History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 3,719 | +0 | 0.00% | 31,165 |
| 2025-10-13 | 2025-10-09 | 8.630 | 3,719 | +0 | 0.00% | 32,095 |
| 2025-10-10 | 2025-10-08 | 8.750 | 3,719 | +1,000 | 0.00% | 32,541 |
| 2025-10-09 | 2025-10-06 | 9.030 | 2,719 | +2,400 | 0.00% | 24,553 |
| 2025-10-08 | 2025-10-03 | 8.920 | 319 | -2,569 | 0.00% | 2,845 |
| 2025-10-06 | 2025-10-02 | 10.170 | 2,888 | +1,231 | 0.00% | 29,371 |
| 2025-10-03 | 2025-09-30 | 9.260 | 1,657 | -1,250 | 0.00% | 15,344 |
| 2025-10-02 | 2025-09-29 | 8.390 | 2,907 | +1,000 | 0.00% | 24,390 |
| 2025-09-30 | 2025-09-26 | 7.560 | 1,907 | -1,548 | 0.00% | 14,417 |
| 2025-09-26 | 2025-09-24 | 6.960 | 3,455 | +1,831 | 0.00% | 24,047 |
| 2025-09-24 | 2025-09-22 | 5.300 | 1,624 | -1,400 | 0.00% | 8,607 |
| 2025-09-22 | 2025-09-18 | 5.190 | 3,024 | +800 | 0.00% | 15,695 |
| 2025-09-19 | 2025-09-17 | 5.360 | 2,224 | +801 | 0.00% | 11,921 |
| 2025-09-18 | 2025-09-16 | 5.710 | 1,423 | -2,900 | 0.00% | 8,125 |
| 2025-09-17 | 2025-09-15 | 4.650 | 4,323 | +4,000 | 0.00% | 20,102 |
| 2025-09-15 | 2025-09-11 | 4.180 | 323 | -700 | 0.00% | 1,350 |
| 2025-09-12 | 2025-09-10 | 4.400 | 1,023 | +400 | 0.00% | 4,501 |
| 2025-09-11 | 2025-09-09 | 4.530 | 623 | -3,000 | 0.00% | 2,822 |
| 2025-09-10 | 2025-09-08 | 4.760 | 3,623 | -900 | 0.00% | 17,245 |
| 2025-09-09 | 2025-09-05 | 4.700 | 4,523 | +1,200 | 0.00% | 21,258 |
| 2025-09-05 | 2025-09-03 | 4.580 | 3,323 | +8 | 0.00% | 15,219 |
| 2025-09-03 | 2025-09-01 | 4.490 | 3,315 | +300 | 0.00% | 14,884 |
| 2025-09-02 | 2025-08-29 | 4.400 | 3,015 | +2,311 | 0.00% | 13,266 |
| 2025-09-01 | 2025-08-28 | 4.240 | 704 | -3,200 | 0.00% | 2,985 |
| 2025-08-27 | 2025-08-25 | 4.210 | 3,904 | -900 | 0.00% | 16,436 |
| 2025-08-26 | 2025-08-22 | 4.400 | 4,804 | +1,916 | 0.00% | 21,138 |
| 2025-08-25 | 2025-08-21 | 4.320 | 2,888 | -3 | 0.00% | 12,476 |
| 2025-08-20 | 2025-08-18 | 3.950 | 2,891 | +298 | 0.00% | 11,419 |
| 2025-08-19 | 2025-08-15 | 3.780 | 2,593 | +2,400 | 0.00% | 9,802 |
| 2025-08-15 | 2025-08-13 | 3.900 | 193 | -1,300 | 0.00% | 753 |
| 2025-08-14 | 2025-08-12 | 3.950 | 1,493 | -300 | 0.00% | 5,897 |
| 2025-08-07 | 2025-08-05 | 3.490 | 1,793 | -3,000 | 0.00% | 6,258 |
| 2025-07-25 | 2025-07-23 | 3.520 | 4,793 | +610 | 0.00% | 16,871 |
| 2025-07-15 | 2025-07-11 | 3.280 | 4,183 | +3,600 | 0.00% | 13,720 |
| 2025-07-09 | 2025-07-07 | 3.070 | 583 | -3,861 | 0.00% | 1,790 |
| 2025-06-30 | 2025-06-26 | 3.000 | 4,444 | +300 | 0.00% | 13,332 |
| 2025-06-18 | 2025-06-16 | 3.800 | 4,144 | +40 | 0.00% | 15,747 |
| 2025-06-17 | 2025-06-13 | 3.670 | 4,104 | +2,100 | 0.00% | 15,062 |
| 2025-06-11 | 2025-06-09 | 4.020 | 2,004 | -2,400 | 0.00% | 8,056 |
| 2025-06-09 | 2025-06-05 | 4.010 | 4,404 | +300 | 0.00% | 17,660 |
| 2025-06-05 | 2025-06-03 | 4.200 | 4,104 | +200 | 0.00% | 17,237 |
| 2025-06-04 | 2025-06-02 | 3.500 | 3,904 | -300 | 0.00% | 13,664 |
| 2025-05-30 | 2025-05-28 | 3.330 | 4,204 | +1,900 | 0.00% | 13,999 |
| 2025-05-20 | 2025-05-16 | 3.460 | 2,304 | +400 | 0.00% | 7,972 |
| 2025-05-13 | 2025-05-09 | 3.050 | 1,904 | +1,500 | 0.00% | 5,807 |
| 2025-05-09 | 2025-05-07 | 3.850 | 404 | -1,000 | 0.00% | 1,555 |
| 2025-05-07 | 2025-05-02 | 3.640 | 1,404 | -3,300 | 0.00% | 5,111 |
| 2025-05-06 | 2025-04-30 | 3.790 | 4,704 | +1,140 | 0.00% | 17,828 |
| 2025-05-02 | 2025-04-29 | 3.750 | 3,564 | +2,500 | 0.00% | 13,365 |
| 2025-04-30 | 2025-04-28 | 3.740 | 1,064 | -1,500 | 0.00% | 3,979 |
| 2025-04-23 | 2025-04-17 | 2.600 | 2,564 | -2,100 | 0.00% | 6,666 |
| 2025-04-15 | 2025-04-11 | 2.800 | 4,664 | +900 | 0.00% | 13,059 |
| 2025-04-14 | 2025-04-10 | 2.800 | 3,764 | +1,088 | 0.00% | 10,539 |
| 2025-04-03 | 2025-04-01 | 2.810 | 2,676 | +800 | 0.00% | 7,520 |
| 2025-04-02 | 2025-03-31 | 2.200 | 1,876 | -2,000 | 0.00% | 4,127 |
| 2025-04-01 | 2025-03-28 | 1.930 | 3,876 | +950 | 0.00% | 7,481 |
| 2025-03-26 | 2025-03-24 | 1.530 | 2,926 | -800 | 0.00% | 4,477 |
| 2025-03-20 | 2025-03-18 | 1.510 | 3,726 | +2,900 | 0.00% | 5,626 |
| 2025-03-19 | 2025-03-17 | 1.510 | 826 | -4,000 | 0.00% | 1,247 |
| 2025-03-17 | 2025-03-13 | 1.490 | 4,826 | +200 | 0.00% | 7,191 |
| 2025-03-13 | 2025-03-11 | 1.220 | 4,626 | +3,000 | 0.00% | 5,644 |
| 2025-02-25 | 2025-02-21 | 1.110 | 1,626 | +600 | 0.00% | 1,805 |
| 2025-02-21 | 2025-02-19 | 1.250 | 1,026 | -2,800 | 0.00% | 1,282 |
| 2025-02-17 | 2025-02-13 | 1.420 | 3,826 | +400 | 0.00% | 5,433 |
| 2025-02-11 | 2025-02-07 | 1.480 | 3,426 | +2,400 | 0.00% | 5,070 |
| 2025-02-05 | 2025-02-03 | 1.200 | 1,026 | -1,200 | 0.00% | 1,231 |
| 2024-11-08 | 2024-11-06 | 0.950 | 2,226 | +1,300 | 0.00% | 2,115 |
| 2024-10-25 | 2024-10-23 | 0.980 | 926 | -2,500 | 0.00% | 907 |
| 2024-10-24 | 2024-10-22 | 0.790 | 3,426 | -400 | 0.00% | 2,707 |
| 2024-10-18 | 2024-10-16 | 0.400 | 3,826 | +600 | 0.00% | 1,530 |
| 2024-10-08 | 2024-10-04 | 0.400 | 3,226 | +2,101 | 0.00% | 1,290 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,125 | +900 | 0.00% | 371 |
| 2024-08-26 | 2024-08-22 | 0.405 | 225 | -3,600 | 0.00% | 91 |
| 2024-08-21 | 2024-08-19 | 0.430 | 3,825 | -50 | 0.00% | 1,645 |
| 2024-08-20 | 2024-08-16 | 0.395 | 3,875 | +3,100 | 0.00% | 1,531 |
| 2024-08-13 | 2024-08-09 | 0.385 | 775 | -1,400 | 0.00% | 298 |
| 2024-08-08 | 2024-08-06 | 0.285 | 2,175 | +700 | 0.00% | 620 |
| 2024-07-30 | 2024-07-26 | 0.540 | 1,475 | +1,400 | 0.00% | 796 |
| 2024-07-26 | 2024-07-24 | 0.500 | 75 | -2,400 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.330 | 2,475 | -1,800 | 0.00% | 817 |
| 2024-07-11 | 2024-07-09 | 0.275 | 4,275 | +1,800 | 0.01% | 1,176 |
| 2024-07-10 | 2024-07-08 | 0.390 | 2,475 | +1,050 | 0.00% | 965 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,425 | +1,000 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.377 | 425 | +70 | 0.00% | 160 |
| 2024-06-14 | 2024-06-12 | 0.377 | 355 | +334 | 0.00% | 134 |
| 2024-05-23 | 2024-05-21 | 0.437 | 21 | -3,344 | 0.00% | 9 |
| 2024-05-22 | 2024-05-20 | 0.455 | 3,365 | +502 | 0.00% | 1,530 |
| 2024-05-20 | 2024-05-16 | 0.425 | 2,863 | +167 | 0.00% | 1,216 |
| 2024-05-10 | 2024-05-08 | 0.479 | 2,696 | -1,087 | 0.00% | 1,290 |
| 2024-05-08 | 2024-05-06 | 0.473 | 3,783 | +1 | 0.01% | 1,788 |
| 2024-05-02 | 2024-04-29 | 0.413 | 3,782 | +1,171 | 0.01% | 1,561 |
| 2024-03-05 | 2024-03-01 | 0.490 | 2,611 | +83 | 0.00% | 1,281 |
| 2024-02-29 | 2024-02-27 | 0.490 | 2,528 | +2,006 | 0.00% | 1,240 |
| 2024-02-22 | 2024-02-20 | 0.508 | 522 | -4,179 | 0.00% | 265 |
| 2024-02-21 | 2024-02-19 | 0.574 | 4,701 | +1,337 | 0.01% | 2,699 |
| 2024-01-16 | 2024-01-12 | 0.502 | 3,364 | +1,003 | 0.00% | 1,690 |
| 2024-01-10 | 2024-01-08 | 0.502 | 2,361 | +669 | 0.00% | 1,186 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,692 | +418 | 0.00% | 931 |
| 2023-11-24 | 2023-11-22 | 0.467 | 1,274 | -7,691 | 0.00% | 594 |
| 2023-11-21 | 2023-11-17 | 0.550 | 8,965 | +5,182 | 0.02% | 4,933 |
| 2023-11-20 | 2023-11-16 | 0.921 | 3,783 | -6,270 | 0.01% | 3,485 |
| 2023-10-30 | 2023-10-26 | 0.502 | 10,053 | +418 | 0.02% | 5,051 |
| 2023-10-27 | 2023-10-25 | 0.502 | 9,635 | -3,511 | 0.02% | 4,841 |
| 2023-07-25 | 2023-07-21 | 0.598 | 13,146 | +334 | 0.02% | 7,863 |
| 2023-07-18 | 2023-07-13 | 0.610 | 12,812 | +168 | 0.02% | 7,817 |
| 2023-06-12 | 2023-06-08 | 1.077 | 12,644 | +3,343 | 0.02% | 13,613 |
| 2023-03-23 | 2023-03-21 | 0.752 | 9,301 | +9,115 | 0.03% | 6,998 |
| 2023-03-22 | 2023-03-20 | 0.752 | 186 | -80 | 0.00% | 140 |
| 2023-03-21 | 2023-03-17 | 0.752 | 266 | -13,044 | 0.00% | 200 |
| 2021-03-10 | 2021-03-08 | 1.212 | 13,310 | -27,992 | 0.03% | 16,133 |
| 2021-02-18 | 2021-02-16 | 1.296 | 41,302 | -10,767 | 0.10% | 53,515 |
| 2021-02-04 | 2021-02-02 | 1.003 | 52,069 | +52,038 | 0.13% | 52,232 |
| 2021-02-01 | 2021-01-28 | 1.254 | 31 | -718 | 0.00% | 39 |
| 2021-01-28 | 2021-01-26 | 1.338 | 749 | +718 | 0.00% | 1,002 |
| 2021-01-26 | 2021-01-22 | 1.505 | 31 | -1 | 0.00% | 47 |
| 2020-12-14 | 2020-12-10 | 1.839 | 32 | +19 | 0.00% | 59 |
| 2020-12-11 | 2020-12-09 | 1.839 | 13 | -119 | 0.00% | 24 |
| 2020-09-28 | 2020-09-24 | 1.630 | 132 | +60 | 0.00% | 215 |
| 2020-08-20 | 2020-08-18 | 2.926 | 72 | -3,589 | 0.00% | 211 |
| 2020-08-14 | 2020-08-12 | 2.341 | 3,661 | +3,589 | 0.01% | 8,569 |
| 2020-04-24 | 2020-04-22 | 2.341 | 72 | -958 | 0.00% | 169 |
| 2020-04-23 | 2020-04-21 | 2.382 | 1,030 | +958 | 0.00% | 2,454 |
| 2020-02-11 | 2020-02-07 | 3.260 | 72 | +3 | 0.00% | 235 |
| 2019-12-27 | 2019-12-20 | 4.054 | 69 | -4,306 | 0.00% | 280 |
| 2019-12-23 | 2019-12-19 | 3.427 | 4,375 | +2,153 | 0.01% | 14,995 |
| 2019-12-20 | 2019-12-18 | 3.427 | 2,222 | -1,914 | 0.01% | 7,616 |
| 2019-12-19 | 2019-12-17 | 3.636 | 4,136 | +1,436 | 0.01% | 15,040 |
| 2019-12-18 | 2019-12-16 | 3.929 | 2,700 | +2,631 | 0.01% | 10,608 |
| 2019-10-11 | 2019-10-09 | 18.809 | 69 | +19 | 0.00% | 1,298 |
| 2019-08-09 | 2019-08-07 | 19.436 | 50 | -60 | 0.00% | 972 |
| 2019-07-24 | 2019-07-22 | 20.063 | 110 | +60 | 0.00% | 2,207 |
| 2019-07-12 | 2019-07-10 | 20.898 | 50 | +27 | 0.00% | 1,045 |
| 2019-06-26 | 2019-06-24 | 20.063 | 23 | -35 | 0.00% | 461 |
| 2019-05-24 | 2019-05-22 | 19.227 | 58 | -60 | 0.00% | 1,115 |
| 2019-04-23 | 2019-04-17 | 22.152 | 118 | +60 | 0.00% | 2,614 |
| 2019-04-02 | 2019-03-29 | 22.988 | 58 | -47 | 0.00% | 1,333 |
| 2018-09-26 | 2018-09-21 | 28.422 | 105 | +60 | 0.00% | 2,984 |
| 2018-08-14 | 2018-08-10 | 29.258 | 45 | -60 | 0.00% | 1,317 |
| 2018-07-12 | 2018-07-10 | 30.465 | 105 | -3 | 0.00% | 3,199 |
| 2018-04-04 | 2018-03-29 | 34.527 | 108 | +71 | 0.00% | 3,729 |
| 2018-03-28 | 2018-03-26 | 34.527 | 37 | +35 | 0.00% | 1,277 |
| 2018-02-27 | 2018-02-23 | 36.151 | 2 | -115 | 0.00% | 72 |
| 2018-02-12 | 2018-02-08 | 34.120 | 117 | +61 | 0.00% | 3,992 |
| 2017-11-14 | 2017-11-10 | 36.964 | 56 | +12 | 0.00% | 2,070 |
| 2017-09-07 | 2017-09-05 | 35.348 | 44 | -63 | 0.00% | 1,555 |
| 2017-08-09 | 2017-08-07 | 36.955 | 107 | +63 | 0.00% | 3,954 |
| 2017-07-05 | 2017-07-03 | 39.766 | 44 | -63 | 0.00% | 1,750 |
| 2017-06-30 | 2017-06-28 | 39.766 | 107 | +40 | 0.00% | 4,255 |
| 2017-06-14 | 2017-06-12 | 41.373 | 67 | +62 | 0.00% | 2,772 |
| 2017-05-04 | 2017-04-28 | 41.767 | 5 | +4 | 0.00% | 209 |
| 2017-04-27 | 2017-04-25 | 40.972 | 1 | -114 | 0.00% | 41 |
| 2017-04-25 | 2017-04-21 | 40.176 | 115 | +63 | 0.00% | 4,620 |
| 2017-04-24 | 2017-04-20 | 37.789 | 52 | -17 | 0.00% | 1,965 |
| 2017-03-17 | 2017-03-15 | 38.585 | 69 | +63 | 0.00% | 2,662 |
| 2017-02-02 | 2017-01-27 | 40.574 | 6 | -88 | 0.00% | 243 |
| 2016-11-25 | 2016-11-23 | 40.176 | 94 | +63 | 0.00% | 3,777 |
| 2016-11-15 | 2016-11-11 | 41.767 | 31 | -63 | 0.00% | 1,295 |
| 2016-11-08 | 2016-11-04 | 40.176 | 94 | -503 | 0.00% | 3,777 |
| 2016-10-13 | 2016-10-11 | 40.574 | 597 | +8 | 0.00% | 24,223 |
| 2016-09-12 | 2016-09-08 | 44.552 | 589 | +75 | 0.00% | 26,241 |
| 2016-08-31 | 2016-08-29 | 42.559 | 514 | -5 | 0.00% | 21,875 |
| 2016-08-29 | 2016-08-25 | 42.953 | 519 | -109 | 0.00% | 22,293 |
| 2016-08-26 | 2016-08-24 | 42.559 | 628 | +571 | 0.00% | 26,727 |
| 2016-08-25 | 2016-08-23 | 43.347 | 57 | -508 | 0.00% | 2,471 |
| 2016-08-23 | 2016-08-19 | 44.529 | 565 | -63 | 0.00% | 25,159 |
| 2016-08-22 | 2016-08-18 | 44.135 | 628 | +508 | 0.00% | 27,717 |
| 2016-08-18 | 2016-08-16 | 45.317 | 120 | +63 | 0.00% | 5,438 |
| 2016-08-01 | 2016-07-28 | 44.923 | 57 | -63 | 0.00% | 2,561 |
| 2016-06-17 | 2016-06-15 | 46.500 | 120 | +83 | 0.00% | 5,580 |
| 2016-06-13 | 2016-06-08 | 44.923 | 37 | -47 | 0.00% | 1,662 |
| 2016-06-08 | 2016-06-06 | 45.317 | 84 | +64 | 0.00% | 3,807 |
| 2016-06-07 | 2016-06-03 | 44.923 | 20 | -64 | 0.00% | 898 |
| 2016-05-31 | 2016-05-27 | 45.711 | 84 | +64 | 0.00% | 3,840 |
| 2016-05-27 | 2016-05-25 | 45.711 | 20 | -64 | 0.00% | 914 |
| 2016-03-30 | 2016-03-24 | 41.377 | 84 | +71 | 0.00% | 3,476 |
| 2016-03-10 | 2016-03-08 | 40.589 | 13 | -64 | 0.00% | 528 |
| 2016-03-09 | 2016-03-07 | 43.741 | 77 | +26 | 0.00% | 3,368 |
| 2016-03-08 | 2016-03-04 | 44.135 | 51 | -24 | 0.00% | 2,251 |
| 2016-02-29 | 2016-02-25 | 42.165 | 75 | +60 | 0.00% | 3,162 |
| 2016-02-11 | 2016-02-04 | 41.377 | 15 | -63 | 0.00% | 621 |
| 2016-01-19 | 2016-01-15 | 39.406 | 78 | +63 | 0.00% | 3,074 |
| 2016-01-18 | 2016-01-14 | 39.406 | 15 | -63 | 0.00% | 591 |
| 2016-01-14 | 2016-01-12 | 44.529 | 78 | +38 | 0.00% | 3,473 |
| 2016-01-13 | 2016-01-11 | 45.711 | 40 | +25 | 0.00% | 1,828 |
| 2016-01-11 | 2016-01-07 | 48.470 | 15 | -86 | 0.00% | 727 |
| 2015-12-30 | 2015-12-28 | 46.894 | 101 | +63 | 0.00% | 4,736 |
| 2015-12-29 | 2015-12-24 | 48.076 | 38 | -86 | 0.00% | 1,827 |
| 2015-12-28 | 2015-12-22 | 48.076 | 124 | +1 | 0.00% | 5,961 |
| 2015-12-23 | 2015-12-21 | 47.288 | 123 | +4 | 0.00% | 5,816 |
| 2015-12-15 | 2015-12-11 | 41.771 | 119 | +64 | 0.00% | 4,971 |
| 2015-12-14 | 2015-12-10 | 42.953 | 55 | -63 | 0.00% | 2,362 |
| 2015-12-07 | 2015-12-03 | 42.165 | 118 | +63 | 0.00% | 4,975 |
| 2015-12-04 | 2015-12-02 | 41.377 | 55 | +45 | 0.00% | 2,276 |
| 2015-12-03 | 2015-12-01 | 37.042 | 10 | -64 | 0.00% | 370 |
| 2015-11-27 | 2015-11-25 | 36.648 | 74 | +13 | 0.00% | 2,712 |
| 2015-11-24 | 2015-11-20 | 32.313 | 61 | +38 | 0.00% | 1,971 |
| 2015-11-23 | 2015-11-19 | 32.313 | 23 | -65 | 0.00% | 743 |
| 2015-11-20 | 2015-11-18 | 31.525 | 88 | +6 | 0.00% | 2,774 |
| 2015-11-16 | 2015-11-12 | 32.313 | 82 | +12 | 0.00% | 2,650 |
| 2015-11-13 | 2015-11-11 | 28.767 | 70 | -53 | 0.00% | 2,014 |
| 2015-11-12 | 2015-11-10 | 28.373 | 123 | +25 | 0.00% | 3,490 |
| 2015-11-10 | 2015-11-06 | 27.190 | 98 | -22 | 0.00% | 2,665 |
| 2015-11-09 | 2015-11-05 | 22.856 | 120 | +102 | 0.00% | 2,743 |
| 2015-11-06 | 2015-11-04 | 20.491 | 18 | -1,104 | 0.00% | 369 |
| 2015-11-05 | 2015-11-03 | 24.038 | 1,122 | +52 | 0.00% | 26,971 |
| 2015-11-03 | 2015-10-30 | 27.585 | 1,070 | +1,014 | 0.00% | 29,515 |
| 2015-10-27 | 2015-10-23 | 27.979 | 56 | -1 | 0.00% | 1,567 |
| 2015-09-25 | 2015-09-23 | 21.195 | 57 | -8 | 0.00% | 1,208 |
| 2015-09-17 | 2015-09-15 | 21.542 | 65 | -2 | 0.00% | 1,400 |
| 2015-09-16 | 2015-09-14 | 21.890 | 67 | +42 | 0.00% | 1,467 |
| 2015-09-11 | 2015-09-09 | 21.542 | 25 | -2 | 0.00% | 539 |
| 2015-09-10 | 2015-09-08 | 22.237 | 27 | -14 | 0.00% | 600 |
| 2015-07-08 | 2015-07-06 | 26.059 | 41 | -288 | 0.00% | 1,068 |
| 2015-06-11 | 2015-06-09 | 53.508 | 329 | -29 | 0.00% | 17,604 |
| 2015-06-09 | 2015-06-05 | 54.203 | 358 | -29 | 0.00% | 19,405 |
| 2015-06-08 | 2015-06-04 | 55.593 | 387 | +288 | 0.00% | 21,514 |
| 2015-06-05 | 2015-06-03 | 59.067 | 99 | -288 | 0.00% | 5,848 |
| 2015-06-04 | 2015-06-02 | 60.110 | 387 | -287 | 0.00% | 23,262 |
| 2015-06-03 | 2015-06-01 | 56.288 | 674 | +575 | 0.00% | 37,938 |
| 2015-05-05 | 2015-04-30 | 58.025 | 99 | -2,878 | 0.00% | 5,744 |
| 2015-05-04 | 2015-04-29 | 59.762 | 2,977 | -26 | 0.01% | 177,912 |
| 2015-04-30 | 2015-04-28 | 61.152 | 3,003 | +2,878 | 0.01% | 183,639 |
| 2015-04-28 | 2015-04-24 | 67.754 | 125 | +71 | 0.00% | 8,469 |
| 2015-04-27 | 2015-04-23 | 52.813 | 54 | -2,878 | 0.00% | 2,852 |
| 2015-04-24 | 2015-04-22 | 53.508 | 2,932 | +2,878 | 0.01% | 156,885 |
| 2015-04-20 | 2015-04-16 | 39.262 | 54 | -1,151 | 0.00% | 2,120 |
| 2015-04-17 | 2015-04-15 | 27.449 | 1,205 | +1,151 | 0.00% | 33,076 |
| 2015-04-08 | 2015-04-01 | 33.008 | 54 | -87 | 0.00% | 1,782 |
| 2015-03-23 | 2015-03-19 | 25.364 | 141 | +72 | 0.00% | 3,576 |
| 2015-03-19 | 2015-03-17 | 24.322 | 69 | -72 | 0.00% | 1,678 |
| 2015-01-13 | 2015-01-09 | 14.246 | 141 | +100 | 0.00% | 2,009 |
| 2014-06-13 | 2014-06-11 | 11.640 | 41 | +41 | 0.00% | 477 |
| 2014-05-08 | 2014-05-05 | 8.026 | 0 | -576 | ||
| 2014-05-07 | 2014-05-02 | 8.408 | 576 | +576 | 0.00% | 4,843 |
| 2014-04-01 | 2014-03-28 | 10.076 | 0 | -6,332 | ||
| 2014-03-31 | 2014-03-27 | 9.034 | 6,332 | +6,332 | 0.02% | 57,202 |
| 2012-05-16 | 2012-05-14 | 21.282 | 0 | -2,443 | ||
| 2012-05-15 | 2012-05-11 | 21.936 | 2,443 | +2,443 | 0.01% | 53,591 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy