History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 3,700 | +0 | 0.00% | 31,006 |
| 2025-10-13 | 2025-10-09 | 8.630 | 3,700 | +0 | 0.00% | 31,931 |
| 2025-10-10 | 2025-10-08 | 8.750 | 3,700 | +0 | 0.00% | 32,375 |
| 2025-10-09 | 2025-10-06 | 9.030 | 3,700 | +0 | 0.00% | 33,411 |
| 2025-10-08 | 2025-10-03 | 8.920 | 3,700 | +0 | 0.00% | 33,004 |
| 2025-10-06 | 2025-10-02 | 10.170 | 3,700 | +0 | 0.00% | 37,629 |
| 2025-10-03 | 2025-09-30 | 9.260 | 3,700 | +0 | 0.00% | 34,262 |
| 2025-10-02 | 2025-09-29 | 8.390 | 3,700 | +0 | 0.00% | 31,043 |
| 2025-09-30 | 2025-09-26 | 7.560 | 3,700 | +0 | 0.00% | 27,972 |
| 2025-09-29 | 2025-09-25 | 7.360 | 3,700 | +0 | 0.00% | 27,232 |
| 2025-09-26 | 2025-09-24 | 6.960 | 3,700 | +0 | 0.00% | 25,752 |
| 2025-09-25 | 2025-09-23 | 5.330 | 3,700 | +0 | 0.00% | 19,721 |
| 2025-09-24 | 2025-09-22 | 5.300 | 3,700 | +0 | 0.00% | 19,610 |
| 2025-09-23 | 2025-09-19 | 5.320 | 3,700 | +0 | 0.00% | 19,684 |
| 2025-09-22 | 2025-09-18 | 5.190 | 3,700 | +0 | 0.00% | 19,203 |
| 2025-09-19 | 2025-09-17 | 5.360 | 3,700 | +0 | 0.00% | 19,832 |
| 2025-09-18 | 2025-09-16 | 5.710 | 3,700 | +0 | 0.00% | 21,127 |
| 2025-09-17 | 2025-09-15 | 4.650 | 3,700 | +0 | 0.00% | 17,205 |
| 2025-09-16 | 2025-09-12 | 4.400 | 3,700 | +0 | 0.00% | 16,280 |
| 2025-09-15 | 2025-09-11 | 4.180 | 3,700 | +0 | 0.00% | 15,466 |
| 2025-09-12 | 2025-09-10 | 4.400 | 3,700 | +0 | 0.00% | 16,280 |
| 2025-09-11 | 2025-09-09 | 4.530 | 3,700 | +0 | 0.00% | 16,761 |
| 2025-09-10 | 2025-09-08 | 4.760 | 3,700 | +0 | 0.00% | 17,612 |
| 2025-09-09 | 2025-09-05 | 4.700 | 3,700 | +0 | 0.00% | 17,390 |
| 2025-09-08 | 2025-09-04 | 4.400 | 3,700 | +0 | 0.00% | 16,280 |
| 2025-09-05 | 2025-09-03 | 4.580 | 3,700 | +0 | 0.00% | 16,946 |
| 2025-09-04 | 2025-09-02 | 4.780 | 3,700 | +0 | 0.00% | 17,686 |
| 2025-09-03 | 2025-09-01 | 4.490 | 3,700 | +0 | 0.00% | 16,613 |
| 2025-09-02 | 2025-08-29 | 4.400 | 3,700 | +0 | 0.00% | 16,280 |
| 2025-09-01 | 2025-08-28 | 4.240 | 3,700 | +0 | 0.00% | 15,688 |
| 2025-08-29 | 2025-08-27 | 4.050 | 3,700 | +0 | 0.00% | 14,985 |
| 2025-08-28 | 2025-08-26 | 4.100 | 3,700 | +0 | 0.00% | 15,170 |
| 2025-08-27 | 2025-08-25 | 4.210 | 3,700 | +0 | 0.00% | 15,577 |
| 2025-08-26 | 2025-08-22 | 4.400 | 3,700 | +0 | 0.00% | 16,280 |
| 2025-08-25 | 2025-08-21 | 4.320 | 3,700 | +0 | 0.00% | 15,984 |
| 2025-08-22 | 2025-08-20 | 4.180 | 3,700 | +0 | 0.00% | 15,466 |
| 2025-08-21 | 2025-08-19 | 4.080 | 3,700 | +0 | 0.00% | 15,096 |
| 2025-08-20 | 2025-08-18 | 3.950 | 3,700 | +0 | 0.00% | 14,615 |
| 2025-08-19 | 2025-08-15 | 3.780 | 3,700 | +0 | 0.00% | 13,986 |
| 2025-08-18 | 2025-08-14 | 3.780 | 3,700 | +0 | 0.00% | 13,986 |
| 2025-08-15 | 2025-08-13 | 3.900 | 3,700 | +0 | 0.00% | 14,430 |
| 2025-08-14 | 2025-08-12 | 3.950 | 3,700 | +0 | 0.00% | 14,615 |
| 2025-08-13 | 2025-08-11 | 3.820 | 3,700 | +0 | 0.00% | 14,134 |
| 2025-08-12 | 2025-08-08 | 3.800 | 3,700 | +0 | 0.00% | 14,060 |
| 2025-08-11 | 2025-08-07 | 3.760 | 3,700 | +0 | 0.00% | 13,912 |
| 2025-08-08 | 2025-08-06 | 3.690 | 3,700 | +0 | 0.00% | 13,653 |
| 2025-08-07 | 2025-08-05 | 3.490 | 3,700 | +0 | 0.00% | 12,913 |
| 2025-08-06 | 2025-08-04 | 3.830 | 3,700 | +0 | 0.00% | 14,171 |
| 2025-08-05 | 2025-08-01 | 3.490 | 3,700 | +0 | 0.00% | 12,913 |
| 2025-08-04 | 2025-07-31 | 3.490 | 3,700 | +0 | 0.00% | 12,913 |
| 2025-08-01 | 2025-07-30 | 3.370 | 3,700 | +0 | 0.00% | 12,469 |
| 2025-07-31 | 2025-07-29 | 3.330 | 3,700 | +0 | 0.00% | 12,321 |
| 2025-07-30 | 2025-07-28 | 3.420 | 3,700 | +0 | 0.00% | 12,654 |
| 2025-07-29 | 2025-07-25 | 3.440 | 3,700 | +0 | 0.00% | 12,728 |
| 2025-07-28 | 2025-07-24 | 3.460 | 3,700 | +0 | 0.00% | 12,802 |
| 2025-07-25 | 2025-07-23 | 3.520 | 3,700 | +0 | 0.00% | 13,024 |
| 2025-07-24 | 2025-07-22 | 3.460 | 3,700 | +0 | 0.00% | 12,802 |
| 2025-07-23 | 2025-07-21 | 3.470 | 3,700 | +0 | 0.00% | 12,839 |
| 2025-07-22 | 2025-07-18 | 3.490 | 3,700 | +0 | 0.00% | 12,913 |
| 2025-07-21 | 2025-07-17 | 3.180 | 3,700 | +0 | 0.00% | 11,766 |
| 2025-07-18 | 2025-07-16 | 3.030 | 3,700 | +0 | 0.00% | 11,211 |
| 2025-07-17 | 2025-07-15 | 3.320 | 3,700 | +0 | 0.00% | 12,284 |
| 2025-07-16 | 2025-07-14 | 3.140 | 3,700 | +0 | 0.00% | 11,618 |
| 2025-07-15 | 2025-07-11 | 3.280 | 3,700 | +0 | 0.00% | 12,136 |
| 2025-07-14 | 2025-07-10 | 3.320 | 3,700 | +0 | 0.00% | 12,284 |
| 2025-07-11 | 2025-07-09 | 2.900 | 3,700 | +0 | 0.00% | 10,730 |
| 2025-07-10 | 2025-07-08 | 3.180 | 3,700 | +0 | 0.00% | 11,766 |
| 2025-07-09 | 2025-07-07 | 3.070 | 3,700 | +0 | 0.00% | 11,359 |
| 2025-07-08 | 2025-07-04 | 2.350 | 3,700 | +0 | 0.00% | 8,695 |
| 2025-07-07 | 2025-07-03 | 2.600 | 3,700 | +0 | 0.00% | 9,620 |
| 2025-07-04 | 2025-07-02 | 2.750 | 3,700 | +0 | 0.00% | 10,175 |
| 2025-07-03 | 2025-06-30 | 2.710 | 3,700 | +0 | 0.00% | 10,027 |
| 2025-07-02 | 2025-06-27 | 3.000 | 3,700 | +0 | 0.00% | 11,100 |
| 2025-06-30 | 2025-06-26 | 3.000 | 3,700 | +0 | 0.00% | 11,100 |
| 2025-06-27 | 2025-06-25 | 3.050 | 3,700 | +0 | 0.00% | 11,285 |
| 2025-06-26 | 2025-06-24 | 3.140 | 3,700 | +0 | 0.00% | 11,618 |
| 2025-06-25 | 2025-06-23 | 3.350 | 3,700 | +0 | 0.00% | 12,395 |
| 2025-06-24 | 2025-06-20 | 3.500 | 3,700 | +0 | 0.00% | 12,950 |
| 2025-06-23 | 2025-06-19 | 3.510 | 3,700 | +0 | 0.00% | 12,987 |
| 2025-06-20 | 2025-06-18 | 3.620 | 3,700 | +0 | 0.00% | 13,394 |
| 2025-06-19 | 2025-06-17 | 3.640 | 3,700 | +0 | 0.00% | 13,468 |
| 2025-06-18 | 2025-06-16 | 3.800 | 3,700 | +0 | 0.00% | 14,060 |
| 2025-06-17 | 2025-06-13 | 3.670 | 3,700 | +0 | 0.00% | 13,579 |
| 2025-06-16 | 2025-06-12 | 3.720 | 3,700 | +0 | 0.00% | 13,764 |
| 2025-06-13 | 2025-06-11 | 3.800 | 3,700 | +0 | 0.00% | 14,060 |
| 2025-06-12 | 2025-06-10 | 3.840 | 3,700 | +0 | 0.00% | 14,208 |
| 2025-06-11 | 2025-06-09 | 4.020 | 3,700 | +0 | 0.00% | 14,874 |
| 2025-06-10 | 2025-06-06 | 3.890 | 3,700 | +0 | 0.00% | 14,393 |
| 2025-06-09 | 2025-06-05 | 4.010 | 3,700 | +0 | 0.00% | 14,837 |
| 2025-06-06 | 2025-06-04 | 4.160 | 3,700 | +0 | 0.00% | 15,392 |
| 2025-06-05 | 2025-06-03 | 4.200 | 3,700 | +0 | 0.00% | 15,540 |
| 2025-06-04 | 2025-06-02 | 3.500 | 3,700 | +0 | 0.00% | 12,950 |
| 2025-06-03 | 2025-05-30 | 3.350 | 3,700 | +0 | 0.00% | 12,395 |
| 2025-06-02 | 2025-05-29 | 3.350 | 3,700 | +0 | 0.00% | 12,395 |
| 2025-05-30 | 2025-05-28 | 3.330 | 3,700 | +0 | 0.00% | 12,321 |
| 2025-05-29 | 2025-05-27 | 3.320 | 3,700 | +0 | 0.00% | 12,284 |
| 2025-05-28 | 2025-05-26 | 3.090 | 3,700 | +0 | 0.00% | 11,433 |
| 2025-05-27 | 2025-05-23 | 3.280 | 3,700 | +0 | 0.00% | 12,136 |
| 2025-05-26 | 2025-05-22 | 3.200 | 3,700 | +0 | 0.00% | 11,840 |
| 2025-05-23 | 2025-05-21 | 3.190 | 3,700 | +0 | 0.00% | 11,803 |
| 2025-05-22 | 2025-05-20 | 3.350 | 3,700 | +0 | 0.00% | 12,395 |
| 2025-05-21 | 2025-05-19 | 3.590 | 3,700 | +0 | 0.00% | 13,283 |
| 2025-05-20 | 2025-05-16 | 3.460 | 3,700 | +0 | 0.00% | 12,802 |
| 2025-05-19 | 2025-05-15 | 3.800 | 3,700 | +0 | 0.00% | 14,060 |
| 2025-05-16 | 2025-05-14 | 3.510 | 3,700 | +0 | 0.00% | 12,987 |
| 2025-05-15 | 2025-05-13 | 3.600 | 3,700 | +0 | 0.00% | 13,320 |
| 2025-05-14 | 2025-05-12 | 3.080 | 3,700 | +0 | 0.00% | 11,396 |
| 2025-05-13 | 2025-05-09 | 3.050 | 3,700 | +0 | 0.00% | 11,285 |
| 2025-05-12 | 2025-05-08 | 3.500 | 3,700 | +0 | 0.00% | 12,950 |
| 2025-05-09 | 2025-05-07 | 3.850 | 3,700 | +0 | 0.00% | 14,245 |
| 2025-05-08 | 2025-05-06 | 3.900 | 3,700 | +0 | 0.00% | 14,430 |
| 2025-05-07 | 2025-05-02 | 3.640 | 3,700 | +0 | 0.00% | 13,468 |
| 2025-05-06 | 2025-04-30 | 3.790 | 3,700 | +0 | 0.00% | 14,023 |
| 2025-05-02 | 2025-04-29 | 3.750 | 3,700 | +0 | 0.00% | 13,875 |
| 2025-04-30 | 2025-04-28 | 3.740 | 3,700 | +0 | 0.00% | 13,838 |
| 2025-04-29 | 2025-04-25 | 2.890 | 3,700 | +0 | 0.00% | 10,693 |
| 2025-04-28 | 2025-04-24 | 2.860 | 3,700 | +0 | 0.00% | 10,582 |
| 2025-04-25 | 2025-04-23 | 2.780 | 3,700 | +0 | 0.00% | 10,286 |
| 2025-04-24 | 2025-04-22 | 2.760 | 3,700 | +0 | 0.00% | 10,212 |
| 2025-04-23 | 2025-04-17 | 2.600 | 3,700 | +0 | 0.00% | 9,620 |
| 2025-04-22 | 2025-04-16 | 2.600 | 3,700 | +0 | 0.00% | 9,620 |
| 2025-04-17 | 2025-04-15 | 2.800 | 3,700 | +0 | 0.00% | 10,360 |
| 2025-04-16 | 2025-04-14 | 2.800 | 3,700 | +0 | 0.00% | 10,360 |
| 2025-04-15 | 2025-04-11 | 2.800 | 3,700 | +0 | 0.00% | 10,360 |
| 2025-04-14 | 2025-04-10 | 2.800 | 3,700 | +0 | 0.00% | 10,360 |
| 2025-04-11 | 2025-04-09 | 2.520 | 3,700 | +0 | 0.00% | 9,324 |
| 2025-04-10 | 2025-04-08 | 2.500 | 3,700 | +0 | 0.00% | 9,250 |
| 2025-04-09 | 2025-04-07 | 2.500 | 3,700 | +0 | 0.00% | 9,250 |
| 2025-04-08 | 2025-04-03 | 2.880 | 3,700 | +0 | 0.00% | 10,656 |
| 2025-04-07 | 2025-04-02 | 2.580 | 3,700 | +0 | 0.00% | 9,546 |
| 2025-04-03 | 2025-04-01 | 2.810 | 3,700 | +0 | 0.00% | 10,397 |
| 2025-04-02 | 2025-03-31 | 2.200 | 3,700 | +0 | 0.00% | 8,140 |
| 2025-04-01 | 2025-03-28 | 1.930 | 3,700 | +0 | 0.00% | 7,141 |
| 2025-03-31 | 2025-03-27 | 1.900 | 3,700 | +0 | 0.00% | 7,030 |
| 2025-03-28 | 2025-03-26 | 1.650 | 3,700 | +0 | 0.00% | 6,105 |
| 2025-03-27 | 2025-03-25 | 1.560 | 3,700 | +0 | 0.00% | 5,772 |
| 2025-03-26 | 2025-03-24 | 1.530 | 3,700 | +0 | 0.00% | 5,661 |
| 2025-03-25 | 2025-03-21 | 1.510 | 3,700 | +0 | 0.00% | 5,587 |
| 2025-03-24 | 2025-03-20 | 1.510 | 3,700 | +0 | 0.00% | 5,587 |
| 2025-03-21 | 2025-03-19 | 1.510 | 3,700 | +0 | 0.00% | 5,587 |
| 2025-03-20 | 2025-03-18 | 1.510 | 3,700 | +0 | 0.00% | 5,587 |
| 2025-03-19 | 2025-03-17 | 1.510 | 3,700 | +0 | 0.00% | 5,587 |
| 2025-03-18 | 2025-03-14 | 1.500 | 3,700 | +0 | 0.00% | 5,550 |
| 2025-03-17 | 2025-03-13 | 1.490 | 3,700 | +0 | 0.00% | 5,513 |
| 2025-03-14 | 2025-03-12 | 1.330 | 3,700 | +0 | 0.00% | 4,921 |
| 2025-03-13 | 2025-03-11 | 1.220 | 3,700 | +0 | 0.00% | 4,514 |
| 2025-03-12 | 2025-03-10 | 1.210 | 3,700 | +0 | 0.00% | 4,477 |
| 2025-03-11 | 2025-03-07 | 1.250 | 3,700 | +0 | 0.00% | 4,625 |
| 2025-03-10 | 2025-03-06 | 1.200 | 3,700 | +0 | 0.00% | 4,440 |
| 2025-03-07 | 2025-03-05 | 1.180 | 3,700 | +0 | 0.00% | 4,366 |
| 2025-03-06 | 2025-03-04 | 1.240 | 3,700 | +0 | 0.00% | 4,588 |
| 2025-03-05 | 2025-03-03 | 1.310 | 3,700 | +0 | 0.00% | 4,847 |
| 2025-03-04 | 2025-02-28 | 1.190 | 3,700 | +0 | 0.00% | 4,403 |
| 2025-03-03 | 2025-02-27 | 1.180 | 3,700 | +0 | 0.00% | 4,366 |
| 2025-02-28 | 2025-02-26 | 1.180 | 3,700 | +0 | 0.00% | 4,366 |
| 2025-02-27 | 2025-02-25 | 1.190 | 3,700 | +0 | 0.00% | 4,403 |
| 2025-02-26 | 2025-02-24 | 1.190 | 3,700 | +0 | 0.00% | 4,403 |
| 2025-02-25 | 2025-02-21 | 1.110 | 3,700 | +0 | 0.00% | 4,107 |
| 2025-02-24 | 2025-02-20 | 1.250 | 3,700 | +0 | 0.00% | 4,625 |
| 2025-02-21 | 2025-02-19 | 1.250 | 3,700 | +0 | 0.00% | 4,625 |
| 2025-02-20 | 2025-02-18 | 1.300 | 3,700 | +0 | 0.00% | 4,810 |
| 2025-02-19 | 2025-02-17 | 1.360 | 3,700 | +0 | 0.00% | 5,032 |
| 2025-02-18 | 2025-02-14 | 1.360 | 3,700 | +0 | 0.00% | 5,032 |
| 2025-02-17 | 2025-02-13 | 1.420 | 3,700 | +0 | 0.00% | 5,254 |
| 2025-02-14 | 2025-02-12 | 1.400 | 3,700 | +0 | 0.00% | 5,180 |
| 2025-02-13 | 2025-02-11 | 1.400 | 3,700 | +0 | 0.00% | 5,180 |
| 2025-02-12 | 2025-02-10 | 1.360 | 3,700 | +0 | 0.00% | 5,032 |
| 2025-02-11 | 2025-02-07 | 1.480 | 3,700 | +0 | 0.00% | 5,476 |
| 2025-02-10 | 2025-02-06 | 1.290 | 3,700 | +0 | 0.00% | 4,773 |
| 2025-02-07 | 2025-02-05 | 1.240 | 3,700 | +0 | 0.00% | 4,588 |
| 2025-02-06 | 2025-02-04 | 1.240 | 3,700 | +0 | 0.00% | 4,588 |
| 2025-02-05 | 2025-02-03 | 1.200 | 3,700 | +0 | 0.00% | 4,440 |
| 2025-02-04 | 2025-01-28 | 0.990 | 3,700 | +0 | 0.00% | 3,663 |
| 2025-02-03 | 2025-01-24 | 0.770 | 3,700 | +0 | 0.00% | 2,849 |
| 2025-01-27 | 2025-01-23 | 0.770 | 3,700 | +0 | 0.00% | 2,849 |
| 2025-01-24 | 2025-01-22 | 0.770 | 3,700 | +0 | 0.00% | 2,849 |
| 2025-01-23 | 2025-01-21 | 0.770 | 3,700 | +0 | 0.00% | 2,849 |
| 2025-01-22 | 2025-01-20 | 0.800 | 3,700 | +0 | 0.00% | 2,960 |
| 2025-01-21 | 2025-01-17 | 0.800 | 3,700 | +0 | 0.00% | 2,960 |
| 2025-01-20 | 2025-01-16 | 0.800 | 3,700 | +0 | 0.00% | 2,960 |
| 2025-01-17 | 2025-01-15 | 0.870 | 3,700 | +0 | 0.00% | 3,219 |
| 2025-01-16 | 2025-01-14 | 0.870 | 3,700 | +0 | 0.00% | 3,219 |
| 2025-01-15 | 2025-01-13 | 0.870 | 3,700 | +0 | 0.00% | 3,219 |
| 2025-01-14 | 2025-01-10 | 0.870 | 3,700 | +0 | 0.00% | 3,219 |
| 2025-01-13 | 2025-01-09 | 0.980 | 3,700 | +0 | 0.00% | 3,626 |
| 2025-01-10 | 2025-01-08 | 0.990 | 3,700 | +0 | 0.00% | 3,663 |
| 2025-01-09 | 2025-01-07 | 0.990 | 3,700 | +0 | 0.00% | 3,663 |
| 2025-01-08 | 2025-01-06 | 0.990 | 3,700 | +0 | 0.00% | 3,663 |
| 2025-01-07 | 2025-01-03 | 0.990 | 3,700 | +0 | 0.00% | 3,663 |
| 2025-01-06 | 2025-01-02 | 0.990 | 3,700 | +0 | 0.00% | 3,663 |
| 2025-01-03 | 2024-12-31 | 0.990 | 3,700 | +0 | 0.00% | 3,663 |
| 2025-01-02 | 2024-12-27 | 0.990 | 3,700 | +0 | 0.00% | 3,663 |
| 2024-12-30 | 2024-12-24 | 0.890 | 3,700 | +0 | 0.00% | 3,293 |
| 2024-12-27 | 2024-12-20 | 0.880 | 3,700 | +0 | 0.00% | 3,256 |
| 2024-12-23 | 2024-12-19 | 0.870 | 3,700 | +0 | 0.00% | 3,219 |
| 2024-12-20 | 2024-12-18 | 0.900 | 3,700 | +0 | 0.00% | 3,330 |
| 2024-12-19 | 2024-12-17 | 0.970 | 3,700 | +0 | 0.00% | 3,589 |
| 2024-12-18 | 2024-12-16 | 0.970 | 3,700 | +0 | 0.00% | 3,589 |
| 2024-12-17 | 2024-12-13 | 0.970 | 3,700 | +0 | 0.00% | 3,589 |
| 2024-12-16 | 2024-12-12 | 0.980 | 3,700 | +0 | 0.00% | 3,626 |
| 2024-12-13 | 2024-12-11 | 0.880 | 3,700 | +0 | 0.00% | 3,256 |
| 2024-12-12 | 2024-12-10 | 0.880 | 3,700 | +0 | 0.00% | 3,256 |
| 2024-12-11 | 2024-12-09 | 0.780 | 3,700 | +0 | 0.00% | 2,886 |
| 2024-12-10 | 2024-12-06 | 0.780 | 3,700 | +0 | 0.00% | 2,886 |
| 2024-12-09 | 2024-12-05 | 0.780 | 3,700 | +0 | 0.00% | 2,886 |
| 2024-12-06 | 2024-12-04 | 0.940 | 3,700 | +0 | 0.00% | 3,478 |
| 2024-12-05 | 2024-12-03 | 0.940 | 3,700 | +0 | 0.00% | 3,478 |
| 2024-12-04 | 2024-12-02 | 0.940 | 3,700 | +0 | 0.00% | 3,478 |
| 2024-12-03 | 2024-11-29 | 0.930 | 3,700 | +0 | 0.00% | 3,441 |
| 2024-12-02 | 2024-11-28 | 0.930 | 3,700 | +0 | 0.00% | 3,441 |
| 2024-11-29 | 2024-11-27 | 0.800 | 3,700 | +0 | 0.00% | 2,960 |
| 2024-11-28 | 2024-11-26 | 0.800 | 3,700 | +0 | 0.00% | 2,960 |
| 2024-11-27 | 2024-11-25 | 0.800 | 3,700 | +0 | 0.00% | 2,960 |
| 2024-11-26 | 2024-11-22 | 0.950 | 3,700 | +0 | 0.00% | 3,515 |
| 2024-11-25 | 2024-11-21 | 1.000 | 3,700 | +0 | 0.00% | 3,700 |
| 2024-11-22 | 2024-11-20 | 1.020 | 3,700 | +0 | 0.00% | 3,774 |
| 2024-11-21 | 2024-11-19 | 1.020 | 3,700 | +0 | 0.00% | 3,774 |
| 2024-11-20 | 2024-11-18 | 1.020 | 3,700 | +0 | 0.00% | 3,774 |
| 2024-11-19 | 2024-11-15 | 1.020 | 3,700 | +0 | 0.00% | 3,774 |
| 2024-11-18 | 2024-11-14 | 0.980 | 3,700 | +0 | 0.00% | 3,626 |
| 2024-11-15 | 2024-11-13 | 0.980 | 3,700 | +0 | 0.00% | 3,626 |
| 2024-11-14 | 2024-11-12 | 0.960 | 3,700 | +0 | 0.00% | 3,552 |
| 2024-11-13 | 2024-11-11 | 0.900 | 3,700 | +0 | 0.00% | 3,330 |
| 2024-11-12 | 2024-11-08 | 1.000 | 3,700 | +0 | 0.00% | 3,700 |
| 2024-11-11 | 2024-11-07 | 1.040 | 3,700 | +0 | 0.00% | 3,848 |
| 2024-11-08 | 2024-11-06 | 0.950 | 3,700 | +0 | 0.00% | 3,515 |
| 2024-11-07 | 2024-11-05 | 0.820 | 3,700 | +0 | 0.00% | 3,034 |
| 2024-11-06 | 2024-11-04 | 0.620 | 3,700 | +0 | 0.00% | 2,294 |
| 2024-11-05 | 2024-11-01 | 0.620 | 3,700 | +0 | 0.00% | 2,294 |
| 2024-11-04 | 2024-10-31 | 0.620 | 3,700 | +0 | 0.00% | 2,294 |
| 2024-11-01 | 2024-10-30 | 0.590 | 3,700 | +0 | 0.00% | 2,183 |
| 2024-10-31 | 2024-10-29 | 0.750 | 3,700 | +0 | 0.00% | 2,775 |
| 2024-10-30 | 2024-10-28 | 0.830 | 3,700 | +0 | 0.00% | 3,071 |
| 2024-10-29 | 2024-10-25 | 0.810 | 3,700 | +0 | 0.00% | 2,997 |
| 2024-10-28 | 2024-10-24 | 0.910 | 3,700 | +0 | 0.00% | 3,367 |
| 2024-10-25 | 2024-10-23 | 0.980 | 3,700 | +0 | 0.00% | 3,626 |
| 2024-10-24 | 2024-10-22 | 0.790 | 3,700 | +0 | 0.00% | 2,923 |
| 2024-10-23 | 2024-10-21 | 0.450 | 3,700 | +0 | 0.00% | 1,665 |
| 2024-10-22 | 2024-10-18 | 0.440 | 3,700 | +0 | 0.00% | 1,628 |
| 2024-10-21 | 2024-10-17 | 0.425 | 3,700 | +0 | 0.00% | 1,572 |
| 2024-10-18 | 2024-10-16 | 0.400 | 3,700 | +0 | 0.00% | 1,480 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,700 | +0 | 0.00% | 1,480 |
| 2024-10-16 | 2024-10-14 | 0.400 | 3,700 | +0 | 0.00% | 1,480 |
| 2024-10-15 | 2024-10-10 | 0.400 | 3,700 | +0 | 0.00% | 1,480 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,700 | +0 | 0.00% | 1,480 |
| 2024-10-10 | 2024-10-08 | 0.400 | 3,700 | +0 | 0.00% | 1,480 |
| 2024-10-09 | 2024-10-07 | 0.400 | 3,700 | +0 | 0.00% | 1,480 |
| 2024-10-08 | 2024-10-04 | 0.400 | 3,700 | +0 | 0.00% | 1,480 |
| 2024-10-07 | 2024-10-03 | 0.340 | 3,700 | +0 | 0.00% | 1,258 |
| 2024-10-04 | 2024-10-02 | 0.375 | 3,700 | +0 | 0.00% | 1,388 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,700 | +0 | 0.00% | 1,221 |
| 2024-10-02 | 2024-09-27 | 0.390 | 3,700 | +0 | 0.00% | 1,443 |
| 2024-09-30 | 2024-09-26 | 0.390 | 3,700 | +0 | 0.00% | 1,443 |
| 2024-09-27 | 2024-09-25 | 0.390 | 3,700 | +0 | 0.00% | 1,443 |
| 2024-09-26 | 2024-09-24 | 0.355 | 3,700 | +0 | 0.00% | 1,314 |
| 2024-09-25 | 2024-09-23 | 0.355 | 3,700 | +0 | 0.00% | 1,314 |
| 2024-09-24 | 2024-09-20 | 0.355 | 3,700 | +0 | 0.00% | 1,314 |
| 2024-09-23 | 2024-09-19 | 0.330 | 3,700 | +0 | 0.00% | 1,221 |
| 2024-09-20 | 2024-09-17 | 0.285 | 3,700 | +0 | 0.00% | 1,054 |
| 2024-09-19 | 2024-09-16 | 0.285 | 3,700 | +0 | 0.00% | 1,054 |
| 2024-09-17 | 2024-09-13 | 0.285 | 3,700 | +0 | 0.00% | 1,054 |
| 2024-09-16 | 2024-09-12 | 0.250 | 3,700 | +0 | 0.00% | 925 |
| 2024-09-13 | 2024-09-11 | 0.230 | 3,700 | +0 | 0.00% | 851 |
| 2024-09-12 | 2024-09-10 | 0.245 | 3,700 | +0 | 0.00% | 906 |
| 2024-09-11 | 2024-09-09 | 0.249 | 3,700 | +0 | 0.00% | 921 |
| 2024-09-10 | 2024-09-05 | 0.238 | 3,700 | +0 | 0.00% | 881 |
| 2024-09-09 | 2024-09-04 | 0.222 | 3,700 | +0 | 0.00% | 821 |
| 2024-09-05 | 2024-09-03 | 0.222 | 3,700 | +0 | 0.00% | 821 |
| 2024-09-04 | 2024-09-02 | 0.222 | 3,700 | +0 | 0.00% | 821 |
| 2024-09-03 | 2024-08-30 | 0.220 | 3,700 | +0 | 0.00% | 814 |
| 2024-09-02 | 2024-08-29 | 0.223 | 3,700 | +0 | 0.00% | 825 |
| 2024-08-30 | 2024-08-28 | 0.171 | 3,700 | +0 | 0.00% | 633 |
| 2024-08-29 | 2024-08-27 | 0.285 | 3,700 | +0 | 0.00% | 1,054 |
| 2024-08-28 | 2024-08-26 | 0.330 | 3,700 | +0 | 0.00% | 1,221 |
| 2024-08-27 | 2024-08-23 | 0.400 | 3,700 | +0 | 0.00% | 1,480 |
| 2024-08-26 | 2024-08-22 | 0.405 | 3,700 | +0 | 0.00% | 1,498 |
| 2024-08-23 | 2024-08-21 | 0.425 | 3,700 | +0 | 0.00% | 1,572 |
| 2024-08-22 | 2024-08-20 | 0.440 | 3,700 | +0 | 0.00% | 1,628 |
| 2024-08-21 | 2024-08-19 | 0.430 | 3,700 | +0 | 0.00% | 1,591 |
| 2024-08-20 | 2024-08-16 | 0.395 | 3,700 | +0 | 0.00% | 1,462 |
| 2024-08-19 | 2024-08-15 | 0.350 | 3,700 | +0 | 0.00% | 1,295 |
| 2024-08-16 | 2024-08-14 | 0.440 | 3,700 | +0 | 0.00% | 1,628 |
| 2024-08-15 | 2024-08-13 | 0.455 | 3,700 | +0 | 0.00% | 1,684 |
| 2024-08-14 | 2024-08-12 | 0.420 | 3,700 | +0 | 0.00% | 1,554 |
| 2024-08-13 | 2024-08-09 | 0.385 | 3,700 | +0 | 0.00% | 1,424 |
| 2024-08-12 | 2024-08-08 | 0.345 | 3,700 | +0 | 0.00% | 1,276 |
| 2024-08-09 | 2024-08-07 | 0.335 | 3,700 | +0 | 0.00% | 1,240 |
| 2024-08-08 | 2024-08-06 | 0.285 | 3,700 | +0 | 0.00% | 1,054 |
| 2024-08-07 | 2024-08-05 | 0.590 | 3,700 | +0 | 0.00% | 2,183 |
| 2024-08-06 | 2024-08-02 | 0.500 | 3,700 | +0 | 0.00% | 1,850 |
| 2024-08-05 | 2024-08-01 | 0.550 | 3,700 | +0 | 0.00% | 2,035 |
| 2024-08-02 | 2024-07-31 | 0.500 | 3,700 | +0 | 0.00% | 1,850 |
| 2024-08-01 | 2024-07-30 | 0.560 | 3,700 | +0 | 0.00% | 2,072 |
| 2024-07-31 | 2024-07-29 | 0.570 | 3,700 | +0 | 0.00% | 2,109 |
| 2024-07-30 | 2024-07-26 | 0.540 | 3,700 | +0 | 0.00% | 1,998 |
| 2024-07-29 | 2024-07-25 | 0.520 | 3,700 | +0 | 0.00% | 1,924 |
| 2024-07-26 | 2024-07-24 | 0.500 | 3,700 | +0 | 0.00% | 1,850 |
| 2024-07-25 | 2024-07-23 | 0.440 | 3,700 | +0 | 0.00% | 1,628 |
| 2024-07-24 | 2024-07-22 | 0.440 | 3,700 | +0 | 0.00% | 1,628 |
| 2024-07-23 | 2024-07-19 | 0.405 | 3,700 | +0 | 0.00% | 1,498 |
| 2024-07-22 | 2024-07-18 | 0.405 | 3,700 | +0 | 0.00% | 1,498 |
| 2024-07-19 | 2024-07-17 | 0.395 | 3,700 | +0 | 0.00% | 1,462 |
| 2024-07-18 | 2024-07-16 | 0.395 | 3,700 | +0 | 0.00% | 1,462 |
| 2024-07-17 | 2024-07-15 | 0.270 | 3,700 | +0 | 0.00% | 999 |
| 2024-07-16 | 2024-07-12 | 0.330 | 3,700 | +0 | 0.00% | 1,221 |
| 2024-07-15 | 2024-07-11 | 0.330 | 3,700 | +0 | 0.00% | 1,221 |
| 2024-07-12 | 2024-07-10 | 0.330 | 3,700 | +0 | 0.00% | 1,221 |
| 2024-07-11 | 2024-07-09 | 0.275 | 3,700 | +0 | 0.00% | 1,018 |
| 2024-07-10 | 2024-07-08 | 0.390 | 3,700 | +0 | 0.00% | 1,443 |
| 2024-07-09 | 2024-07-05 | 0.400 | 3,700 | +0 | 0.00% | 1,480 |
| 2024-07-08 | 2024-07-04 | 0.410 | 3,700 | +0 | 0.00% | 1,517 |
| 2024-07-05 | 2024-07-03 | 0.295 | 3,700 | +0 | 0.00% | 1,092 |
| 2024-07-04 | 2024-07-02 | 0.290 | 3,700 | +0 | 0.00% | 1,073 |
| 2024-07-03 | 2024-06-28 | 0.305 | 3,700 | +0 | 0.00% | 1,128 |
| 2024-07-02 | 2024-06-27 | 0.300 | 3,700 | +0 | 0.00% | 1,110 |
| 2024-06-28 | 2024-06-26 | 0.300 | 3,700 | +0 | 0.00% | 1,110 |
| 2024-06-27 | 2024-06-25 | 0.300 | 3,700 | +0 | 0.00% | 1,110 |
| 2024-06-26 | 2024-06-24 | 0.300 | 3,700 | +0 | 0.00% | 1,110 |
| 2024-06-25 | 2024-06-21 | 0.300 | 3,700 | +0 | 0.00% | 1,110 |
| 2024-06-24 | 2024-06-20 | 0.295 | 3,700 | +0 | 0.00% | 1,092 |
| 2024-06-21 | 2024-06-19 | 0.290 | 3,700 | +0 | 0.00% | 1,073 |
| 2024-06-20 | 2024-06-18 | 0.383 | 3,700 | +0 | 0.00% | 1,416 |
| 2024-06-19 | 2024-06-17 | 0.377 | 3,700 | +607 | 0.00% | 1,394 |
| 2024-06-18 | 2024-06-14 | 0.377 | 3,093 | +0 | 0.00% | 1,166 |
| 2024-06-17 | 2024-06-13 | 0.377 | 3,093 | +0 | 0.00% | 1,166 |
| 2024-06-14 | 2024-06-12 | 0.377 | 3,093 | +0 | 0.00% | 1,166 |
| 2024-06-13 | 2024-06-11 | 0.377 | 3,093 | +0 | 0.00% | 1,166 |
| 2024-06-12 | 2024-06-07 | 0.377 | 3,093 | +0 | 0.00% | 1,166 |
| 2024-06-11 | 2024-06-06 | 0.377 | 3,093 | +0 | 0.00% | 1,166 |
| 2024-06-07 | 2024-06-05 | 0.365 | 3,093 | +0 | 0.00% | 1,129 |
| 2024-06-06 | 2024-06-04 | 0.377 | 3,093 | +0 | 0.00% | 1,166 |
| 2024-06-05 | 2024-06-03 | 0.377 | 3,093 | +0 | 0.00% | 1,166 |
| 2024-06-04 | 2024-05-31 | 0.419 | 3,093 | +0 | 0.00% | 1,295 |
| 2024-06-03 | 2024-05-30 | 0.431 | 3,093 | +0 | 0.00% | 1,332 |
| 2024-05-31 | 2024-05-29 | 0.431 | 3,093 | +0 | 0.00% | 1,332 |
| 2024-05-30 | 2024-05-28 | 0.431 | 3,093 | +0 | 0.00% | 1,332 |
| 2024-05-29 | 2024-05-27 | 0.431 | 3,093 | +0 | 0.00% | 1,332 |
| 2024-05-28 | 2024-05-24 | 0.389 | 3,093 | +0 | 0.00% | 1,203 |
| 2024-05-27 | 2024-05-23 | 0.401 | 3,093 | +0 | 0.00% | 1,240 |
| 2024-05-24 | 2024-05-22 | 0.401 | 3,093 | +0 | 0.00% | 1,240 |
| 2024-05-23 | 2024-05-21 | 0.437 | 3,093 | +0 | 0.00% | 1,351 |
| 2024-05-22 | 2024-05-20 | 0.455 | 3,093 | +0 | 0.00% | 1,406 |
| 2024-05-21 | 2024-05-17 | 0.467 | 3,093 | +0 | 0.00% | 1,443 |
| 2024-05-20 | 2024-05-16 | 0.425 | 3,093 | -167 | 0.00% | 1,314 |
| 2023-03-23 | 2023-03-21 | 0.752 | 3,260 | +3,195 | 0.01% | 2,453 |
| 2023-03-22 | 2023-03-20 | 0.752 | 65 | -28 | 0.00% | 49 |
| 2023-03-21 | 2023-03-17 | 0.752 | 93 | -4,572 | 0.00% | 70 |
| 2020-11-11 | 2020-11-09 | 1.463 | 4,665 | -1,914 | 0.01% | 6,824 |
| 2019-12-11 | 2019-12-09 | 4.514 | 6,579 | -11,963 | 0.02% | 29,698 |
| 2019-12-05 | 2019-12-03 | 4.472 | 18,542 | +5,622 | 0.04% | 82,925 |
| 2019-12-04 | 2019-12-02 | 5.099 | 12,920 | +6,341 | 0.03% | 65,882 |
| 2019-07-15 | 2019-07-11 | 20.898 | 6,579 | -718 | 0.02% | 137,491 |
| 2019-06-26 | 2019-06-24 | 20.063 | 7,297 | -1,436 | 0.02% | 146,396 |
| 2018-11-26 | 2018-11-22 | 24.242 | 8,733 | -1,435 | 0.02% | 211,707 |
| 2018-10-11 | 2018-10-09 | 28.004 | 10,168 | -1,196 | 0.02% | 284,744 |
| 2018-09-28 | 2018-09-26 | 29.258 | 11,364 | +478 | 0.03% | 332,486 |
| 2018-08-29 | 2018-08-27 | 30.094 | 10,886 | -957 | 0.03% | 327,601 |
| 2018-07-12 | 2018-07-10 | 30.465 | 11,843 | -343 | 0.03% | 360,793 |
| 2018-07-09 | 2018-07-05 | 30.871 | 12,186 | +1,231 | 0.03% | 376,192 |
| 2018-06-27 | 2018-06-25 | 31.683 | 10,955 | +738 | 0.03% | 347,090 |
| 2018-02-23 | 2018-02-21 | 36.151 | 10,217 | -985 | 0.02% | 369,358 |
| 2018-02-21 | 2018-02-15 | 34.933 | 11,202 | -1,230 | 0.03% | 391,317 |
| 2018-02-06 | 2018-02-02 | 34.527 | 12,432 | -2,339 | 0.03% | 429,234 |
| 2018-01-23 | 2018-01-19 | 32.902 | 14,771 | +1,231 | 0.03% | 485,992 |
| 2017-09-08 | 2017-09-06 | 35.750 | 13,540 | -152 | 0.03% | 484,051 |
| 2017-08-31 | 2017-08-29 | 35.750 | 13,692 | -1,245 | 0.03% | 489,485 |
| 2017-06-15 | 2017-06-13 | 40.972 | 14,937 | -249 | 0.03% | 611,992 |
| 2017-06-01 | 2017-05-29 | 41.369 | 15,186 | -149 | 0.04% | 628,234 |
| 2017-05-17 | 2017-05-15 | 42.165 | 15,335 | -1,257 | 0.04% | 646,598 |
| 2017-04-28 | 2017-04-26 | 41.767 | 16,592 | -1,885 | 0.04% | 693,000 |
| 2017-04-26 | 2017-04-24 | 40.176 | 18,477 | -1,257 | 0.04% | 742,331 |
| 2016-10-20 | 2016-10-18 | 39.380 | 19,734 | +2,514 | 0.05% | 777,133 |
| 2016-09-21 | 2016-09-19 | 40.972 | 17,220 | +1,256 | 0.04% | 705,530 |
| 2016-08-31 | 2016-08-29 | 42.559 | 15,964 | -150 | 0.04% | 679,411 |
| 2016-08-11 | 2016-08-09 | 46.106 | 16,114 | +1,269 | 0.04% | 742,944 |
| 2016-08-08 | 2016-08-04 | 45.317 | 14,845 | +2,664 | 0.03% | 672,737 |
| 2016-06-03 | 2016-06-01 | 45.317 | 12,181 | -127 | 0.03% | 552,011 |
| 2016-05-23 | 2016-05-19 | 42.953 | 12,308 | +127 | 0.03% | 528,666 |
| 2016-04-20 | 2016-04-18 | 45.317 | 12,181 | -507 | 0.03% | 552,011 |
| 2016-04-19 | 2016-04-15 | 44.135 | 12,688 | -508 | 0.03% | 559,987 |
| 2016-04-13 | 2016-04-11 | 42.165 | 13,196 | -254 | 0.03% | 556,408 |
| 2016-01-27 | 2016-01-25 | 42.165 | 13,450 | -253 | 0.03% | 567,118 |
| 2016-01-14 | 2016-01-12 | 44.529 | 13,703 | -1,015 | 0.04% | 610,185 |
| 2015-12-22 | 2015-12-18 | 44.135 | 14,718 | -1,269 | 0.04% | 649,582 |
| 2015-12-14 | 2015-12-10 | 42.953 | 15,987 | +507 | 0.04% | 686,690 |
| 2015-11-23 | 2015-11-19 | 32.313 | 15,480 | +1,015 | 0.04% | 500,209 |
| 2015-11-18 | 2015-11-16 | 33.495 | 14,465 | -761 | 0.04% | 484,512 |
| 2015-11-03 | 2015-10-30 | 27.585 | 15,226 | +3,172 | 0.04% | 420,002 |
| 2015-11-02 | 2015-10-29 | 27.979 | 12,054 | -1,015 | 0.05% | 337,254 |
| 2015-09-25 | 2015-09-23 | 21.195 | 13,069 | -1,753 | 0.05% | 276,994 |
| 2015-08-28 | 2015-08-26 | 26.754 | 14,822 | +1,439 | 0.05% | 396,548 |
| 2015-08-19 | 2015-08-17 | 34.051 | 13,383 | -144 | 0.05% | 455,698 |
| 2015-08-14 | 2015-08-12 | 34.051 | 13,527 | -144 | 0.05% | 460,602 |
| 2015-08-13 | 2015-08-11 | 34.745 | 13,671 | -575 | 0.05% | 475,005 |
| 2015-08-11 | 2015-08-07 | 35.440 | 14,246 | -864 | 0.05% | 504,883 |
| 2015-08-10 | 2015-08-06 | 31.966 | 15,110 | +1,439 | 0.05% | 483,004 |
| 2015-07-14 | 2015-07-10 | 36.483 | 13,671 | +576 | 0.05% | 498,755 |
| 2015-07-13 | 2015-07-09 | 31.271 | 13,095 | -432 | 0.04% | 409,493 |
| 2015-07-06 | 2015-07-02 | 36.830 | 13,527 | +288 | 0.05% | 498,202 |
| 2015-07-02 | 2015-06-29 | 41.347 | 13,239 | +1,007 | 0.05% | 547,394 |
| 2015-06-30 | 2015-06-26 | 46.211 | 12,232 | -432 | 0.04% | 565,259 |
| 2015-06-29 | 2015-06-25 | 45.517 | 12,664 | +1,727 | 0.04% | 576,422 |
| 2015-06-24 | 2015-06-22 | 48.644 | 10,937 | -144 | 0.04% | 532,015 |
| 2015-06-23 | 2015-06-19 | 48.296 | 11,081 | +432 | 0.04% | 535,170 |
| 2015-06-18 | 2015-06-16 | 52.118 | 10,649 | -575 | 0.04% | 555,007 |
| 2015-06-17 | 2015-06-15 | 52.118 | 11,224 | -288 | 0.04% | 584,974 |
| 2015-06-16 | 2015-06-12 | 49.339 | 11,512 | -288 | 0.04% | 567,985 |
| 2015-06-09 | 2015-06-05 | 54.203 | 11,800 | -288 | 0.04% | 639,594 |
| 2015-06-03 | 2015-06-01 | 56.288 | 12,088 | -1,583 | 0.04% | 680,405 |
| 2015-06-02 | 2015-05-29 | 51.423 | 13,671 | -863 | 0.05% | 703,008 |
| 2015-06-01 | 2015-05-28 | 48.644 | 14,534 | -576 | 0.05% | 706,987 |
| 2015-05-29 | 2015-05-27 | 42.389 | 15,110 | -288 | 0.05% | 640,505 |
| 2015-05-28 | 2015-05-26 | 44.822 | 15,398 | +1,152 | 0.05% | 690,164 |
| 2015-05-26 | 2015-05-21 | 48.296 | 14,246 | +1,726 | 0.05% | 688,027 |
| 2015-05-20 | 2015-05-18 | 51.423 | 12,520 | +720 | 0.04% | 643,819 |
| 2015-05-19 | 2015-05-15 | 50.728 | 11,800 | -288 | 0.04% | 598,595 |
| 2015-05-18 | 2015-05-14 | 49.339 | 12,088 | +1,151 | 0.04% | 596,404 |
| 2015-05-15 | 2015-05-13 | 48.644 | 10,937 | +288 | 0.04% | 532,015 |
| 2015-05-12 | 2015-05-08 | 49.686 | 10,649 | +720 | 0.04% | 529,106 |
| 2015-05-07 | 2015-05-05 | 53.161 | 9,929 | -2,447 | 0.03% | 527,831 |
| 2015-05-06 | 2015-05-04 | 51.771 | 12,376 | -863 | 0.04% | 640,715 |
| 2015-04-30 | 2015-04-28 | 61.152 | 13,239 | +1,151 | 0.05% | 809,591 |
| 2015-04-29 | 2015-04-27 | 66.016 | 12,088 | +1,295 | 0.04% | 798,006 |
| 2015-04-28 | 2015-04-24 | 67.754 | 10,793 | +1,583 | 0.04% | 731,265 |
| 2015-04-27 | 2015-04-23 | 52.813 | 9,210 | -5,756 | 0.03% | 486,409 |
| 2015-04-24 | 2015-04-22 | 53.508 | 14,966 | +8,490 | 0.05% | 800,801 |
| 2015-04-23 | 2015-04-21 | 49.686 | 6,476 | +1,583 | 0.02% | 321,767 |
| 2015-04-22 | 2015-04-20 | 45.864 | 4,893 | -6,475 | 0.02% | 224,413 |
| 2015-04-21 | 2015-04-17 | 41.000 | 11,368 | -1,152 | 0.04% | 466,084 |
| 2015-04-20 | 2015-04-16 | 39.262 | 12,520 | -3,453 | 0.04% | 491,565 |
| 2015-04-17 | 2015-04-15 | 27.449 | 15,973 | +2,302 | 0.05% | 438,441 |
| 2015-04-16 | 2015-04-14 | 41.347 | 13,671 | -14,246 | 0.05% | 565,256 |
| 2015-04-15 | 2015-04-13 | 43.432 | 27,917 | +719 | 0.10% | 1,212,486 |
| 2015-04-14 | 2015-04-10 | 42.737 | 27,198 | +5,469 | 0.09% | 1,162,358 |
| 2015-04-13 | 2015-04-09 | 43.432 | 21,729 | +1,582 | 0.07% | 943,730 |
| 2015-04-08 | 2015-04-01 | 33.008 | 20,147 | +4,318 | 0.07% | 665,016 |
| 2015-04-02 | 2015-03-31 | 32.313 | 15,829 | -1,871 | 0.05% | 511,487 |
| 2015-04-01 | 2015-03-30 | 31.618 | 17,700 | +2,878 | 0.06% | 559,645 |
| 2015-03-30 | 2015-03-26 | 31.271 | 14,822 | +1,871 | 0.05% | 463,497 |
| 2015-03-19 | 2015-03-17 | 24.322 | 12,951 | +4,029 | 0.04% | 314,992 |
| 2015-03-11 | 2015-03-09 | 15.114 | 8,922 | +2,302 | 0.03% | 134,850 |
| 2015-03-05 | 2015-03-03 | 14.246 | 6,620 | -719 | 0.02% | 94,306 |
| 2015-02-23 | 2015-02-16 | 12.335 | 7,339 | +4,317 | 0.02% | 90,524 |
| 2015-02-09 | 2015-02-05 | 13.030 | 3,022 | +720 | 0.01% | 39,375 |
| 2015-01-14 | 2015-01-12 | 14.593 | 2,302 | +2,302 | 0.01% | 33,593 |
| 2014-08-25 | 2014-08-21 | 16.330 | 0 | -863 | ||
| 2014-07-24 | 2014-07-22 | 13.377 | 863 | +863 | 0.00% | 11,544 |
| 2014-05-29 | 2014-05-27 | 13.724 | 0 | -1,439 | ||
| 2014-05-28 | 2014-05-26 | 12.682 | 1,439 | +1,439 | 0.00% | 18,250 |
| 2013-12-18 | 2013-12-16 | 15.635 | 0 | -432 | ||
| 2013-10-31 | 2013-10-29 | 17.373 | 432 | -863 | 0.00% | 7,505 |
| 2013-10-30 | 2013-10-28 | 19.110 | 1,295 | +863 | 0.00% | 24,747 |
| 2013-08-12 | 2013-08-08 | 19.457 | 432 | +432 | 0.00% | 8,406 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy