 2013-06-18 | 2013-06-14 | 21.542 | 5,694,316 | -8,490 | 19.39% | 122,667,988 |
| 2013-06-17 | 2013-06-13 | 22.932 | 5,702,806 | -24,751 | 19.42% | 130,776,745 |
| 2013-06-14 | 2013-06-11 | 21.890 | 5,727,557 | -1,439 | 19.50% | 125,374,138 |
| 2013-06-13 | 2013-06-10 | 21.542 | 5,728,996 | -5,181 | 19.50% | 123,415,071 |
| 2013-06-11 | 2013-06-07 | 21.542 | 5,734,177 | -35,112 | 19.52% | 123,526,681 |
| 2013-06-10 | 2013-06-06 | 20.847 | 5,769,289 | -570,722 | 19.64% | 120,273,939 |
| 2013-06-07 | 2013-06-05 | 19.805 | 6,340,011 | +4,173 | 21.58% | 125,563,339 |
| 2013-06-06 | 2013-06-04 | 19.457 | 6,335,838 | +211,709 | 21.57% | 123,279,278 |
| 2013-06-05 | 2013-06-03 | 20.152 | 6,124,129 | -4,893 | 20.85% | 123,415,672 |
| 2013-06-04 | 2013-05-31 | 20.152 | 6,129,022 | +720 | 20.87% | 123,514,278 |
| 2013-05-30 | 2013-05-28 | 19.110 | 6,128,302 | -1,152 | 20.86% | 117,111,849 |
| 2013-05-28 | 2013-05-24 | 19.110 | 6,129,454 | +144 | 20.87% | 117,133,864 |
| 2013-05-27 | 2013-05-23 | 18.763 | 6,129,310 | -607,417 | 20.87% | 115,001,455 |
| 2013-05-24 | 2013-05-22 | 18.763 | 6,736,727 | -4,317 | 22.94% | 126,398,144 |
| 2013-05-20 | 2013-05-15 | 17.025 | 6,741,044 | -5,613 | 22.95% | 114,768,111 |
| 2013-05-16 | 2013-05-14 | 17.680 | 6,746,657 | -612,810 | 22.97% | 119,281,507 |
| 2013-05-15 | 2013-05-13 | 17.680 | 7,359,467 | -148,744 | 23.61% | 130,116,043 |
| 2013-05-07 | 2013-05-03 | 17.680 | 7,508,211 | -305 | 24.09% | 132,745,851 |
| 2013-05-06 | 2013-05-02 | 17.353 | 7,508,516 | -1,375 | 24.09% | 130,292,887 |
| 2013-04-29 | 2013-04-25 | 17.025 | 7,509,891 | -153 | 24.09% | 127,857,940 |
| 2013-04-26 | 2013-04-24 | 18.007 | 7,510,044 | -1,374 | 24.09% | 135,237,115 |
| 2013-04-10 | 2013-04-08 | 18.007 | 7,511,418 | -1,527 | 24.10% | 135,261,857 |
| 2013-03-26 | 2013-03-22 | 18.335 | 7,512,945 | -2,138 | 24.10% | 137,749,161 |
| 2013-03-22 | 2013-03-20 | 18.335 | 7,515,083 | -13,744 | 24.11% | 137,788,361 |
| 2013-03-21 | 2013-03-19 | 18.335 | 7,528,827 | -24,740 | 24.15% | 138,040,356 |
| 2013-03-20 | 2013-03-18 | 18.335 | 7,553,567 | -24,434 | 24.23% | 138,493,962 |
| 2013-03-19 | 2013-03-15 | 18.335 | 7,578,001 | -22,908 | 24.31% | 138,941,957 |
| 2013-03-18 | 2013-03-14 | 18.335 | 7,600,909 | -21,990 | 24.38% | 139,361,973 |
| 2013-03-15 | 2013-03-13 | 18.335 | 7,622,899 | -21,075 | 24.46% | 139,765,158 |
| 2013-03-14 | 2013-03-12 | 18.335 | 7,643,974 | -19,853 | 24.52% | 140,151,566 |
| 2013-03-13 | 2013-03-11 | 18.007 | 7,663,827 | -15,271 | 24.59% | 138,006,362 |
| 2013-03-12 | 2013-03-08 | 16.698 | 7,679,098 | -306 | 24.64% | 128,224,529 |
| 2013-03-11 | 2013-03-07 | 18.335 | 7,679,404 | -10,384 | 24.64% | 140,801,172 |
| 2013-03-08 | 2013-03-06 | 18.335 | 7,689,788 | -6,109 | 24.67% | 140,991,561 |
| 2013-03-07 | 2013-03-05 | 18.335 | 7,695,897 | -6,108 | 24.69% | 141,103,569 |
| 2013-03-06 | 2013-03-04 | 18.335 | 7,702,005 | -7,636 | 24.71% | 141,215,559 |
| 2013-03-04 | 2013-02-28 | 18.007 | 7,709,641 | -6,109 | 24.73% | 138,831,358 |
| 2013-03-01 | 2013-02-27 | 18.007 | 7,715,750 | -9,162 | 24.75% | 138,941,366 |
| 2013-02-28 | 2013-02-26 | 18.335 | 7,724,912 | -6,109 | 24.78% | 141,635,557 |
| 2013-02-27 | 2013-02-25 | 18.335 | 7,731,021 | -7,636 | 24.80% | 141,747,565 |
| 2013-02-26 | 2013-02-22 | 18.335 | 7,738,657 | -5,345 | 24.83% | 141,887,570 |
| 2013-02-25 | 2013-02-21 | 18.007 | 7,744,002 | -4,887 | 24.84% | 139,450,114 |
| 2013-02-04 | 2013-01-31 | 18.335 | 7,748,889 | -1,527 | 24.86% | 142,075,173 |
| 2013-01-30 | 2013-01-28 | 18.335 | 7,750,416 | -4,887 | 24.86% | 142,103,170 |
| 2013-01-23 | 2013-01-21 | 17.025 | 7,755,303 | -152 | 24.88% | 132,036,146 |
| 2013-01-22 | 2013-01-18 | 17.680 | 7,755,455 | -4,124 | 24.88% | 137,117,147 |
| 2013-01-18 | 2013-01-16 | 16.698 | 7,759,579 | -2,290 | 24.89% | 129,568,390 |
| 2013-01-17 | 2013-01-15 | 17.680 | 7,761,869 | +348,337 | 24.90% | 137,230,547 |
| 2013-01-16 | 2013-01-14 | 17.680 | 7,413,532 | -3,207 | 23.78% | 131,071,917 |
| 2013-01-02 | 2012-12-27 | 17.025 | 7,416,739 | +907,146 | 23.79% | 126,272,002 |
| 2012-12-21 | 2012-12-19 | 17.353 | 6,509,593 | +305 | 20.88% | 112,958,894 |
| 2012-12-18 | 2012-12-14 | 16.698 | 6,509,288 | +5,192 | 20.88% | 108,691,202 |
| 2012-12-11 | 2012-12-07 | 17.025 | 6,504,096 | -610 | 20.87% | 110,734,006 |
| 2012-11-22 | 2012-11-20 | 17.353 | 6,504,706 | +610 | 20.87% | 112,874,092 |
| 2012-11-13 | 2012-11-09 | 17.025 | 6,504,096 | -1,374 | 20.87% | 110,734,006 |
| 2012-11-08 | 2012-11-06 | 18.335 | 6,505,470 | -1,222 | 20.87% | 119,277,199 |
| 2012-11-07 | 2012-11-05 | 18.335 | 6,506,692 | -9,163 | 20.87% | 119,299,604 |
| 2012-11-06 | 2012-11-02 | 18.335 | 6,515,855 | -6,108 | 20.90% | 119,467,607 |
| 2012-11-05 | 2012-11-01 | 18.335 | 6,521,963 | -7,636 | 20.92% | 119,579,597 |
| 2012-11-02 | 2012-10-31 | 18.335 | 6,529,599 | -9,163 | 20.95% | 119,719,602 |
| 2012-11-01 | 2012-10-30 | 18.335 | 6,538,762 | -611 | 20.98% | 119,887,605 |
| 2012-10-31 | 2012-10-29 | 18.335 | 6,539,373 | -5,192 | 20.98% | 119,898,807 |
| 2012-10-30 | 2012-10-26 | 18.335 | 6,544,565 | -1,527 | 21.00% | 119,994,002 |
| 2012-10-29 | 2012-10-25 | 18.335 | 6,546,092 | -6,109 | 21.00% | 120,022,000 |
| 2012-10-26 | 2012-10-24 | 18.662 | 6,552,201 | -6,108 | 21.02% | 122,279,258 |
| 2012-10-25 | 2012-10-22 | 20.954 | 6,558,309 | -6,109 | 21.04% | 137,423,997 |
| 2012-10-24 | 2012-10-19 | 18.990 | 6,564,418 | -6,108 | 21.06% | 124,656,505 |
| 2012-10-22 | 2012-10-18 | 19.645 | 6,570,526 | -6,109 | 21.08% | 129,074,994 |
| 2012-10-19 | 2012-10-17 | 18.990 | 6,576,635 | -6,108 | 21.10% | 124,888,503 |
| 2012-10-18 | 2012-10-16 | 18.990 | 6,582,743 | -4,582 | 21.12% | 125,004,492 |
| 2012-10-15 | 2012-10-11 | 18.662 | 6,587,325 | -4,581 | 21.13% | 122,934,753 |
| 2012-09-27 | 2012-09-25 | 18.990 | 6,591,906 | -306 | 21.15% | 125,178,495 |
| 2012-09-11 | 2012-09-07 | 18.335 | 6,592,212 | -9,163 | 21.15% | 120,867,606 |
| 2012-09-10 | 2012-09-06 | 18.662 | 6,601,375 | -11,148 | 21.18% | 123,196,959 |
| 2012-09-07 | 2012-09-05 | 18.007 | 6,612,523 | -8,704 | 21.21% | 119,075,006 |
| 2012-09-06 | 2012-09-04 | 18.007 | 6,621,227 | -4,582 | 21.24% | 119,231,743 |
| 2012-09-05 | 2012-09-03 | 18.007 | 6,625,809 | -1,527 | 21.26% | 119,314,254 |
| 2012-08-31 | 2012-08-29 | 18.335 | 6,627,336 | -1,222 | 21.26% | 121,511,601 |
| 2012-08-29 | 2012-08-27 | 18.007 | 6,628,558 | -3,665 | 21.27% | 119,363,756 |
| 2012-08-22 | 2012-08-20 | 17.353 | 6,632,223 | -458 | 21.28% | 115,086,853 |
| 2012-08-21 | 2012-08-17 | 17.353 | 6,632,681 | -611 | 21.28% | 115,094,801 |
| 2012-08-20 | 2012-08-16 | 17.680 | 6,633,292 | -763 | 21.28% | 117,277,204 |
| 2012-08-17 | 2012-08-15 | 17.680 | 6,634,055 | -306 | 21.28% | 117,290,693 |
| 2012-08-16 | 2012-08-14 | 17.353 | 6,634,361 | +458 | 21.28% | 115,123,954 |
| 2012-08-13 | 2012-08-09 | 15.388 | 6,633,903 | +2,749 | 21.28% | 102,084,005 |
| 2012-08-08 | 2012-08-06 | 16.698 | 6,631,154 | +764 | 21.27% | 110,726,103 |
| 2012-08-07 | 2012-08-03 | 17.353 | 6,630,390 | +1,527 | 21.27% | 115,055,046 |
| 2012-08-03 | 2012-08-01 | 16.698 | 6,628,863 | -10,690 | 21.27% | 110,687,849 |
| 2012-07-23 | 2012-07-19 | 18.990 | 6,639,553 | -3,054 | 21.30% | 126,083,299 |
| 2012-07-04 | 2012-06-29 | 19.317 | 6,642,607 | -917 | 21.31% | 128,316,143 |
| 2012-06-26 | 2012-06-22 | 18.007 | 6,643,524 | -5,497 | 21.31% | 119,633,256 |
| 2012-06-21 | 2012-06-19 | 19.645 | 6,649,021 | -1,680 | 21.33% | 130,616,993 |
| 2012-06-20 | 2012-06-18 | 19.317 | 6,650,701 | -18,326 | 21.34% | 128,472,496 |
| 2012-06-19 | 2012-06-15 | 19.645 | 6,669,027 | -5,345 | 21.40% | 131,010,002 |
| 2012-06-15 | 2012-06-13 | 16.698 | 6,674,372 | -611 | 21.41% | 111,447,752 |
| 2012-06-13 | 2012-06-11 | 19.972 | 6,674,983 | +611 | 21.41% | 133,312,455 |
| 2012-06-11 | 2012-06-07 | 19.645 | 6,674,372 | -15,882 | 21.41% | 131,115,002 |
| 2012-06-06 | 2012-06-04 | 20.299 | 6,690,254 | +17,715 | 21.90% | 135,807,896 |
| 2012-06-05 | 2012-06-01 | 20.299 | 6,672,539 | +4,428 | 21.85% | 135,448,293 |
| 2012-06-04 | 2012-05-31 | 19.645 | 6,668,111 | +4,735 | 21.83% | 130,992,007 |
| 2012-06-01 | 2012-05-30 | 19.645 | 6,663,376 | -1,680 | 21.82% | 130,898,990 |
| 2012-05-31 | 2012-05-29 | 20.627 | 6,665,056 | +59,711 | 21.82% | 137,478,593 |
| 2012-05-30 | 2012-05-28 | 19.972 | 6,605,345 | +1,374 | 21.63% | 131,921,648 |
| 2012-05-28 | 2012-05-24 | 20.299 | 6,603,971 | +34,361 | 21.62% | 134,056,406 |
| 2012-05-25 | 2012-05-23 | 20.299 | 6,569,610 | +80,939 | 21.51% | 133,358,900 |
| 2012-05-24 | 2012-05-22 | 20.627 | 6,488,671 | +60,932 | 21.24% | 133,840,340 |
| 2012-05-23 | 2012-05-21 | 21.282 | 6,427,739 | +58,490 | 21.05% | 136,792,510 |
| 2012-05-22 | 2012-05-18 | 20.627 | 6,369,249 | -8,247 | 20.85% | 131,377,049 |
| 2012-05-21 | 2012-05-17 | 20.627 | 6,377,496 | +4,429 | 20.88% | 131,547,158 |
| 2012-05-18 | 2012-05-16 | 20.954 | 6,373,067 | -4,887 | 20.87% | 133,542,402 |
| 2012-05-17 | 2012-05-15 | 20.954 | 6,377,954 | +4,887 | 20.88% | 133,644,805 |
| 2012-05-16 | 2012-05-14 | 21.282 | 6,373,067 | +14,050 | 20.87% | 135,629,002 |
| 2012-05-15 | 2012-05-11 | 21.936 | 6,359,017 | -14,508 | 20.82% | 139,493,996 |
| 2012-05-14 | 2012-05-10 | 20.954 | 6,373,525 | +60,933 | 20.87% | 133,551,999 |
| 2012-05-11 | 2012-05-09 | 20.954 | 6,312,592 | +31,306 | 20.67% | 132,275,198 |
| 2012-05-10 | 2012-05-08 | 21.282 | 6,281,286 | +20,159 | 20.57% | 133,675,757 |
| 2012-05-09 | 2012-05-07 | 21.282 | 6,261,127 | 20.50% | 133,246,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy