History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.750 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.920 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.320 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.530 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.580 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.780 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.050 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.950 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.780 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.820 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.690 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.830 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.490 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.330 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.440 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.320 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.070 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.710 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.350 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.510 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.620 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.640 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.670 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.720 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.840 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.010 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.330 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.320 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.090 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.280 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.190 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.350 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.590 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.460 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.050 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.640 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.790 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.740 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.890 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.860 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.520 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.580 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.200 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.930 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.900 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.560 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.530 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.510 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.510 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.330 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.220 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.210 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.250 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.200 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.180 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.190 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.180 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.180 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.190 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.190 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.110 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.250 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.250 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.360 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.480 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.240 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.240 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.200 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.770 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.770 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.770 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.770 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.800 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.800 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.870 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.870 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.870 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.980 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.990 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.990 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.990 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.990 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.990 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.990 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.890 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.880 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.870 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.970 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.970 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.970 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.980 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.880 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.880 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.780 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.780 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.780 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.940 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.940 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.940 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.930 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.930 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.800 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.800 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.800 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.020 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.020 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.020 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.980 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.980 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.960 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.900 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.040 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.950 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.820 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.620 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.620 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.620 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.590 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.750 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.830 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.810 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.980 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.790 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.440 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.425 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.400 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.400 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.340 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.375 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.330 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.390 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.390 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.390 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.355 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.355 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.355 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.285 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.285 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.285 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.230 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.245 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.222 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.222 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.222 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.223 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.171 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.330 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.405 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.425 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.395 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.350 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.455 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.420 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.385 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.345 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.335 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.285 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.590 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.500 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.500 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.560 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.570 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.540 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.440 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.405 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.405 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.395 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.395 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.270 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.330 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.330 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.330 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.275 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.400 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.410 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.295 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.290 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.305 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.300 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.300 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.300 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.300 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.300 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.295 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.290 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.383 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.377 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.377 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.377 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.377 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.377 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.377 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.377 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.365 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.377 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.377 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.419 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.431 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.431 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.431 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.431 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.389 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.401 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.401 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.437 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.455 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.467 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.425 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.365 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.467 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.467 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.479 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.479 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.473 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.437 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.419 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.413 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.413 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.395 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.395 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.395 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.383 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.383 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.383 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.383 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.383 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.383 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.383 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.383 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.383 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.365 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.365 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.365 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.365 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.365 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.365 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.365 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.365 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.365 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.365 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.365 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.365 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.359 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.353 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.347 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.335 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.287 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.347 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.443 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.449 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.449 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.484 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.484 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.490 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.490 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.490 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.490 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.508 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.508 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.508 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.508 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.508 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.574 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.598 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.598 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.598 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.598 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.598 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.706 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.706 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.706 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.706 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.706 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.706 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.718 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.514 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.514 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.514 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.514 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.514 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.508 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.508 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.502 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.502 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.502 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.550 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.550 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.550 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.550 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.550 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.467 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.467 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.467 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.419 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.419 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.419 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.419 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.419 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.419 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.419 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.419 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.419 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.419 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.419 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.419 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.419 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.419 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.467 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.467 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.467 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.467 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.467 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.467 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.467 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.526 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.550 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.921 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.335 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.335 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.335 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.335 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.335 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.335 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.335 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.335 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.502 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.502 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.502 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.502 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.502 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.502 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.502 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.502 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.538 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.538 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.538 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.538 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.538 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.538 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.538 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.538 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.538 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.538 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.538 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.538 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.538 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.538 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.538 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.538 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.538 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.538 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.538 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.538 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.538 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.538 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.574 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.574 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.574 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.574 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.574 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.574 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.574 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.574 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.574 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.574 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.574 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.574 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.574 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.574 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.574 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.574 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.574 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.574 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.574 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.574 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.586 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.586 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.586 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.586 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.586 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.586 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.586 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.586 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.586 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.586 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.586 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.586 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.586 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.586 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.586 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.586 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.586 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.598 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.598 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.610 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.610 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.610 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.610 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.610 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.610 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.610 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.610 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.610 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.610 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.610 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.610 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.610 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.610 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.610 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.610 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.610 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.610 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.610 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.065 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.065 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.945 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.017 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.017 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.077 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.077 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.077 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.752 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.752 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.752 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.752 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.752 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.752 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.752 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.752 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.752 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.752 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.752 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.752 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.752 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.752 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.752 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.752 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.752 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.752 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.752 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.752 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.752 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.752 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.752 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.752 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.752 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.752 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.752 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.752 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.752 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.752 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.752 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.752 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.752 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.752 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.752 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.752 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.752 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.752 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.752 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.752 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.752 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.752 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.752 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.752 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.752 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.752 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.752 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.752 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.752 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.752 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.752 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.752 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.752 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.752 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.752 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.752 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.752 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.752 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.752 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.752 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.752 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.752 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.752 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.752 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.752 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.752 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.752 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.752 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.752 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.752 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.752 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.752 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.752 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.752 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.752 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.752 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.752 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.752 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.752 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.752 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.752 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.752 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.752 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.752 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.752 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.752 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.752 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.752 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.752 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.752 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.752 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.752 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.752 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.752 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.752 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.752 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.752 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.752 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.752 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.752 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.752 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.752 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.752 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.752 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.752 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.752 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.752 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.752 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.752 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.752 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.752 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.752 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.752 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.752 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.752 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.752 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.752 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.752 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.752 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.752 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.752 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.752 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.752 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.752 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.752 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.752 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.752 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.752 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.752 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.752 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.752 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.752 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.752 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.752 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.752 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.752 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.752 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.752 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.752 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.752 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.752 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.752 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.752 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.752 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.752 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.752 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.752 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.752 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.752 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.752 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.752 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.752 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.752 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.752 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.752 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.752 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.752 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.752 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.752 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.752 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.752 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.752 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.752 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.752 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.752 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.752 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.752 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.752 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.752 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.752 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.752 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.752 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.752 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.752 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.752 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.752 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.752 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.752 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.752 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.752 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.752 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.752 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.752 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.752 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.752 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.752 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.752 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.752 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.752 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.752 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.752 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.752 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.752 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.752 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.752 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.752 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.752 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.752 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.752 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.752 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.752 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.752 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.752 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.752 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.752 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.752 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.752 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.752 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.752 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.752 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.752 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.752 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.752 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.752 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.752 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.752 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.752 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.752 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.752 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.752 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.752 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.752 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.752 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.752 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.752 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.752 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.752 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.752 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.752 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.752 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.752 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.752 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.752 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.752 | 0 | -2 | ||
| 2022-06-15 | 2022-06-13 | 0.752 | 2 | -11 | 0.00% | 2 |
| 2022-04-11 | 2022-04-07 | 0.752 | 13 | -1,436 | 0.00% | 10 |
| 2022-03-31 | 2022-03-29 | 0.752 | 1,449 | -2 | 0.00% | 1,090 |
| 2022-03-25 | 2022-03-23 | 0.752 | 1,451 | -2 | 0.00% | 1,092 |
| 2022-03-16 | 2022-03-14 | 0.752 | 1,453 | -8,611 | 0.00% | 1,093 |
| 2022-03-15 | 2022-03-11 | 0.752 | 10,064 | -119 | 0.02% | 7,572 |
| 2020-05-05 | 2020-04-29 | 2.215 | 10,183 | -8,853 | 0.02% | 22,558 |
| 2020-03-31 | 2020-03-27 | 2.508 | 19,036 | +1,196 | 0.05% | 47,739 |
| 2020-03-27 | 2020-03-25 | 3.093 | 17,840 | -6,938 | 0.04% | 55,179 |
| 2020-03-18 | 2020-03-16 | 3.678 | 24,778 | +4,307 | 0.06% | 91,137 |
| 2020-03-04 | 2020-03-02 | 3.720 | 20,471 | +2,631 | 0.05% | 76,151 |
| 2020-02-21 | 2020-02-19 | 3.678 | 17,840 | -1,196 | 0.04% | 65,618 |
| 2020-02-19 | 2020-02-17 | 3.051 | 19,036 | +598 | 0.05% | 58,082 |
| 2020-02-13 | 2020-02-11 | 3.093 | 18,438 | +1,795 | 0.04% | 57,028 |
| 2020-01-02 | 2019-12-27 | 4.221 | 16,643 | +1,196 | 0.04% | 70,258 |
| 2019-12-30 | 2019-12-24 | 4.472 | 15,447 | -2,393 | 0.04% | 69,083 |
| 2019-12-17 | 2019-12-13 | 4.054 | 17,840 | +4,786 | 0.04% | 72,329 |
| 2019-12-13 | 2019-12-11 | 4.305 | 13,054 | -1,795 | 0.03% | 56,198 |
| 2019-12-09 | 2019-12-05 | 5.099 | 14,849 | -1,196 | 0.04% | 75,718 |
| 2019-12-06 | 2019-12-04 | 4.221 | 16,045 | +1,077 | 0.04% | 67,734 |
| 2019-12-05 | 2019-12-03 | 4.472 | 14,968 | +4,665 | 0.04% | 66,941 |
| 2019-12-04 | 2019-12-02 | 5.099 | 10,303 | +8,733 | 0.02% | 52,537 |
| 2019-03-01 | 2019-02-27 | 22.152 | 1,570 | -2,154 | 0.00% | 34,779 |
| 2019-02-28 | 2019-02-26 | 22.152 | 3,724 | -119 | 0.01% | 82,495 |
| 2019-02-26 | 2019-02-22 | 22.152 | 3,843 | -1,795 | 0.01% | 85,131 |
| 2019-02-25 | 2019-02-21 | 22.152 | 5,638 | +4,068 | 0.01% | 124,895 |
| 2019-01-02 | 2018-12-27 | 22.988 | 1,570 | -5 | 0.00% | 36,092 |
| 2018-11-06 | 2018-11-02 | 26.750 | 1,575 | -718 | 0.00% | 42,131 |
| 2018-10-31 | 2018-10-29 | 26.332 | 2,293 | -718 | 0.01% | 60,379 |
| 2018-10-30 | 2018-10-26 | 25.914 | 3,011 | +718 | 0.01% | 78,027 |
| 2018-10-25 | 2018-10-23 | 25.914 | 2,293 | +718 | 0.01% | 59,421 |
| 2018-07-12 | 2018-07-10 | 30.465 | 1,575 | -46 | 0.00% | 47,982 |
| 2018-06-19 | 2018-06-14 | 32.902 | 1,621 | +3 | 0.00% | 53,334 |
| 2018-06-12 | 2018-06-08 | 32.089 | 1,618 | -246 | 0.00% | 51,921 |
| 2018-06-11 | 2018-06-07 | 32.496 | 1,864 | +246 | 0.00% | 60,572 |
| 2018-03-29 | 2018-03-27 | 35.339 | 1,618 | -492 | 0.00% | 57,178 |
| 2018-03-20 | 2018-03-16 | 35.339 | 2,110 | +492 | 0.00% | 74,565 |
| 2018-03-15 | 2018-03-13 | 35.745 | 1,618 | -492 | 0.00% | 57,836 |
| 2018-03-08 | 2018-03-06 | 34.527 | 2,110 | +492 | 0.00% | 72,851 |
| 2018-02-12 | 2018-02-08 | 34.120 | 1,618 | -369 | 0.00% | 55,207 |
| 2018-02-05 | 2018-02-01 | 34.120 | 1,987 | -2,831 | 0.00% | 67,797 |
| 2018-02-02 | 2018-01-31 | 33.714 | 4,818 | -1,724 | 0.01% | 162,435 |
| 2018-01-24 | 2018-01-22 | 33.308 | 6,542 | -3,077 | 0.02% | 217,901 |
| 2017-12-05 | 2017-12-01 | 34.933 | 9,619 | +371 | 0.02% | 336,018 |
| 2017-09-22 | 2017-09-20 | 37.370 | 9,248 | -369 | 0.02% | 345,597 |
| 2017-09-20 | 2017-09-18 | 36.151 | 9,617 | +369 | 0.02% | 347,668 |
| 2017-09-11 | 2017-09-07 | 36.151 | 9,248 | -862 | 0.02% | 334,328 |
| 2017-09-08 | 2017-09-06 | 35.750 | 10,110 | -113 | 0.02% | 361,429 |
| 2017-09-07 | 2017-09-05 | 35.348 | 10,223 | +871 | 0.02% | 361,363 |
| 2017-08-30 | 2017-08-28 | 36.955 | 9,352 | +498 | 0.02% | 345,601 |
| 2017-08-29 | 2017-08-25 | 37.356 | 8,854 | -373 | 0.02% | 330,754 |
| 2017-08-03 | 2017-08-01 | 37.758 | 9,227 | +498 | 0.02% | 348,394 |
| 2017-08-02 | 2017-07-31 | 37.758 | 8,729 | +373 | 0.02% | 329,590 |
| 2017-07-24 | 2017-07-20 | 38.561 | 8,356 | +996 | 0.02% | 322,219 |
| 2017-06-01 | 2017-05-29 | 41.369 | 7,360 | -72 | 0.02% | 304,478 |
| 2017-04-18 | 2017-04-12 | 37.789 | 7,432 | -755 | 0.02% | 280,850 |
| 2017-04-13 | 2017-04-11 | 37.789 | 8,187 | -251 | 0.02% | 309,381 |
| 2017-04-10 | 2017-04-06 | 38.187 | 8,438 | -126 | 0.02% | 322,222 |
| 2017-04-03 | 2017-03-30 | 37.789 | 8,564 | +377 | 0.02% | 323,627 |
| 2017-03-30 | 2017-03-28 | 38.585 | 8,187 | +755 | 0.02% | 315,894 |
| 2017-03-29 | 2017-03-27 | 38.983 | 7,432 | -755 | 0.02% | 289,719 |
| 2017-03-24 | 2017-03-22 | 38.585 | 8,187 | +755 | 0.02% | 315,894 |
| 2017-01-04 | 2016-12-30 | 40.972 | 7,432 | -629 | 0.02% | 304,500 |
| 2016-11-25 | 2016-11-23 | 40.176 | 8,061 | +629 | 0.02% | 323,858 |
| 2016-11-17 | 2016-11-15 | 41.767 | 7,432 | -503 | 0.02% | 310,413 |
| 2016-11-16 | 2016-11-14 | 41.767 | 7,935 | -252 | 0.02% | 331,422 |
| 2016-11-15 | 2016-11-11 | 41.767 | 8,187 | -251 | 0.02% | 341,947 |
| 2016-11-14 | 2016-11-10 | 41.767 | 8,438 | +377 | 0.02% | 352,431 |
| 2016-11-10 | 2016-11-08 | 40.972 | 8,061 | +377 | 0.02% | 330,272 |
| 2016-11-09 | 2016-11-07 | 40.574 | 7,684 | +252 | 0.02% | 311,769 |
| 2016-10-28 | 2016-10-26 | 39.778 | 7,432 | +502 | 0.02% | 295,631 |
| 2016-10-20 | 2016-10-18 | 39.380 | 6,930 | +755 | 0.02% | 272,906 |
| 2016-10-17 | 2016-10-13 | 40.574 | 6,175 | +125 | 0.01% | 250,543 |
| 2016-10-11 | 2016-10-06 | 41.767 | 6,050 | +503 | 0.01% | 252,691 |
| 2016-09-23 | 2016-09-21 | 42.165 | 5,547 | +754 | 0.01% | 233,889 |
| 2016-09-22 | 2016-09-20 | 41.767 | 4,793 | +754 | 0.01% | 200,190 |
| 2016-09-08 | 2016-09-06 | 44.552 | 4,039 | -1,759 | 0.01% | 179,944 |
| 2016-08-31 | 2016-08-29 | 42.559 | 5,798 | +453 | 0.01% | 246,757 |
| 2016-08-29 | 2016-08-25 | 42.953 | 5,345 | -1,269 | 0.01% | 229,584 |
| 2016-08-26 | 2016-08-24 | 42.559 | 6,614 | +2,030 | 0.02% | 281,485 |
| 2016-08-25 | 2016-08-23 | 43.347 | 4,584 | -254 | 0.01% | 198,703 |
| 2016-08-23 | 2016-08-19 | 44.529 | 4,838 | +2,030 | 0.01% | 215,433 |
| 2016-08-19 | 2016-08-17 | 44.135 | 2,808 | +1,396 | 0.01% | 123,932 |
| 2016-08-17 | 2016-08-15 | 44.923 | 1,412 | +1,015 | 0.00% | 63,432 |
| 2016-08-15 | 2016-08-11 | 45.317 | 397 | -127 | 0.00% | 17,991 |
| 2016-08-03 | 2016-07-29 | 45.711 | 524 | +254 | 0.00% | 23,953 |
| 2016-07-18 | 2016-07-14 | 43.347 | 270 | -254 | 0.00% | 11,704 |
| 2016-07-12 | 2016-07-08 | 41.377 | 524 | +254 | 0.00% | 21,681 |
| 2016-07-04 | 2016-06-29 | 41.771 | 270 | -508 | 0.00% | 11,278 |
| 2016-06-30 | 2016-06-28 | 39.800 | 778 | +508 | 0.00% | 30,965 |
| 2016-06-27 | 2016-06-23 | 45.317 | 270 | -635 | 0.00% | 12,236 |
| 2016-06-24 | 2016-06-22 | 43.741 | 905 | +635 | 0.00% | 39,586 |
| 2016-06-23 | 2016-06-21 | 47.288 | 270 | -508 | 0.00% | 12,768 |
| 2016-06-22 | 2016-06-20 | 46.894 | 778 | -253 | 0.00% | 36,483 |
| 2016-06-20 | 2016-06-16 | 46.500 | 1,031 | +253 | 0.00% | 47,941 |
| 2016-06-17 | 2016-06-15 | 46.500 | 778 | +127 | 0.00% | 36,177 |
| 2016-06-15 | 2016-06-13 | 44.135 | 651 | -380 | 0.00% | 28,732 |
| 2016-06-02 | 2016-05-31 | 45.711 | 1,031 | +253 | 0.00% | 47,129 |
| 2016-05-31 | 2016-05-27 | 45.711 | 778 | +127 | 0.00% | 35,564 |
| 2016-05-24 | 2016-05-20 | 43.347 | 651 | -2,030 | 0.00% | 28,219 |
| 2016-05-18 | 2016-05-16 | 44.135 | 2,681 | +2,030 | 0.01% | 118,326 |
| 2016-05-17 | 2016-05-13 | 41.771 | 651 | -634 | 0.00% | 27,193 |
| 2016-05-06 | 2016-05-04 | 43.347 | 1,285 | -508 | 0.00% | 55,701 |
| 2016-05-05 | 2016-05-03 | 43.347 | 1,793 | -253 | 0.00% | 77,721 |
| 2016-04-29 | 2016-04-27 | 46.106 | 2,046 | +634 | 0.01% | 94,332 |
| 2016-04-28 | 2016-04-26 | 45.317 | 1,412 | +507 | 0.00% | 63,988 |
| 2016-04-25 | 2016-04-21 | 44.923 | 905 | -507 | 0.00% | 40,656 |
| 2016-04-20 | 2016-04-18 | 45.317 | 1,412 | +254 | 0.00% | 63,988 |
| 2016-04-19 | 2016-04-15 | 44.135 | 1,158 | -508 | 0.00% | 51,109 |
| 2016-04-18 | 2016-04-14 | 41.771 | 1,666 | +508 | 0.00% | 69,590 |
| 2016-03-31 | 2016-03-29 | 42.165 | 1,158 | -254 | 0.00% | 48,827 |
| 2016-03-30 | 2016-03-24 | 41.377 | 1,412 | -127 | 0.00% | 58,424 |
| 2016-03-24 | 2016-03-22 | 40.983 | 1,539 | +127 | 0.00% | 63,072 |
| 2016-03-23 | 2016-03-21 | 41.771 | 1,412 | +254 | 0.00% | 58,980 |
| 2016-03-15 | 2016-03-11 | 42.165 | 1,158 | -381 | 0.00% | 48,827 |
| 2016-03-11 | 2016-03-09 | 41.771 | 1,539 | -507 | 0.00% | 64,285 |
| 2016-03-10 | 2016-03-08 | 40.589 | 2,046 | +507 | 0.01% | 83,044 |
| 2016-03-04 | 2016-03-02 | 44.529 | 1,539 | +381 | 0.00% | 68,531 |
| 2016-02-29 | 2016-02-25 | 42.165 | 1,158 | -508 | 0.00% | 48,827 |
| 2016-02-25 | 2016-02-23 | 43.741 | 1,666 | +508 | 0.00% | 72,873 |
| 2016-02-23 | 2016-02-19 | 42.165 | 1,158 | +507 | 0.00% | 48,827 |
| 2016-02-02 | 2016-01-29 | 41.377 | 651 | -127 | 0.00% | 26,936 |
| 2016-01-18 | 2016-01-14 | 39.406 | 778 | +127 | 0.00% | 30,658 |
| 2016-01-15 | 2016-01-13 | 40.983 | 651 | -380 | 0.00% | 26,680 |
| 2016-01-12 | 2016-01-08 | 48.470 | 1,031 | +126 | 0.00% | 49,972 |
| 2016-01-08 | 2016-01-06 | 50.046 | 905 | -253 | 0.00% | 45,292 |
| 2016-01-07 | 2016-01-05 | 49.652 | 1,158 | -3,046 | 0.00% | 57,497 |
| 2016-01-06 | 2016-01-04 | 50.440 | 4,204 | +127 | 0.01% | 212,051 |
| 2016-01-05 | 2015-12-31 | 50.834 | 4,077 | +2,157 | 0.01% | 207,251 |
| 2016-01-04 | 2015-12-29 | 47.682 | 1,920 | -4,948 | 0.00% | 91,549 |
| 2015-12-30 | 2015-12-28 | 46.894 | 6,868 | -1,650 | 0.02% | 322,066 |
| 2015-12-29 | 2015-12-24 | 48.076 | 8,518 | -761 | 0.02% | 409,510 |
| 2015-12-28 | 2015-12-22 | 48.076 | 9,279 | -380 | 0.02% | 446,096 |
| 2015-12-22 | 2015-12-18 | 44.135 | 9,659 | +1,522 | 0.02% | 426,302 |
| 2015-12-21 | 2015-12-17 | 40.195 | 8,137 | +127 | 0.02% | 327,063 |
| 2015-12-18 | 2015-12-16 | 40.589 | 8,010 | -2,030 | 0.02% | 325,115 |
| 2015-12-17 | 2015-12-15 | 39.406 | 10,040 | +127 | 0.03% | 395,641 |
| 2015-12-16 | 2015-12-14 | 41.377 | 9,913 | +380 | 0.03% | 410,168 |
| 2015-12-15 | 2015-12-11 | 41.771 | 9,533 | +508 | 0.02% | 398,201 |
| 2015-12-14 | 2015-12-10 | 42.953 | 9,025 | +507 | 0.02% | 387,651 |
| 2015-12-09 | 2015-12-07 | 41.771 | 8,518 | +508 | 0.02% | 355,804 |
| 2015-12-08 | 2015-12-04 | 40.983 | 8,010 | +634 | 0.02% | 328,271 |
| 2015-12-07 | 2015-12-03 | 42.165 | 7,376 | -253 | 0.02% | 311,008 |
| 2015-12-04 | 2015-12-02 | 41.377 | 7,629 | +3,172 | 0.02% | 315,663 |
| 2015-12-02 | 2015-11-30 | 35.072 | 4,457 | -762 | 0.01% | 156,315 |
| 2015-11-30 | 2015-11-26 | 37.436 | 5,219 | +3,934 | 0.01% | 195,379 |
| 2015-11-27 | 2015-11-25 | 36.648 | 1,285 | +634 | 0.00% | 47,093 |
| 2015-11-25 | 2015-11-23 | 32.313 | 651 | -254 | 0.00% | 21,036 |
| 2015-11-23 | 2015-11-19 | 32.313 | 905 | -8,628 | 0.00% | 29,244 |
| 2015-11-20 | 2015-11-18 | 31.525 | 9,533 | +6,126 | 0.02% | 300,529 |
| 2015-11-19 | 2015-11-17 | 33.890 | 3,407 | +2,811 | 0.01% | 115,462 |
| 2015-11-18 | 2015-11-16 | 33.495 | 596 | -3,934 | 0.00% | 19,963 |
| 2015-11-17 | 2015-11-13 | 31.919 | 4,530 | -1,015 | 0.01% | 144,594 |
| 2015-11-16 | 2015-11-12 | 32.313 | 5,545 | +4,060 | 0.01% | 179,177 |
| 2015-11-12 | 2015-11-10 | 28.373 | 1,485 | +254 | 0.00% | 42,133 |
| 2015-11-11 | 2015-11-09 | 26.796 | 1,231 | -507 | 0.00% | 32,986 |
| 2015-11-10 | 2015-11-06 | 27.190 | 1,738 | -2,919 | 0.00% | 47,257 |
| 2015-11-09 | 2015-11-05 | 22.856 | 4,657 | -5,963 | 0.01% | 106,439 |
| 2015-11-06 | 2015-11-04 | 20.491 | 10,620 | +6,775 | 0.03% | 217,618 |
| 2015-11-05 | 2015-11-03 | 24.038 | 3,845 | -241 | 0.01% | 92,426 |
| 2015-11-04 | 2015-11-02 | 26.796 | 4,086 | +508 | 0.01% | 109,490 |
| 2015-11-03 | 2015-10-30 | 27.585 | 3,578 | +3,339 | 0.01% | 98,697 |
| 2015-11-02 | 2015-10-29 | 27.979 | 239 | -126 | 0.00% | 6,687 |
| 2015-10-30 | 2015-10-28 | 27.979 | 365 | +126 | 0.00% | 10,212 |
| 2015-10-27 | 2015-10-23 | 27.979 | 239 | -888 | 0.00% | 6,687 |
| 2015-10-26 | 2015-10-22 | 26.008 | 1,127 | -2,664 | 0.00% | 29,311 |
| 2015-10-23 | 2015-10-20 | 25.220 | 3,791 | -1,142 | 0.01% | 95,609 |
| 2015-10-22 | 2015-10-19 | 26.008 | 4,933 | +1,396 | 0.02% | 128,299 |
| 2015-10-20 | 2015-10-16 | 26.402 | 3,537 | +253 | 0.01% | 93,385 |
| 2015-10-19 | 2015-10-15 | 26.008 | 3,284 | -1,015 | 0.01% | 85,411 |
| 2015-10-16 | 2015-10-14 | 26.008 | 4,299 | -127 | 0.02% | 111,809 |
| 2015-10-15 | 2015-10-13 | 26.008 | 4,426 | +1,650 | 0.02% | 115,112 |
| 2015-10-14 | 2015-10-12 | 27.585 | 2,776 | -381 | 0.01% | 76,575 |
| 2015-10-08 | 2015-10-06 | 27.190 | 3,157 | +381 | 0.01% | 85,840 |
| 2015-09-30 | 2015-09-25 | 22.462 | 2,776 | -2,665 | 0.01% | 62,354 |
| 2015-09-29 | 2015-09-24 | 21.542 | 5,441 | -2,537 | 0.02% | 117,211 |
| 2015-09-25 | 2015-09-23 | 21.195 | 7,978 | +4,812 | 0.03% | 169,092 |
| 2015-09-23 | 2015-09-21 | 22.237 | 3,166 | -288 | 0.01% | 70,403 |
| 2015-09-22 | 2015-09-18 | 21.542 | 3,454 | +144 | 0.01% | 74,407 |
| 2015-09-21 | 2015-09-17 | 22.585 | 3,310 | -144 | 0.01% | 74,755 |
| 2015-09-18 | 2015-09-16 | 22.237 | 3,454 | -144 | 0.01% | 76,807 |
| 2015-09-17 | 2015-09-15 | 21.542 | 3,598 | -1,007 | 0.01% | 77,509 |
| 2015-09-16 | 2015-09-14 | 21.890 | 4,605 | +720 | 0.02% | 100,802 |
| 2015-09-15 | 2015-09-11 | 22.237 | 3,885 | -144 | 0.01% | 86,391 |
| 2015-09-14 | 2015-09-10 | 21.890 | 4,029 | -2,447 | 0.01% | 88,193 |
| 2015-09-11 | 2015-09-09 | 21.542 | 6,476 | -1,870 | 0.02% | 139,507 |
| 2015-09-10 | 2015-09-08 | 22.237 | 8,346 | +5,324 | 0.03% | 185,591 |
| 2015-09-01 | 2015-08-28 | 27.796 | 3,022 | -2,015 | 0.01% | 84,001 |
| 2015-08-21 | 2015-08-19 | 30.923 | 5,037 | -144 | 0.02% | 155,761 |
| 2015-08-20 | 2015-08-18 | 31.618 | 5,181 | +144 | 0.02% | 163,815 |
| 2015-08-14 | 2015-08-12 | 34.051 | 5,037 | -144 | 0.02% | 171,513 |
| 2015-08-03 | 2015-07-30 | 35.788 | 5,181 | -287 | 0.02% | 185,417 |
| 2015-07-31 | 2015-07-29 | 35.788 | 5,468 | -1,008 | 0.02% | 195,688 |
| 2015-07-28 | 2015-07-24 | 34.745 | 6,476 | +288 | 0.02% | 225,012 |
| 2015-07-21 | 2015-07-17 | 31.966 | 6,188 | -144 | 0.02% | 197,804 |
| 2015-07-20 | 2015-07-16 | 30.923 | 6,332 | +144 | 0.02% | 195,807 |
| 2015-07-16 | 2015-07-14 | 34.745 | 6,188 | +288 | 0.02% | 215,005 |
| 2015-07-15 | 2015-07-13 | 34.745 | 5,900 | +432 | 0.02% | 204,998 |
| 2015-07-14 | 2015-07-10 | 36.483 | 5,468 | -576 | 0.02% | 199,488 |
| 2015-07-13 | 2015-07-09 | 31.271 | 6,044 | -576 | 0.02% | 189,001 |
| 2015-07-09 | 2015-07-07 | 26.059 | 6,620 | -143 | 0.02% | 172,511 |
| 2015-07-07 | 2015-07-03 | 33.008 | 6,763 | +143 | 0.02% | 223,234 |
| 2015-06-24 | 2015-06-22 | 48.644 | 6,620 | -575 | 0.02% | 322,021 |
| 2015-06-19 | 2015-06-17 | 50.728 | 7,195 | +144 | 0.02% | 364,991 |
| 2015-06-18 | 2015-06-16 | 52.118 | 7,051 | -432 | 0.02% | 367,485 |
| 2015-06-17 | 2015-06-15 | 52.118 | 7,483 | -720 | 0.03% | 390,000 |
| 2015-06-15 | 2015-06-11 | 48.644 | 8,203 | +1,008 | 0.03% | 399,024 |
| 2015-06-10 | 2015-06-08 | 52.813 | 7,195 | +288 | 0.02% | 379,990 |
| 2015-06-09 | 2015-06-05 | 54.203 | 6,907 | +2,014 | 0.02% | 374,379 |
| 2015-06-08 | 2015-06-04 | 55.593 | 4,893 | +144 | 0.02% | 272,015 |
| 2015-06-05 | 2015-06-03 | 59.067 | 4,749 | +144 | 0.02% | 280,510 |
| 2015-06-04 | 2015-06-02 | 60.110 | 4,605 | +288 | 0.02% | 276,805 |
| 2015-06-03 | 2015-06-01 | 56.288 | 4,317 | -1,871 | 0.01% | 242,994 |
| 2015-06-02 | 2015-05-29 | 51.423 | 6,188 | -2,734 | 0.02% | 318,207 |
| 2015-06-01 | 2015-05-28 | 48.644 | 8,922 | +432 | 0.03% | 433,999 |
| 2015-05-29 | 2015-05-27 | 42.389 | 8,490 | +1,007 | 0.03% | 359,886 |
| 2015-05-28 | 2015-05-26 | 44.822 | 7,483 | +288 | 0.03% | 335,400 |
| 2015-05-27 | 2015-05-22 | 47.601 | 7,195 | +288 | 0.02% | 342,491 |
| 2015-05-22 | 2015-05-20 | 48.644 | 6,907 | +144 | 0.02% | 335,982 |
| 2015-05-19 | 2015-05-15 | 50.728 | 6,763 | -144 | 0.02% | 343,076 |
| 2015-05-18 | 2015-05-14 | 49.339 | 6,907 | -288 | 0.02% | 340,781 |
| 2015-05-14 | 2015-05-12 | 49.686 | 7,195 | +719 | 0.02% | 357,491 |
| 2015-05-12 | 2015-05-08 | 49.686 | 6,476 | +144 | 0.02% | 321,767 |
| 2015-05-07 | 2015-05-05 | 53.161 | 6,332 | -288 | 0.02% | 336,613 |
| 2015-05-06 | 2015-05-04 | 51.771 | 6,620 | +1,152 | 0.02% | 342,722 |
| 2015-05-05 | 2015-04-30 | 58.025 | 5,468 | +1,007 | 0.02% | 317,280 |
| 2015-05-04 | 2015-04-29 | 59.762 | 4,461 | -2,446 | 0.02% | 266,599 |
| 2015-04-30 | 2015-04-28 | 61.152 | 6,907 | +2,734 | 0.02% | 422,377 |
| 2015-04-29 | 2015-04-27 | 66.016 | 4,173 | -1,151 | 0.01% | 275,486 |
| 2015-04-28 | 2015-04-24 | 67.754 | 5,324 | +5,036 | 0.02% | 360,720 |
| 2015-04-27 | 2015-04-23 | 52.813 | 288 | -432 | 0.00% | 15,210 |
| 2015-04-24 | 2015-04-22 | 53.508 | 720 | +144 | 0.00% | 38,526 |
| 2015-04-23 | 2015-04-21 | 49.686 | 576 | -144 | 0.00% | 28,619 |
| 2015-04-22 | 2015-04-20 | 45.864 | 720 | -719 | 0.00% | 33,022 |
| 2015-04-20 | 2015-04-16 | 39.262 | 1,439 | -863 | 0.00% | 56,499 |
| 2015-04-17 | 2015-04-15 | 27.449 | 2,302 | +575 | 0.01% | 63,187 |
| 2015-04-16 | 2015-04-14 | 41.347 | 1,727 | +288 | 0.01% | 71,406 |
| 2015-04-15 | 2015-04-13 | 43.432 | 1,439 | -2,302 | 0.00% | 62,498 |
| 2015-04-14 | 2015-04-10 | 42.737 | 3,741 | +143 | 0.01% | 159,879 |
| 2015-04-13 | 2015-04-09 | 43.432 | 3,598 | +3,022 | 0.01% | 156,268 |
| 2015-04-08 | 2015-04-01 | 33.008 | 576 | +144 | 0.00% | 19,013 |
| 2015-04-01 | 2015-03-30 | 31.618 | 432 | +144 | 0.00% | 13,659 |
| 2015-03-31 | 2015-03-27 | 31.271 | 288 | -432 | 0.00% | 9,006 |
| 2015-03-30 | 2015-03-26 | 31.271 | 720 | -575 | 0.00% | 22,515 |
| 2015-03-27 | 2015-03-25 | 27.449 | 1,295 | +432 | 0.00% | 35,546 |
| 2015-03-24 | 2015-03-20 | 23.974 | 863 | +431 | 0.00% | 20,690 |
| 2015-03-19 | 2015-03-17 | 24.322 | 432 | +288 | 0.00% | 10,507 |
| 2015-03-10 | 2015-03-06 | 14.941 | 144 | -288 | 0.00% | 2,151 |
| 2015-02-24 | 2015-02-18 | 12.161 | 432 | +288 | 0.00% | 5,254 |
| 2015-01-27 | 2015-01-23 | 13.030 | 144 | -1,151 | 0.00% | 1,876 |
| 2015-01-23 | 2015-01-21 | 13.377 | 1,295 | +1,151 | 0.00% | 17,323 |
| 2014-12-03 | 2014-12-01 | 15.809 | 144 | -432 | 0.00% | 2,277 |
| 2014-12-01 | 2014-11-27 | 15.809 | 576 | +432 | 0.00% | 9,106 |
| 2014-09-15 | 2014-09-11 | 15.114 | 144 | -288 | 0.00% | 2,176 |
| 2014-09-12 | 2014-09-10 | 15.635 | 432 | -288 | 0.00% | 6,755 |
| 2014-09-10 | 2014-09-05 | 14.941 | 720 | -863 | 0.00% | 10,757 |
| 2014-09-05 | 2014-09-03 | 14.246 | 1,583 | +1,151 | 0.01% | 22,551 |
| 2014-08-05 | 2014-08-01 | 15.288 | 432 | -1,583 | 0.00% | 6,604 |
| 2014-08-04 | 2014-07-31 | 15.635 | 2,015 | +1,583 | 0.01% | 31,505 |
| 2014-07-16 | 2014-07-14 | 10.945 | 432 | -2,158 | 0.00% | 4,728 |
| 2014-07-15 | 2014-07-11 | 10.250 | 2,590 | +1,439 | 0.01% | 26,547 |
| 2014-07-08 | 2014-07-04 | 11.119 | 1,151 | +719 | 0.00% | 12,797 |
| 2014-07-04 | 2014-07-02 | 11.119 | 432 | -3,597 | 0.00% | 4,803 |
| 2014-06-30 | 2014-06-26 | 9.902 | 4,029 | -144 | 0.01% | 39,897 |
| 2014-06-27 | 2014-06-25 | 10.076 | 4,173 | +144 | 0.01% | 42,048 |
| 2014-06-25 | 2014-06-23 | 10.250 | 4,029 | -864 | 0.01% | 41,297 |
| 2014-06-24 | 2014-06-20 | 9.729 | 4,893 | +1,727 | 0.02% | 47,603 |
| 2014-06-23 | 2014-06-19 | 11.466 | 3,166 | -1,871 | 0.01% | 36,301 |
| 2014-06-20 | 2014-06-18 | 10.771 | 5,037 | +144 | 0.02% | 54,254 |
| 2014-06-18 | 2014-06-16 | 10.945 | 4,893 | +1,727 | 0.02% | 53,553 |
| 2014-06-13 | 2014-06-11 | 11.640 | 3,166 | -1,727 | 0.01% | 36,851 |
| 2014-06-12 | 2014-06-10 | 11.292 | 4,893 | +1,727 | 0.02% | 55,253 |
| 2014-06-11 | 2014-06-09 | 12.161 | 3,166 | -1,727 | 0.01% | 38,501 |
| 2014-06-10 | 2014-06-06 | 10.945 | 4,893 | +864 | 0.02% | 53,553 |
| 2014-06-09 | 2014-06-05 | 11.640 | 4,029 | +863 | 0.01% | 46,896 |
| 2014-05-22 | 2014-05-20 | 11.466 | 3,166 | -719 | 0.01% | 36,301 |
| 2014-05-21 | 2014-05-19 | 12.335 | 3,885 | +719 | 0.01% | 47,920 |
| 2014-05-13 | 2014-05-09 | 11.119 | 3,166 | +288 | 0.01% | 35,201 |
| 2014-03-31 | 2014-03-27 | 9.034 | 2,878 | -863 | 0.01% | 25,999 |
| 2014-03-27 | 2014-03-25 | 12.856 | 3,741 | +863 | 0.01% | 48,094 |
| 2014-03-10 | 2014-03-06 | 15.288 | 2,878 | +2,734 | 0.01% | 43,999 |
| 2014-01-24 | 2014-01-22 | 14.941 | 144 | -144 | 0.00% | 2,151 |
| 2014-01-22 | 2014-01-20 | 15.983 | 288 | +144 | 0.00% | 4,603 |
| 2013-11-13 | 2013-11-11 | 18.068 | 144 | -863 | 0.00% | 2,602 |
| 2013-11-08 | 2013-11-06 | 16.678 | 1,007 | +287 | 0.00% | 16,795 |
| 2013-11-06 | 2013-11-04 | 16.852 | 720 | +576 | 0.00% | 12,133 |
| 2013-09-24 | 2013-09-19 | 16.678 | 144 | -2,015 | 0.00% | 2,402 |
| 2013-09-03 | 2013-08-30 | 18.068 | 2,159 | -143 | 0.01% | 39,008 |
| 2013-08-28 | 2013-08-26 | 17.373 | 2,302 | +143 | 0.01% | 39,992 |
| 2013-08-26 | 2013-08-22 | 17.720 | 2,159 | -863 | 0.01% | 38,258 |
| 2013-08-23 | 2013-08-21 | 17.720 | 3,022 | +863 | 0.01% | 53,550 |
| 2013-07-16 | 2013-07-12 | 21.195 | 2,159 | +2,015 | 0.01% | 45,759 |
| 2013-07-12 | 2013-07-10 | 22.237 | 144 | -288 | 0.00% | 3,202 |
| 2013-07-11 | 2013-07-09 | 21.890 | 432 | +288 | 0.00% | 9,456 |
| 2013-07-05 | 2013-07-03 | 22.237 | 144 | -863 | 0.00% | 3,202 |
| 2013-07-02 | 2013-06-27 | 22.237 | 1,007 | +863 | 0.00% | 22,393 |
| 2013-06-28 | 2013-06-26 | 22.932 | 144 | -863 | 0.00% | 3,302 |
| 2013-06-27 | 2013-06-25 | 22.585 | 1,007 | +575 | 0.00% | 22,743 |
| 2013-06-25 | 2013-06-21 | 22.932 | 432 | +288 | 0.00% | 9,907 |
| 2013-06-24 | 2013-06-20 | 23.974 | 144 | -2,302 | 0.00% | 3,452 |
| 2013-06-21 | 2013-06-19 | 24.669 | 2,446 | -2,878 | 0.01% | 60,341 |
| 2013-06-20 | 2013-06-18 | 25.364 | 5,324 | +5,180 | 0.02% | 135,039 |
| 2013-06-18 | 2013-06-14 | 21.542 | 144 | -576 | 0.00% | 3,102 |
| 2013-06-11 | 2013-06-07 | 21.542 | 720 | -287 | 0.00% | 15,510 |
| 2013-06-07 | 2013-06-05 | 19.805 | 1,007 | -1,152 | 0.00% | 19,944 |
| 2013-05-21 | 2013-05-16 | 18.068 | 2,159 | +1,152 | 0.01% | 39,008 |
| 2013-05-16 | 2013-05-14 | 17.680 | 1,007 | -62 | 0.00% | 17,804 |
| 2013-05-14 | 2013-05-10 | 18.990 | 1,069 | -1,527 | 0.00% | 20,300 |
| 2013-04-29 | 2013-04-25 | 17.025 | 2,596 | +153 | 0.01% | 44,198 |
| 2013-04-18 | 2013-04-16 | 18.335 | 2,443 | -153 | 0.01% | 44,792 |
| 2013-04-10 | 2013-04-08 | 18.007 | 2,596 | +1,527 | 0.01% | 46,747 |
| 2012-09-17 | 2012-09-13 | 18.335 | 1,069 | -1,527 | 0.00% | 19,600 |
| 2012-08-20 | 2012-08-16 | 17.680 | 2,596 | -1,222 | 0.01% | 45,898 |
| 2012-06-04 | 2012-05-31 | 19.645 | 3,818 | -153 | 0.01% | 75,003 |
| 2012-06-01 | 2012-05-30 | 19.645 | 3,971 | -1,221 | 0.01% | 78,008 |
| 2012-05-25 | 2012-05-23 | 20.299 | 5,192 | -1,222 | 0.02% | 105,394 |
| 2012-05-24 | 2012-05-22 | 20.627 | 6,414 | -3,054 | 0.02% | 132,300 |
| 2012-05-23 | 2012-05-21 | 21.282 | 9,468 | -3,971 | 0.03% | 201,494 |
| 2012-05-18 | 2012-05-16 | 20.954 | 13,439 | -3,054 | 0.04% | 281,603 |
| 2012-05-16 | 2012-05-14 | 21.282 | 16,493 | +4,581 | 0.05% | 350,997 |
| 2012-05-15 | 2012-05-11 | 21.936 | 11,912 | +6,262 | 0.04% | 261,307 |
| 2012-05-10 | 2012-05-08 | 21.282 | 5,650 | +1,527 | 0.02% | 120,241 |
| 2012-05-09 | 2012-05-07 | 21.282 | 4,123 | 0.01% | 87,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy