History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 94,750 | +0 | 0.03% | 794,005 |
| 2025-10-13 | 2025-10-09 | 8.630 | 94,750 | +0 | 0.03% | 817,693 |
| 2025-10-10 | 2025-10-08 | 8.750 | 94,750 | +0 | 0.03% | 829,062 |
| 2025-10-09 | 2025-10-06 | 9.030 | 94,750 | +0 | 0.03% | 855,592 |
| 2025-10-08 | 2025-10-03 | 8.920 | 94,750 | +0 | 0.03% | 845,170 |
| 2025-10-06 | 2025-10-02 | 10.170 | 94,750 | -20,000 | 0.03% | 963,608 |
| 2025-09-26 | 2025-09-24 | 6.960 | 114,750 | -25,000 | 0.03% | 798,660 |
| 2025-09-18 | 2025-09-16 | 5.710 | 139,750 | -10,000 | 0.04% | 797,972 |
| 2025-09-11 | 2025-09-09 | 4.530 | 149,750 | +40,000 | 0.04% | 678,368 |
| 2025-09-03 | 2025-09-01 | 4.490 | 109,750 | -20,300 | 0.03% | 492,778 |
| 2025-08-15 | 2025-08-13 | 3.900 | 130,050 | -10,000 | 0.04% | 507,195 |
| 2025-08-13 | 2025-08-11 | 3.820 | 140,050 | -5,000 | 0.04% | 534,991 |
| 2025-08-06 | 2025-08-04 | 3.830 | 145,050 | -10,000 | 0.04% | 555,542 |
| 2025-07-24 | 2025-07-22 | 3.460 | 155,050 | -20,000 | 0.05% | 536,473 |
| 2025-07-22 | 2025-07-18 | 3.490 | 175,050 | -30,000 | 0.05% | 610,924 |
| 2025-07-18 | 2025-07-16 | 3.030 | 205,050 | +30,000 | 0.06% | 621,302 |
| 2025-07-11 | 2025-07-09 | 2.900 | 175,050 | +5,000 | 0.05% | 507,645 |
| 2025-07-10 | 2025-07-08 | 3.180 | 170,050 | +5,000 | 0.05% | 540,759 |
| 2025-07-07 | 2025-07-03 | 2.600 | 165,050 | +10,000 | 0.05% | 429,130 |
| 2025-07-04 | 2025-07-02 | 2.750 | 155,050 | +10,000 | 0.05% | 426,388 |
| 2025-07-03 | 2025-06-30 | 2.710 | 145,050 | +10,000 | 0.04% | 393,086 |
| 2025-06-05 | 2025-06-03 | 4.200 | 135,050 | -24,000 | 0.04% | 567,210 |
| 2025-06-04 | 2025-06-02 | 3.500 | 159,050 | -40,000 | 0.05% | 556,675 |
| 2025-06-02 | 2025-05-29 | 3.350 | 199,050 | -10,000 | 0.06% | 666,818 |
| 2025-05-30 | 2025-05-28 | 3.330 | 209,050 | -41,900 | 0.06% | 696,136 |
| 2025-05-26 | 2025-05-22 | 3.200 | 250,950 | -55,000 | 0.07% | 803,040 |
| 2025-05-21 | 2025-05-19 | 3.590 | 305,950 | -35,000 | 0.09% | 1,098,360 |
| 2025-05-20 | 2025-05-16 | 3.460 | 340,950 | -50,000 | 0.10% | 1,179,687 |
| 2025-05-15 | 2025-05-13 | 3.600 | 390,950 | -65,000 | 0.12% | 1,407,420 |
| 2025-05-13 | 2025-05-09 | 3.050 | 455,950 | -30,000 | 0.13% | 1,390,648 |
| 2025-05-12 | 2025-05-08 | 3.500 | 485,950 | +10,000 | 0.14% | 1,700,825 |
| 2025-05-09 | 2025-05-07 | 3.850 | 475,950 | -20,000 | 0.14% | 1,832,408 |
| 2025-05-08 | 2025-05-06 | 3.900 | 495,950 | +25,000 | 0.15% | 1,934,205 |
| 2025-05-07 | 2025-05-02 | 3.640 | 470,950 | +5,000 | 0.14% | 1,714,258 |
| 2025-05-06 | 2025-04-30 | 3.790 | 465,950 | -20,000 | 0.14% | 1,765,950 |
| 2025-05-02 | 2025-04-29 | 3.750 | 485,950 | -50,000 | 0.14% | 1,822,312 |
| 2025-04-29 | 2025-04-25 | 2.890 | 535,950 | -15,000 | 0.16% | 1,548,896 |
| 2025-04-28 | 2025-04-24 | 2.860 | 550,950 | -10,000 | 0.16% | 1,575,717 |
| 2025-04-25 | 2025-04-23 | 2.780 | 560,950 | -30,000 | 0.17% | 1,559,441 |
| 2025-04-14 | 2025-04-10 | 2.800 | 590,950 | +5,000 | 0.17% | 1,654,660 |
| 2025-04-10 | 2025-04-08 | 2.500 | 585,950 | -20,000 | 0.17% | 1,464,875 |
| 2025-04-09 | 2025-04-07 | 2.500 | 605,950 | -5,000 | 0.18% | 1,514,875 |
| 2025-04-01 | 2025-03-28 | 1.930 | 610,950 | +25,000 | 0.18% | 1,179,134 |
| 2024-10-24 | 2024-10-22 | 0.790 | 585,950 | -15,000 | 0.17% | 462,900 |
| 2024-09-02 | 2024-08-29 | 0.223 | 600,950 | +5,000 | 0.18% | 134,012 |
| 2024-08-23 | 2024-08-21 | 0.425 | 595,950 | +30,000 | 0.18% | 253,279 |
| 2024-07-26 | 2024-07-24 | 0.500 | 565,950 | -10,000 | 0.67% | 282,975 |
| 2024-06-19 | 2024-06-17 | 0.377 | 575,950 | +94,492 | 0.68% | 217,031 |
| 2024-03-15 | 2024-03-13 | 0.287 | 481,458 | +8,359 | 0.68% | 138,228 |
| 2023-11-21 | 2023-11-17 | 0.550 | 473,099 | +8,360 | 0.80% | 260,337 |
| 2023-10-30 | 2023-10-26 | 0.502 | 464,739 | -418 | 0.79% | 233,499 |
| 2023-07-25 | 2023-07-21 | 0.598 | 465,157 | -16,719 | 0.79% | 278,225 |
| 2023-06-23 | 2023-06-20 | 0.610 | 481,876 | -16,719 | 0.82% | 293,989 |
| 2023-06-20 | 2023-06-16 | 1.065 | 498,595 | -12,539 | 0.84% | 530,841 |
| 2023-06-19 | 2023-06-15 | 0.945 | 511,134 | -4,180 | 0.87% | 483,046 |
| 2023-03-23 | 2023-03-21 | 0.752 | 515,314 | +505,008 | 1.78% | 387,693 |
| 2023-03-22 | 2023-03-20 | 0.752 | 10,306 | -4,443 | 0.04% | 7,754 |
| 2023-03-21 | 2023-03-17 | 0.752 | 14,749 | -722,687 | 0.04% | 11,096 |
| 2021-03-29 | 2021-03-25 | 1.003 | 737,436 | -1,794 | 1.78% | 739,740 |
| 2021-03-17 | 2021-03-15 | 1.087 | 739,230 | +23,327 | 1.78% | 803,335 |
| 2021-03-15 | 2021-03-11 | 1.170 | 715,903 | -1,794 | 1.73% | 837,830 |
| 2021-03-10 | 2021-03-08 | 1.212 | 717,697 | +47,850 | 1.73% | 869,927 |
| 2021-03-03 | 2021-03-01 | 1.296 | 669,847 | -18,542 | 1.62% | 867,923 |
| 2021-02-23 | 2021-02-19 | 1.296 | 688,389 | +18,542 | 1.66% | 891,948 |
| 2021-02-02 | 2021-01-29 | 1.421 | 669,847 | +1,436 | 1.62% | 951,915 |
| 2021-01-06 | 2021-01-04 | 1.714 | 668,411 | +1,196 | 1.61% | 1,145,437 |
| 2020-12-07 | 2020-12-03 | 1.881 | 667,215 | -478 | 1.61% | 1,254,938 |
| 2020-11-11 | 2020-11-09 | 1.463 | 667,693 | +478 | 1.61% | 976,762 |
| 2020-06-29 | 2020-06-24 | 3.302 | 667,215 | +5,503 | 1.61% | 2,203,113 |
| 2020-06-18 | 2020-06-16 | 3.093 | 661,712 | -718 | 1.60% | 2,046,655 |
| 2020-06-16 | 2020-06-12 | 3.260 | 662,430 | -21,891 | 1.60% | 2,159,625 |
| 2020-06-12 | 2020-06-10 | 3.260 | 684,321 | -1,675 | 1.65% | 2,230,993 |
| 2020-06-11 | 2020-06-09 | 3.260 | 685,996 | -25,122 | 1.66% | 2,236,454 |
| 2020-06-10 | 2020-06-08 | 3.260 | 711,118 | +2,632 | 1.72% | 2,318,356 |
| 2020-06-09 | 2020-06-05 | 3.302 | 708,486 | -10,886 | 1.71% | 2,339,388 |
| 2020-06-08 | 2020-06-04 | 3.344 | 719,372 | -9,092 | 1.74% | 2,405,400 |
| 2020-06-05 | 2020-06-03 | 3.344 | 728,464 | -1,914 | 1.76% | 2,435,802 |
| 2020-06-04 | 2020-06-02 | 3.135 | 730,378 | -21,532 | 1.76% | 2,289,564 |
| 2020-06-03 | 2020-06-01 | 3.135 | 751,910 | -24,763 | 1.82% | 2,357,062 |
| 2020-06-02 | 2020-05-29 | 3.135 | 776,673 | +15,791 | 1.87% | 2,434,688 |
| 2020-05-28 | 2020-05-26 | 3.051 | 760,882 | +9,689 | 1.84% | 2,321,582 |
| 2020-05-27 | 2020-05-25 | 2.550 | 751,193 | +359 | 1.81% | 1,915,249 |
| 2020-04-23 | 2020-04-21 | 2.382 | 750,834 | -239 | 1.81% | 1,788,803 |
| 2020-03-13 | 2020-03-11 | 3.260 | 751,073 | -120 | 1.81% | 2,448,615 |
| 2020-03-10 | 2020-03-06 | 3.386 | 751,193 | -1,674 | 1.81% | 2,543,199 |
| 2020-03-04 | 2020-03-02 | 3.720 | 752,867 | +957 | 1.82% | 2,800,606 |
| 2020-03-03 | 2020-02-28 | 3.595 | 751,910 | +957 | 1.82% | 2,702,764 |
| 2020-02-03 | 2020-01-30 | 3.260 | 750,953 | -1,675 | 1.81% | 2,448,224 |
| 2020-01-21 | 2020-01-17 | 3.469 | 752,628 | -718 | 1.82% | 2,610,972 |
| 2020-01-10 | 2020-01-08 | 4.013 | 753,346 | +1,675 | 1.82% | 3,022,801 |
| 2020-01-02 | 2019-12-27 | 4.221 | 751,671 | -1,196 | 1.81% | 3,173,167 |
| 2019-12-27 | 2019-12-20 | 4.054 | 752,867 | +1,914 | 1.82% | 3,052,346 |
| 2019-12-23 | 2019-12-19 | 3.427 | 750,953 | +2,392 | 1.81% | 2,573,774 |
| 2019-12-11 | 2019-12-09 | 4.514 | 748,561 | -17,465 | 1.81% | 3,379,051 |
| 2019-12-06 | 2019-12-04 | 4.221 | 766,026 | +359 | 1.85% | 3,233,767 |
| 2019-12-05 | 2019-12-03 | 4.472 | 765,667 | -3,589 | 1.85% | 3,424,266 |
| 2019-12-04 | 2019-12-02 | 5.099 | 769,256 | +3,589 | 1.86% | 3,922,605 |
| 2019-11-06 | 2019-11-04 | 14.002 | 765,667 | +239 | 1.85% | 10,720,833 |
| 2019-10-31 | 2019-10-29 | 15.465 | 765,428 | +1,914 | 1.85% | 11,837,224 |
| 2019-10-30 | 2019-10-28 | 16.092 | 763,514 | +1,077 | 1.84% | 12,286,312 |
| 2019-10-15 | 2019-10-11 | 17.973 | 762,437 | +239 | 1.84% | 13,703,018 |
| 2019-10-08 | 2019-10-03 | 19.018 | 762,198 | +2,273 | 1.84% | 14,495,160 |
| 2019-10-02 | 2019-09-27 | 18.809 | 759,925 | +598 | 1.83% | 14,293,121 |
| 2019-09-30 | 2019-09-26 | 18.600 | 759,327 | +1,914 | 1.83% | 14,123,186 |
| 2019-09-27 | 2019-09-25 | 19.018 | 757,413 | +1,077 | 1.83% | 14,404,161 |
| 2019-09-25 | 2019-09-23 | 19.018 | 756,336 | +4,545 | 1.83% | 14,383,679 |
| 2019-09-24 | 2019-09-20 | 18.809 | 751,791 | +479 | 1.81% | 14,140,132 |
| 2019-09-20 | 2019-09-18 | 18.600 | 751,312 | +1,316 | 1.81% | 13,974,110 |
| 2019-09-19 | 2019-09-17 | 19.227 | 749,996 | +2,512 | 1.81% | 14,419,845 |
| 2019-09-18 | 2019-09-16 | 19.227 | 747,484 | +1,077 | 1.80% | 14,371,548 |
| 2019-09-17 | 2019-09-13 | 19.227 | 746,407 | +2,751 | 1.80% | 14,350,841 |
| 2019-09-11 | 2019-09-09 | 19.436 | 743,656 | +3,230 | 1.80% | 14,453,361 |
| 2019-09-10 | 2019-09-06 | 19.436 | 740,426 | +3,469 | 1.79% | 14,390,584 |
| 2019-09-09 | 2019-09-05 | 19.227 | 736,957 | +3,230 | 1.78% | 14,169,150 |
| 2019-09-06 | 2019-09-04 | 19.018 | 733,727 | +3,230 | 1.77% | 13,953,711 |
| 2019-09-05 | 2019-09-03 | 18.182 | 730,497 | +1,794 | 1.76% | 13,281,634 |
| 2019-09-02 | 2019-08-29 | 20.063 | 728,703 | -239 | 1.76% | 14,619,604 |
| 2019-08-28 | 2019-08-26 | 19.854 | 728,942 | +4,905 | 1.76% | 14,472,061 |
| 2019-08-21 | 2019-08-19 | 20.063 | 724,037 | +5,263 | 1.75% | 14,525,992 |
| 2019-08-20 | 2019-08-16 | 20.063 | 718,774 | +6,580 | 1.74% | 14,420,403 |
| 2019-08-16 | 2019-08-14 | 19.645 | 712,194 | +3,230 | 1.72% | 13,990,717 |
| 2019-08-15 | 2019-08-13 | 19.645 | 708,964 | +8,493 | 1.71% | 13,927,265 |
| 2019-07-09 | 2019-07-05 | 20.898 | 700,471 | +1,435 | 1.69% | 14,638,749 |
| 2019-07-05 | 2019-07-03 | 20.063 | 699,036 | +1,915 | 1.69% | 14,024,410 |
| 2019-07-04 | 2019-07-02 | 20.480 | 697,121 | +1,196 | 1.68% | 14,277,365 |
| 2019-07-02 | 2019-06-27 | 20.689 | 695,925 | +4,187 | 1.68% | 14,398,308 |
| 2019-06-28 | 2019-06-26 | 20.271 | 691,738 | +2,512 | 1.67% | 14,022,556 |
| 2019-06-27 | 2019-06-25 | 20.271 | 689,226 | +1,076 | 1.66% | 13,971,634 |
| 2019-06-26 | 2019-06-24 | 20.063 | 688,150 | +1,914 | 1.66% | 13,806,009 |
| 2019-06-25 | 2019-06-21 | 20.689 | 686,236 | +5,144 | 1.66% | 14,197,848 |
| 2019-06-24 | 2019-06-20 | 20.689 | 681,092 | +2,154 | 1.64% | 14,091,421 |
| 2019-06-21 | 2019-06-19 | 20.480 | 678,938 | -838 | 1.64% | 13,904,968 |
| 2019-06-20 | 2019-06-18 | 20.480 | 679,776 | +4,307 | 1.64% | 13,922,131 |
| 2019-06-14 | 2019-06-12 | 20.480 | 675,469 | +1,196 | 1.63% | 13,833,922 |
| 2019-06-05 | 2019-06-03 | 20.480 | 674,273 | +2,871 | 1.63% | 13,809,427 |
| 2019-06-04 | 2019-05-31 | 20.480 | 671,402 | +4,307 | 1.62% | 13,750,628 |
| 2019-05-31 | 2019-05-29 | 20.898 | 667,095 | +6,699 | 1.61% | 13,941,243 |
| 2019-05-30 | 2019-05-28 | 20.898 | 660,396 | +2,632 | 1.59% | 13,801,245 |
| 2019-05-29 | 2019-05-27 | 20.480 | 657,764 | +3,469 | 1.59% | 13,471,315 |
| 2019-05-24 | 2019-05-22 | 19.227 | 654,295 | +2,273 | 1.58% | 12,579,844 |
| 2019-05-22 | 2019-05-20 | 20.898 | 652,022 | +1,196 | 1.57% | 13,626,241 |
| 2019-05-15 | 2019-05-10 | 21.316 | 650,826 | +6,340 | 1.57% | 13,873,271 |
| 2019-05-08 | 2019-05-06 | 21.734 | 644,486 | +1,675 | 1.56% | 14,007,500 |
| 2019-05-06 | 2019-05-02 | 22.152 | 642,811 | +2,392 | 1.55% | 14,239,770 |
| 2019-04-30 | 2019-04-26 | 21.316 | 640,419 | +1,077 | 1.55% | 13,651,432 |
| 2019-04-29 | 2019-04-25 | 21.316 | 639,342 | -6,460 | 1.54% | 13,628,474 |
| 2019-04-26 | 2019-04-24 | 21.316 | 645,802 | +6,938 | 1.56% | 13,766,178 |
| 2019-04-25 | 2019-04-23 | 21.316 | 638,864 | +1,316 | 1.54% | 13,618,285 |
| 2019-04-23 | 2019-04-17 | 22.152 | 637,548 | +9,212 | 1.54% | 14,123,182 |
| 2019-04-17 | 2019-04-15 | 22.152 | 628,336 | +2,631 | 1.52% | 13,919,115 |
| 2019-04-16 | 2019-04-12 | 22.152 | 625,705 | +6,699 | 1.51% | 13,860,832 |
| 2019-04-08 | 2019-04-03 | 23.406 | 619,006 | +11,006 | 1.49% | 14,488,609 |
| 2019-04-04 | 2019-04-02 | 22.988 | 608,000 | +3,230 | 1.47% | 13,976,875 |
| 2019-04-03 | 2019-04-01 | 22.988 | 604,770 | +5,622 | 1.46% | 13,902,623 |
| 2019-04-02 | 2019-03-29 | 22.988 | 599,148 | +6,939 | 1.45% | 13,773,383 |
| 2019-03-14 | 2019-03-12 | 22.988 | 592,209 | +1,196 | 1.43% | 13,613,867 |
| 2019-03-07 | 2019-03-05 | 23.824 | 591,013 | +6,579 | 1.43% | 14,080,423 |
| 2019-03-06 | 2019-03-04 | 24.242 | 584,434 | +9,092 | 1.41% | 14,167,959 |
| 2019-03-05 | 2019-03-01 | 24.242 | 575,342 | +8,613 | 1.39% | 13,947,549 |
| 2019-02-28 | 2019-02-26 | 22.152 | 566,729 | +16,269 | 1.37% | 12,554,376 |
| 2019-02-27 | 2019-02-25 | 20.898 | 550,460 | +22,610 | 1.33% | 11,503,754 |
| 2019-02-26 | 2019-02-22 | 22.152 | 527,850 | +2,751 | 1.27% | 11,693,115 |
| 2019-02-21 | 2019-02-19 | 22.988 | 525,099 | +21,652 | 1.27% | 12,071,123 |
| 2019-02-20 | 2019-02-18 | 22.570 | 503,447 | +16,269 | 1.22% | 11,362,956 |
| 2019-02-19 | 2019-02-15 | 22.152 | 487,178 | +5,742 | 1.18% | 10,792,135 |
| 2019-02-15 | 2019-02-13 | 22.570 | 481,436 | +1,675 | 1.16% | 10,866,161 |
| 2019-02-14 | 2019-02-12 | 22.988 | 479,761 | +4,068 | 1.16% | 11,028,881 |
| 2019-02-11 | 2019-02-04 | 23.406 | 475,693 | +1,315 | 1.15% | 11,134,189 |
| 2019-02-08 | 2019-01-31 | 22.988 | 474,378 | +16,150 | 1.15% | 10,905,135 |
| 2019-01-30 | 2019-01-28 | 22.570 | 458,228 | +957 | 1.11% | 10,342,349 |
| 2019-01-29 | 2019-01-25 | 22.570 | 457,271 | +3,350 | 1.10% | 10,320,749 |
| 2019-01-23 | 2019-01-21 | 23.406 | 453,921 | +3,110 | 1.10% | 10,624,588 |
| 2019-01-18 | 2019-01-16 | 23.824 | 450,811 | -1,555 | 1.09% | 10,740,220 |
| 2019-01-17 | 2019-01-15 | 22.988 | 452,366 | +1,674 | 1.09% | 10,399,117 |
| 2019-01-16 | 2019-01-14 | 22.988 | 450,692 | +1,914 | 1.09% | 10,360,634 |
| 2019-01-15 | 2019-01-11 | 22.988 | 448,778 | -2,033 | 1.08% | 10,316,635 |
| 2019-01-14 | 2019-01-10 | 22.988 | 450,811 | +3,708 | 1.09% | 10,363,370 |
| 2019-01-11 | 2019-01-09 | 22.988 | 447,103 | +957 | 1.08% | 10,278,130 |
| 2019-01-09 | 2019-01-07 | 23.406 | 446,146 | -255,641 | 1.08% | 10,442,605 |
| 2019-01-08 | 2019-01-04 | 22.988 | 701,787 | +5,742 | 1.69% | 16,132,877 |
| 2019-01-07 | 2019-01-03 | 22.988 | 696,045 | +2,153 | 1.68% | 16,000,878 |
| 2018-12-28 | 2018-12-24 | 23.406 | 693,892 | +1,197 | 1.68% | 16,241,410 |
| 2018-12-27 | 2018-12-20 | 22.988 | 692,695 | -120 | 1.67% | 15,923,867 |
| 2018-12-21 | 2018-12-19 | 23.406 | 692,815 | -239 | 1.67% | 16,216,201 |
| 2018-12-19 | 2018-12-17 | 22.570 | 693,054 | +2,990 | 1.67% | 15,642,445 |
| 2018-12-14 | 2018-12-12 | 21.734 | 690,064 | +2,871 | 1.67% | 14,998,110 |
| 2018-12-13 | 2018-12-11 | 22.152 | 687,193 | +1,197 | 1.66% | 15,222,936 |
| 2018-12-12 | 2018-12-10 | 22.570 | 685,996 | +957 | 1.66% | 15,483,144 |
| 2018-12-07 | 2018-12-05 | 22.570 | 685,039 | -342,131 | 1.65% | 15,461,544 |
| 2018-12-05 | 2018-12-03 | 23.406 | 1,027,170 | +1,077 | 2.48% | 24,042,198 |
| 2018-12-04 | 2018-11-30 | 23.406 | 1,026,093 | -122,258 | 2.48% | 24,016,989 |
| 2018-12-03 | 2018-11-29 | 23.824 | 1,148,351 | +4,545 | 2.77% | 27,358,565 |
| 2018-11-30 | 2018-11-28 | 23.824 | 1,143,806 | +4,068 | 2.76% | 27,250,284 |
| 2018-11-29 | 2018-11-27 | 23.824 | 1,139,738 | +7,536 | 2.75% | 27,153,367 |
| 2018-11-28 | 2018-11-26 | 24.242 | 1,132,202 | +9,092 | 2.73% | 27,447,053 |
| 2018-11-26 | 2018-11-22 | 24.242 | 1,123,110 | +957 | 2.71% | 27,226,643 |
| 2018-11-22 | 2018-11-20 | 24.660 | 1,122,153 | +2,871 | 2.71% | 27,672,468 |
| 2018-11-21 | 2018-11-19 | 25.078 | 1,119,282 | +10,288 | 2.70% | 28,069,494 |
| 2018-11-20 | 2018-11-16 | 24.242 | 1,108,994 | +2,273 | 2.68% | 26,884,440 |
| 2018-11-19 | 2018-11-15 | 24.242 | 1,106,721 | +4,067 | 2.67% | 26,829,338 |
| 2018-11-16 | 2018-11-14 | 24.660 | 1,102,654 | +8,015 | 2.66% | 27,191,620 |
| 2018-11-15 | 2018-11-13 | 24.660 | 1,094,639 | +4,904 | 2.64% | 26,993,969 |
| 2018-11-14 | 2018-11-12 | 24.660 | 1,089,735 | +17,585 | 2.63% | 26,873,035 |
| 2018-11-13 | 2018-11-09 | 24.660 | 1,072,150 | +10,767 | 2.59% | 26,439,387 |
| 2018-11-12 | 2018-11-08 | 24.660 | 1,061,383 | +957 | 2.56% | 26,173,871 |
| 2018-10-16 | 2018-10-12 | 27.586 | 1,060,426 | -13,877 | 2.56% | 29,252,845 |
| 2018-10-11 | 2018-10-09 | 28.004 | 1,074,303 | -598 | 2.59% | 30,084,680 |
| 2018-10-04 | 2018-10-02 | 27.168 | 1,074,901 | +479 | 2.59% | 29,202,877 |
| 2018-10-03 | 2018-09-28 | 25.496 | 1,074,422 | +478 | 2.59% | 27,393,564 |
| 2018-10-02 | 2018-09-27 | 28.840 | 1,073,944 | +479 | 2.59% | 30,972,377 |
| 2018-09-28 | 2018-09-26 | 29.258 | 1,073,465 | +239 | 2.59% | 31,407,238 |
| 2018-09-27 | 2018-09-24 | 27.586 | 1,073,226 | +478 | 2.59% | 29,605,945 |
| 2018-09-26 | 2018-09-21 | 28.422 | 1,072,748 | +4,068 | 2.59% | 30,489,510 |
| 2018-09-24 | 2018-09-20 | 29.676 | 1,068,680 | +2,990 | 2.58% | 31,713,914 |
| 2018-09-21 | 2018-09-19 | 29.676 | 1,065,690 | +30,146 | 2.57% | 31,625,183 |
| 2018-09-20 | 2018-09-18 | 30.094 | 1,035,544 | +17,226 | 2.50% | 31,163,402 |
| 2018-09-19 | 2018-09-17 | 30.094 | 1,018,318 | +838 | 2.46% | 30,645,007 |
| 2018-09-17 | 2018-09-13 | 30.094 | 1,017,480 | +19,499 | 2.46% | 30,619,789 |
| 2018-09-14 | 2018-09-12 | 29.258 | 997,981 | +30,504 | 2.41% | 29,198,741 |
| 2018-09-13 | 2018-09-11 | 28.422 | 967,477 | +838 | 2.34% | 27,497,510 |
| 2018-09-12 | 2018-09-10 | 26.750 | 966,639 | +718 | 2.33% | 25,857,593 |
| 2018-09-11 | 2018-09-07 | 29.258 | 965,921 | +2,392 | 2.33% | 28,260,736 |
| 2018-09-05 | 2018-09-03 | 30.094 | 963,529 | -239 | 2.33% | 28,996,201 |
| 2018-09-04 | 2018-08-31 | 30.094 | 963,768 | -1,555 | 2.33% | 29,003,393 |
| 2018-09-03 | 2018-08-30 | 30.094 | 965,323 | -1,436 | 2.33% | 29,050,189 |
| 2018-08-31 | 2018-08-29 | 30.512 | 966,759 | -4,546 | 2.33% | 29,497,479 |
| 2018-08-30 | 2018-08-28 | 30.512 | 971,305 | -3,708 | 2.34% | 29,636,185 |
| 2018-08-29 | 2018-08-27 | 30.094 | 975,013 | -2,393 | 2.35% | 29,341,797 |
| 2018-08-24 | 2018-08-22 | 28.004 | 977,406 | +1,436 | 2.36% | 27,371,186 |
| 2018-08-23 | 2018-08-21 | 29.258 | 975,970 | +3,708 | 2.36% | 28,554,747 |
| 2018-08-22 | 2018-08-20 | 29.258 | 972,262 | +2,154 | 2.35% | 28,446,259 |
| 2018-08-21 | 2018-08-17 | 29.676 | 970,108 | +4,665 | 2.34% | 28,788,713 |
| 2018-08-20 | 2018-08-16 | 29.676 | 965,443 | +1,675 | 2.33% | 28,650,275 |
| 2018-08-17 | 2018-08-15 | 29.676 | 963,768 | +5,024 | 2.33% | 28,600,568 |
| 2018-08-16 | 2018-08-14 | 30.094 | 958,744 | +1,436 | 2.31% | 28,852,202 |
| 2018-08-15 | 2018-08-13 | 30.094 | 957,308 | +1,794 | 2.31% | 28,808,988 |
| 2018-08-14 | 2018-08-10 | 29.258 | 955,514 | -5,802 | 2.31% | 27,956,249 |
| 2018-08-13 | 2018-08-09 | 28.422 | 961,316 | +1,914 | 2.32% | 27,322,403 |
| 2018-08-10 | 2018-08-08 | 28.004 | 959,402 | +718 | 2.32% | 26,867,004 |
| 2018-08-08 | 2018-08-06 | 27.586 | 958,684 | -957 | 2.31% | 26,446,197 |
| 2018-08-06 | 2018-08-02 | 27.586 | 959,641 | -2,632 | 2.32% | 26,472,597 |
| 2018-08-03 | 2018-08-01 | 28.004 | 962,273 | +1,555 | 2.32% | 26,947,403 |
| 2018-08-01 | 2018-07-30 | 27.168 | 960,718 | +479 | 2.32% | 26,100,757 |
| 2018-07-30 | 2018-07-26 | 28.004 | 960,239 | +2,990 | 2.32% | 26,890,443 |
| 2018-07-27 | 2018-07-25 | 29.258 | 957,249 | +2,991 | 2.31% | 28,007,012 |
| 2018-07-26 | 2018-07-24 | 28.840 | 954,258 | +2,991 | 2.30% | 27,520,652 |
| 2018-07-25 | 2018-07-23 | 29.258 | 951,267 | +3,588 | 2.30% | 27,831,992 |
| 2018-07-24 | 2018-07-20 | 29.676 | 947,679 | +2,273 | 2.29% | 28,123,115 |
| 2018-07-23 | 2018-07-19 | 29.676 | 945,406 | +4,427 | 2.28% | 28,055,662 |
| 2018-07-20 | 2018-07-18 | 29.258 | 940,979 | +4,186 | 2.27% | 27,530,987 |
| 2018-07-19 | 2018-07-17 | 30.094 | 936,793 | +2,273 | 2.26% | 28,191,614 |
| 2018-07-18 | 2018-07-16 | 30.094 | 934,520 | +4,068 | 2.26% | 28,123,211 |
| 2018-07-17 | 2018-07-13 | 30.512 | 930,452 | +3,110 | 2.25% | 28,389,690 |
| 2018-07-16 | 2018-07-12 | 28.004 | 927,342 | +1,196 | 2.24% | 25,969,198 |
| 2018-07-13 | 2018-07-11 | 28.840 | 926,146 | +957 | 2.24% | 26,709,906 |
| 2018-07-12 | 2018-07-10 | 30.465 | 925,189 | -26,694 | 2.23% | 28,185,535 |
| 2018-07-10 | 2018-07-06 | 30.465 | 951,883 | +616 | 2.23% | 28,998,757 |
| 2018-07-09 | 2018-07-05 | 30.871 | 951,267 | +4,431 | 2.23% | 29,366,391 |
| 2018-07-06 | 2018-07-04 | 31.277 | 946,836 | +3,077 | 2.22% | 29,614,202 |
| 2018-07-05 | 2018-07-03 | 32.089 | 943,759 | +12,310 | 2.21% | 30,284,663 |
| 2018-07-04 | 2018-06-29 | 32.089 | 931,449 | +5,662 | 2.19% | 29,889,643 |
| 2018-07-03 | 2018-06-28 | 30.871 | 925,787 | +1,231 | 2.17% | 28,579,803 |
| 2018-06-29 | 2018-06-27 | 31.277 | 924,556 | +1,970 | 2.17% | 28,917,351 |
| 2018-06-28 | 2018-06-26 | 31.683 | 922,586 | +14,401 | 2.16% | 29,230,485 |
| 2018-06-27 | 2018-06-25 | 31.683 | 908,185 | +21,419 | 2.13% | 28,774,215 |
| 2018-06-26 | 2018-06-22 | 32.089 | 886,766 | +9,355 | 2.08% | 28,455,792 |
| 2018-06-25 | 2018-06-21 | 32.089 | 877,411 | +8,247 | 2.06% | 28,155,596 |
| 2018-06-22 | 2018-06-20 | 32.496 | 869,164 | +7,632 | 2.04% | 28,244,004 |
| 2018-06-21 | 2018-06-19 | 31.683 | 861,532 | +739 | 2.02% | 27,296,098 |
| 2018-06-20 | 2018-06-15 | 32.496 | 860,793 | -5,170 | 2.02% | 27,971,984 |
| 2018-06-15 | 2018-06-13 | 32.496 | 865,963 | -9,232 | 2.03% | 28,139,986 |
| 2018-06-14 | 2018-06-12 | 32.496 | 875,195 | -4,924 | 2.05% | 28,439,985 |
| 2018-06-13 | 2018-06-11 | 31.683 | 880,119 | -10,094 | 2.06% | 27,884,994 |
| 2018-06-11 | 2018-06-07 | 32.496 | 890,213 | -9,970 | 2.09% | 28,928,004 |
| 2018-06-06 | 2018-06-04 | 32.902 | 900,183 | +4,308 | 2.11% | 29,617,635 |
| 2018-06-05 | 2018-06-01 | 32.902 | 895,875 | +6,893 | 2.10% | 29,475,894 |
| 2018-06-04 | 2018-05-31 | 32.902 | 888,982 | -6,155 | 2.09% | 29,249,102 |
| 2018-06-01 | 2018-05-30 | 32.089 | 895,137 | +862 | 2.10% | 28,724,412 |
| 2018-05-31 | 2018-05-29 | 32.902 | 894,275 | +12,432 | 2.10% | 29,423,251 |
| 2018-05-30 | 2018-05-28 | 33.308 | 881,843 | +2,832 | 2.07% | 29,372,417 |
| 2018-05-29 | 2018-05-25 | 33.308 | 879,011 | +8,739 | 2.06% | 29,278,088 |
| 2018-05-28 | 2018-05-24 | 33.714 | 870,272 | +9,602 | 2.04% | 29,340,510 |
| 2018-05-25 | 2018-05-23 | 33.714 | 860,670 | +11,570 | 2.02% | 29,016,786 |
| 2018-05-24 | 2018-05-21 | 34.120 | 849,100 | +11,571 | 1.99% | 28,971,613 |
| 2018-05-23 | 2018-05-18 | 33.308 | 837,529 | +9,971 | 1.96% | 27,896,406 |
| 2018-05-21 | 2018-05-17 | 33.308 | 827,558 | +9,478 | 1.94% | 27,564,292 |
| 2018-05-18 | 2018-05-16 | 33.308 | 818,080 | +11,325 | 1.92% | 27,248,599 |
| 2018-05-17 | 2018-05-15 | 32.902 | 806,755 | +5,170 | 1.89% | 26,543,686 |
| 2018-05-16 | 2018-05-14 | 33.714 | 801,585 | +861 | 1.88% | 27,024,784 |
| 2018-05-15 | 2018-05-11 | 34.527 | 800,724 | +8,124 | 1.88% | 27,646,256 |
| 2018-05-14 | 2018-05-10 | 34.120 | 792,600 | +3,078 | 1.86% | 27,043,812 |
| 2018-05-11 | 2018-05-09 | 34.120 | 789,522 | -4,801 | 1.85% | 26,938,789 |
| 2018-05-10 | 2018-05-08 | 34.120 | 794,323 | -2,462 | 1.86% | 27,102,601 |
| 2018-05-08 | 2018-05-04 | 33.308 | 796,785 | +18,218 | 1.87% | 26,539,306 |
| 2018-05-07 | 2018-05-03 | 33.308 | 778,567 | +4,554 | 1.83% | 25,932,501 |
| 2018-05-03 | 2018-04-30 | 34.120 | 774,013 | +5,417 | 1.82% | 26,409,617 |
| 2018-05-02 | 2018-04-27 | 33.308 | 768,596 | +7,016 | 1.80% | 25,600,387 |
| 2018-04-30 | 2018-04-26 | 33.308 | 761,580 | +11,078 | 1.79% | 25,366,698 |
| 2018-04-27 | 2018-04-25 | 33.714 | 750,502 | +8,248 | 1.76% | 25,302,562 |
| 2018-04-26 | 2018-04-24 | 33.714 | 742,254 | +5,662 | 1.74% | 25,024,488 |
| 2018-04-25 | 2018-04-23 | 33.714 | 736,592 | +1,600 | 1.73% | 24,833,598 |
| 2018-04-20 | 2018-04-18 | 33.308 | 734,992 | +5,786 | 1.72% | 24,481,105 |
| 2018-04-16 | 2018-04-12 | 34.527 | 729,206 | +2,585 | 1.71% | 25,176,985 |
| 2018-04-13 | 2018-04-11 | 34.527 | 726,621 | +5,539 | 1.70% | 25,087,733 |
| 2018-04-12 | 2018-04-10 | 34.120 | 721,082 | +8,739 | 1.69% | 24,603,591 |
| 2018-04-10 | 2018-04-06 | 35.339 | 712,343 | -4,923 | 1.67% | 25,173,463 |
| 2018-04-06 | 2018-04-03 | 34.933 | 717,266 | -6,155 | 1.68% | 25,056,087 |
| 2018-04-04 | 2018-03-29 | 34.527 | 723,421 | +369 | 1.70% | 24,977,248 |
| 2018-03-26 | 2018-03-22 | 34.933 | 723,052 | +1,477 | 1.70% | 25,258,208 |
| 2018-03-21 | 2018-03-19 | 35.339 | 721,575 | +370 | 1.69% | 25,499,713 |
| 2018-03-20 | 2018-03-16 | 35.339 | 721,205 | +8,001 | 1.69% | 25,486,637 |
| 2018-03-19 | 2018-03-15 | 35.339 | 713,204 | +13,417 | 1.67% | 25,203,890 |
| 2018-03-16 | 2018-03-14 | 35.745 | 699,787 | +5,785 | 1.64% | 25,013,997 |
| 2018-03-15 | 2018-03-13 | 35.745 | 694,002 | +9,109 | 1.63% | 24,807,211 |
| 2018-03-14 | 2018-03-12 | 35.339 | 684,893 | +3,570 | 1.61% | 24,203,409 |
| 2018-03-13 | 2018-03-09 | 35.339 | 681,323 | +13,540 | 1.60% | 24,077,249 |
| 2018-03-12 | 2018-03-08 | 35.339 | 667,783 | +24,988 | 1.57% | 23,598,759 |
| 2018-03-09 | 2018-03-07 | 34.527 | 642,795 | +1,724 | 1.51% | 22,193,509 |
| 2018-03-06 | 2018-03-02 | 36.151 | 641,071 | -862 | 1.50% | 23,175,584 |
| 2018-03-05 | 2018-03-01 | 36.558 | 641,933 | +6,770 | 1.51% | 23,467,497 |
| 2018-02-28 | 2018-02-26 | 36.558 | 635,163 | -3,200 | 1.49% | 23,220,002 |
| 2018-02-27 | 2018-02-23 | 36.151 | 638,363 | +1,846 | 1.50% | 23,077,686 |
| 2018-02-26 | 2018-02-22 | 36.151 | 636,517 | +5,662 | 1.49% | 23,010,951 |
| 2018-02-23 | 2018-02-21 | 36.151 | 630,855 | +10,956 | 1.48% | 22,806,262 |
| 2018-02-22 | 2018-02-20 | 35.745 | 619,899 | +8,124 | 1.45% | 22,158,388 |
| 2018-02-21 | 2018-02-15 | 34.933 | 611,775 | +8,739 | 1.44% | 21,370,994 |
| 2018-02-20 | 2018-02-13 | 34.120 | 603,036 | -615 | 1.41% | 20,575,817 |
| 2018-02-14 | 2018-02-12 | 33.714 | 603,651 | +12,925 | 1.42% | 20,351,601 |
| 2018-02-13 | 2018-02-09 | 33.308 | 590,726 | +5,047 | 1.39% | 19,675,895 |
| 2018-02-12 | 2018-02-08 | 34.120 | 585,679 | +1,354 | 1.37% | 19,983,589 |
| 2018-02-09 | 2018-02-07 | 33.308 | 584,325 | -1,108 | 1.37% | 19,462,690 |
| 2018-02-08 | 2018-02-06 | 32.902 | 585,433 | +8,986 | 1.37% | 19,261,796 |
| 2018-02-07 | 2018-02-05 | 33.714 | 576,447 | +246 | 1.35% | 19,434,440 |
| 2018-02-06 | 2018-02-02 | 34.527 | 576,201 | -5,662 | 1.35% | 19,894,246 |
| 2018-02-05 | 2018-02-01 | 34.120 | 581,863 | -6,647 | 1.37% | 19,853,386 |
| 2018-02-02 | 2018-01-31 | 33.714 | 588,510 | +3,077 | 1.38% | 19,841,134 |
| 2018-01-26 | 2018-01-24 | 32.496 | 585,433 | -4,924 | 1.37% | 19,023,996 |
| 2018-01-24 | 2018-01-22 | 33.308 | 590,357 | +862 | 1.38% | 19,663,604 |
| 2018-01-22 | 2018-01-18 | 32.902 | 589,495 | +8,001 | 1.38% | 19,395,443 |
| 2018-01-19 | 2018-01-17 | 33.308 | 581,494 | +8,863 | 1.36% | 19,368,395 |
| 2018-01-18 | 2018-01-16 | 33.308 | 572,631 | +10,463 | 1.34% | 19,073,187 |
| 2018-01-17 | 2018-01-15 | 33.308 | 562,168 | +12,309 | 1.32% | 18,724,685 |
| 2018-01-16 | 2018-01-12 | 34.120 | 549,859 | +4,062 | 1.29% | 18,761,397 |
| 2018-01-15 | 2018-01-11 | 34.120 | 545,797 | +6,401 | 1.28% | 18,622,800 |
| 2017-12-15 | 2017-12-13 | 34.527 | 539,396 | +5,908 | 1.27% | 18,623,496 |
| 2017-12-14 | 2017-12-12 | 34.120 | 533,488 | +3,201 | 1.25% | 18,202,812 |
| 2017-12-13 | 2017-12-11 | 34.120 | 530,287 | +5,785 | 1.24% | 18,093,593 |
| 2017-12-12 | 2017-12-08 | 34.527 | 524,502 | +7,140 | 1.23% | 18,109,257 |
| 2017-12-11 | 2017-12-07 | 34.120 | 517,362 | +11,324 | 1.21% | 17,652,587 |
| 2017-12-08 | 2017-12-06 | 33.308 | 506,038 | +17,110 | 1.19% | 16,855,108 |
| 2017-12-07 | 2017-12-05 | 34.527 | 488,928 | +7,263 | 1.15% | 16,881,009 |
| 2017-12-06 | 2017-12-04 | 34.933 | 481,665 | +1,231 | 1.13% | 16,825,892 |
| 2017-12-04 | 2017-11-30 | 34.933 | 480,434 | -3,816 | 1.13% | 16,782,890 |
| 2017-12-01 | 2017-11-29 | 34.527 | 484,250 | +369 | 1.14% | 16,719,493 |
| 2017-11-27 | 2017-11-23 | 36.151 | 483,881 | +246 | 1.14% | 17,492,953 |
| 2017-11-24 | 2017-11-22 | 35.745 | 483,635 | +6,647 | 1.13% | 17,287,610 |
| 2017-11-23 | 2017-11-21 | 35.745 | 476,988 | +4,678 | 1.12% | 17,050,012 |
| 2017-11-22 | 2017-11-20 | 36.558 | 472,310 | +2,831 | 1.11% | 17,266,496 |
| 2017-11-21 | 2017-11-17 | 36.558 | 469,479 | +3,447 | 1.10% | 17,163,001 |
| 2017-11-20 | 2017-11-16 | 36.558 | 466,032 | +3,816 | 1.09% | 17,036,987 |
| 2017-11-17 | 2017-11-15 | 36.558 | 462,216 | +5,169 | 1.08% | 16,897,484 |
| 2017-11-16 | 2017-11-14 | 36.558 | 457,047 | -23,387 | 1.07% | 16,708,518 |
| 2017-11-15 | 2017-11-13 | 37.370 | 480,434 | +123 | 1.13% | 17,953,789 |
| 2017-11-14 | 2017-11-10 | 36.964 | 480,311 | -1,724 | 1.13% | 17,754,093 |
| 2017-11-13 | 2017-11-09 | 36.558 | 482,035 | -1,107 | 1.13% | 17,622,018 |
| 2017-11-10 | 2017-11-08 | 36.558 | 483,142 | +3,446 | 1.13% | 17,662,487 |
| 2017-11-08 | 2017-11-06 | 36.558 | 479,696 | +123 | 1.13% | 17,536,510 |
| 2017-11-03 | 2017-11-01 | 36.558 | 479,573 | -2,585 | 1.13% | 17,532,013 |
| 2017-11-01 | 2017-10-30 | 36.558 | 482,158 | +5,293 | 1.13% | 17,626,514 |
| 2017-10-27 | 2017-10-25 | 37.370 | 476,865 | +9,479 | 1.12% | 17,820,416 |
| 2017-10-24 | 2017-10-20 | 36.964 | 467,386 | -4,924 | 1.10% | 17,276,336 |
| 2017-10-23 | 2017-10-19 | 36.964 | 472,310 | -2,462 | 1.11% | 17,458,346 |
| 2017-10-18 | 2017-10-16 | 37.370 | 474,772 | -4,678 | 1.11% | 17,742,200 |
| 2017-10-17 | 2017-10-13 | 37.370 | 479,450 | -2,708 | 1.12% | 17,917,017 |
| 2017-10-16 | 2017-10-12 | 37.370 | 482,158 | -3,200 | 1.13% | 18,018,215 |
| 2017-10-13 | 2017-10-11 | 37.370 | 485,358 | +5,662 | 1.14% | 18,137,799 |
| 2017-10-12 | 2017-10-10 | 36.964 | 479,696 | +8,001 | 1.13% | 17,731,360 |
| 2017-10-10 | 2017-10-06 | 37.776 | 471,695 | -13,540 | 1.11% | 17,818,813 |
| 2017-10-09 | 2017-10-04 | 37.370 | 485,235 | +8,863 | 1.14% | 18,133,202 |
| 2017-10-06 | 2017-10-03 | 37.370 | 476,372 | +12,063 | 1.12% | 17,801,992 |
| 2017-10-04 | 2017-09-29 | 36.964 | 464,309 | +9,232 | 1.09% | 17,162,599 |
| 2017-09-29 | 2017-09-27 | 36.964 | 455,077 | +9,355 | 1.07% | 16,821,349 |
| 2017-09-28 | 2017-09-26 | 36.558 | 445,722 | +10,463 | 1.05% | 16,294,504 |
| 2017-09-27 | 2017-09-25 | 35.745 | 435,259 | +616 | 1.02% | 15,558,402 |
| 2017-09-22 | 2017-09-20 | 37.370 | 434,643 | +1,846 | 1.02% | 16,242,582 |
| 2017-09-20 | 2017-09-18 | 36.151 | 432,797 | -1,600 | 1.02% | 15,646,197 |
| 2017-09-19 | 2017-09-15 | 37.370 | 434,397 | -493 | 1.02% | 16,233,389 |
| 2017-09-18 | 2017-09-14 | 36.964 | 434,890 | +5,047 | 1.02% | 16,075,162 |
| 2017-09-15 | 2017-09-13 | 36.151 | 429,843 | +9,601 | 1.01% | 15,539,406 |
| 2017-09-14 | 2017-09-12 | 36.558 | 420,242 | +4,924 | 0.99% | 15,363,017 |
| 2017-09-13 | 2017-09-11 | 36.558 | 415,318 | +4,924 | 0.97% | 15,183,008 |
| 2017-09-12 | 2017-09-08 | 37.776 | 410,394 | +19,818 | 0.96% | 15,503,098 |
| 2017-09-11 | 2017-09-07 | 36.151 | 390,576 | +15,510 | 0.92% | 14,119,851 |
| 2017-09-08 | 2017-09-06 | 35.750 | 375,066 | -978 | 0.88% | 13,408,486 |
| 2017-09-07 | 2017-09-05 | 35.348 | 376,044 | +2,365 | 0.87% | 13,292,400 |
| 2017-09-06 | 2017-09-04 | 36.151 | 373,679 | +2,863 | 0.87% | 13,509,002 |
| 2017-09-05 | 2017-09-01 | 36.151 | 370,816 | -2,116 | 0.86% | 13,405,500 |
| 2017-08-31 | 2017-08-29 | 35.750 | 372,932 | +1,618 | 0.87% | 13,332,197 |
| 2017-08-30 | 2017-08-28 | 36.955 | 371,314 | -2,489 | 0.86% | 13,721,804 |
| 2017-08-29 | 2017-08-25 | 37.356 | 373,803 | +7,219 | 0.87% | 13,963,934 |
| 2017-08-28 | 2017-08-24 | 36.955 | 366,584 | +5,228 | 0.85% | 13,547,008 |
| 2017-08-25 | 2017-08-22 | 36.955 | 361,356 | +5,228 | 0.84% | 13,353,809 |
| 2017-08-24 | 2017-08-21 | 37.356 | 356,128 | +9,585 | 0.83% | 13,303,660 |
| 2017-08-22 | 2017-08-18 | 37.356 | 346,543 | +4,108 | 0.80% | 12,945,598 |
| 2017-08-21 | 2017-08-17 | 36.955 | 342,435 | +7,966 | 0.79% | 12,654,588 |
| 2017-08-18 | 2017-08-16 | 36.955 | 334,469 | +2,863 | 0.78% | 12,360,207 |
| 2017-08-17 | 2017-08-15 | 37.758 | 331,606 | +9,834 | 0.77% | 12,520,806 |
| 2017-08-10 | 2017-08-08 | 36.955 | 321,772 | -747 | 0.75% | 11,890,993 |
| 2017-08-09 | 2017-08-07 | 36.955 | 322,519 | -249 | 0.75% | 11,918,598 |
| 2017-08-08 | 2017-08-04 | 36.553 | 322,768 | +498 | 0.75% | 11,798,150 |
| 2017-08-07 | 2017-08-03 | 37.758 | 322,270 | -498 | 0.75% | 12,168,297 |
| 2017-08-04 | 2017-08-02 | 37.758 | 322,768 | +124 | 0.75% | 12,187,100 |
| 2017-08-02 | 2017-07-31 | 37.758 | 322,644 | +6,722 | 0.75% | 12,182,418 |
| 2017-08-01 | 2017-07-28 | 39.365 | 315,922 | -6,722 | 0.73% | 12,436,209 |
| 2017-07-27 | 2017-07-25 | 38.160 | 322,644 | +249 | 0.75% | 12,312,018 |
| 2017-07-26 | 2017-07-24 | 38.160 | 322,395 | +374 | 0.75% | 12,302,516 |
| 2017-07-25 | 2017-07-21 | 38.561 | 322,021 | +249 | 0.75% | 12,417,595 |
| 2017-07-18 | 2017-07-14 | 38.963 | 321,772 | +373 | 0.75% | 12,537,243 |
| 2017-07-17 | 2017-07-13 | 38.963 | 321,399 | +498 | 0.75% | 12,522,710 |
| 2017-07-13 | 2017-07-11 | 39.766 | 320,901 | +996 | 0.74% | 12,761,106 |
| 2017-07-12 | 2017-07-10 | 39.365 | 319,905 | -2,490 | 0.74% | 12,592,999 |
| 2017-07-10 | 2017-07-06 | 38.561 | 322,395 | +1,370 | 0.75% | 12,432,017 |
| 2017-07-07 | 2017-07-05 | 39.365 | 321,025 | +2,614 | 0.74% | 12,637,087 |
| 2017-07-06 | 2017-07-04 | 38.963 | 318,411 | -1,121 | 0.74% | 12,406,288 |
| 2017-07-04 | 2017-06-30 | 39.766 | 319,532 | +125 | 0.74% | 12,706,666 |
| 2017-07-03 | 2017-06-29 | 39.766 | 319,407 | +747 | 0.74% | 12,701,695 |
| 2017-06-29 | 2017-06-27 | 40.168 | 318,660 | +5,228 | 0.74% | 12,799,989 |
| 2017-06-28 | 2017-06-26 | 39.766 | 313,432 | +2,116 | 0.73% | 12,464,090 |
| 2017-06-27 | 2017-06-23 | 39.766 | 311,316 | +622 | 0.72% | 12,379,944 |
| 2017-06-26 | 2017-06-22 | 39.365 | 310,694 | +1,743 | 0.72% | 12,230,409 |
| 2017-06-23 | 2017-06-21 | 40.168 | 308,951 | -4,979 | 0.72% | 12,409,996 |
| 2017-06-22 | 2017-06-20 | 40.168 | 313,930 | +4,232 | 0.73% | 12,609,994 |
| 2017-06-21 | 2017-06-19 | 40.570 | 309,698 | -1,867 | 0.72% | 12,564,402 |
| 2017-06-20 | 2017-06-16 | 40.570 | 311,565 | +3,983 | 0.72% | 12,640,146 |
| 2017-06-19 | 2017-06-15 | 40.972 | 307,582 | +9,834 | 0.71% | 12,602,106 |
| 2017-06-16 | 2017-06-14 | 40.972 | 297,748 | +10,207 | 0.69% | 12,199,192 |
| 2017-06-14 | 2017-06-12 | 41.373 | 287,541 | -19,418 | 0.67% | 11,896,496 |
| 2017-06-12 | 2017-06-08 | 40.972 | 306,959 | -125 | 0.71% | 12,576,581 |
| 2017-06-08 | 2017-06-06 | 41.373 | 307,084 | +3,610 | 0.71% | 12,705,053 |
| 2017-06-07 | 2017-06-05 | 41.373 | 303,474 | +2,863 | 0.70% | 12,555,695 |
| 2017-06-05 | 2017-06-01 | 41.373 | 300,611 | -4,108 | 0.70% | 12,437,244 |
| 2017-06-02 | 2017-05-31 | 40.972 | 304,719 | -124 | 0.71% | 12,484,805 |
| 2017-06-01 | 2017-05-29 | 41.369 | 304,843 | +13,100 | 0.71% | 12,611,146 |
| 2017-05-31 | 2017-05-26 | 41.767 | 291,743 | +23,506 | 0.67% | 12,185,258 |
| 2017-05-29 | 2017-05-25 | 41.767 | 268,237 | +2,136 | 0.62% | 11,203,481 |
| 2017-05-26 | 2017-05-24 | 42.165 | 266,101 | -12,695 | 0.61% | 11,220,117 |
| 2017-05-25 | 2017-05-23 | 41.369 | 278,796 | -126 | 0.64% | 11,533,600 |
| 2017-05-24 | 2017-05-22 | 41.369 | 278,922 | -6,159 | 0.64% | 11,538,812 |
| 2017-05-22 | 2017-05-18 | 41.767 | 285,081 | +33,813 | 0.65% | 11,907,006 |
| 2017-05-19 | 2017-05-17 | 41.767 | 251,268 | +3,771 | 0.58% | 10,494,735 |
| 2017-05-18 | 2017-05-16 | 42.165 | 247,497 | +3,393 | 0.57% | 10,435,681 |
| 2017-05-17 | 2017-05-15 | 42.165 | 244,104 | +27,779 | 0.56% | 10,292,616 |
| 2017-05-16 | 2017-05-12 | 42.165 | 216,325 | +9,553 | 0.50% | 9,121,318 |
| 2017-05-15 | 2017-05-11 | 42.563 | 206,772 | +40,978 | 0.48% | 8,800,767 |
| 2017-05-12 | 2017-05-10 | 42.563 | 165,794 | -9,805 | 0.38% | 7,056,634 |
| 2017-05-11 | 2017-05-09 | 42.960 | 175,599 | -10,307 | 0.40% | 7,543,811 |
| 2017-05-10 | 2017-05-08 | 41.767 | 185,906 | -7,542 | 0.43% | 7,764,754 |
| 2017-05-08 | 2017-05-04 | 41.369 | 193,448 | -251 | 0.44% | 8,002,811 |
| 2017-05-05 | 2017-05-02 | 41.767 | 193,699 | +12,570 | 0.45% | 8,090,245 |
| 2017-05-04 | 2017-04-28 | 41.767 | 181,129 | -17,598 | 0.42% | 7,565,233 |
| 2017-05-02 | 2017-04-27 | 41.369 | 198,727 | -15,084 | 0.46% | 8,221,200 |
| 2017-04-28 | 2017-04-26 | 41.767 | 213,811 | -36,075 | 0.49% | 8,930,265 |
| 2017-04-27 | 2017-04-25 | 40.972 | 249,886 | -13,952 | 0.57% | 10,238,213 |
| 2017-04-25 | 2017-04-21 | 40.176 | 263,838 | -27,528 | 0.61% | 10,599,948 |
| 2017-04-20 | 2017-04-18 | 37.789 | 291,366 | +252 | 0.67% | 11,010,511 |
| 2017-04-19 | 2017-04-13 | 37.789 | 291,114 | +125 | 0.67% | 11,000,988 |
| 2017-04-12 | 2017-04-10 | 37.789 | 290,989 | +1,634 | 0.67% | 10,996,264 |
| 2017-04-10 | 2017-04-06 | 38.187 | 289,355 | -1,759 | 0.66% | 11,049,617 |
| 2017-03-29 | 2017-03-27 | 38.983 | 291,114 | +125 | 0.67% | 11,348,388 |
| 2017-03-16 | 2017-03-14 | 39.380 | 290,989 | -1,005 | 0.67% | 11,459,265 |
| 2017-02-15 | 2017-02-13 | 40.972 | 291,994 | -126 | 0.67% | 11,963,442 |
| 2017-02-13 | 2017-02-09 | 40.972 | 292,120 | -2,514 | 0.67% | 11,968,604 |
| 2017-01-16 | 2017-01-12 | 41.767 | 294,634 | +126 | 0.68% | 12,306,007 |
| 2017-01-12 | 2017-01-10 | 39.380 | 294,508 | +251 | 0.68% | 11,597,845 |
| 2017-01-05 | 2017-01-03 | 39.778 | 294,257 | +8,422 | 0.68% | 11,705,010 |
| 2017-01-04 | 2016-12-30 | 40.972 | 285,835 | +7,667 | 0.66% | 11,711,098 |
| 2017-01-03 | 2016-12-29 | 38.187 | 278,168 | +2,514 | 0.64% | 10,622,418 |
| 2016-12-30 | 2016-12-28 | 38.585 | 275,654 | +10,936 | 0.63% | 10,636,066 |
| 2016-12-29 | 2016-12-23 | 37.391 | 264,718 | -126 | 0.61% | 9,898,202 |
| 2016-12-23 | 2016-12-21 | 37.391 | 264,844 | +252 | 0.61% | 9,902,914 |
| 2016-12-19 | 2016-12-15 | 37.789 | 264,592 | +125 | 0.61% | 9,998,741 |
| 2016-12-14 | 2016-12-12 | 38.585 | 264,467 | +252 | 0.61% | 10,204,418 |
| 2016-12-09 | 2016-12-07 | 38.585 | 264,215 | +126 | 0.61% | 10,194,694 |
| 2016-12-08 | 2016-12-06 | 39.380 | 264,089 | +125 | 0.61% | 10,399,932 |
| 2016-12-06 | 2016-12-02 | 40.176 | 263,964 | +880 | 0.61% | 10,605,010 |
| 2016-12-05 | 2016-12-01 | 40.574 | 263,084 | +7,542 | 0.60% | 10,674,305 |
| 2016-12-02 | 2016-11-30 | 40.574 | 255,542 | -8,045 | 0.59% | 10,368,298 |
| 2016-12-01 | 2016-11-29 | 40.972 | 263,587 | +629 | 0.61% | 10,799,564 |
| 2016-11-30 | 2016-11-28 | 40.574 | 262,958 | +2,011 | 0.60% | 10,669,193 |
| 2016-11-29 | 2016-11-25 | 39.778 | 260,947 | +11,941 | 0.60% | 10,379,999 |
| 2016-11-28 | 2016-11-24 | 40.176 | 249,006 | +3,520 | 0.57% | 10,004,058 |
| 2016-11-25 | 2016-11-23 | 40.176 | 245,486 | -18,101 | 0.56% | 9,862,638 |
| 2016-11-24 | 2016-11-22 | 41.369 | 263,587 | -21,117 | 0.61% | 10,904,414 |
| 2016-11-23 | 2016-11-21 | 40.176 | 284,704 | +1,509 | 0.65% | 11,438,259 |
| 2016-11-22 | 2016-11-18 | 40.972 | 283,195 | +7,541 | 0.65% | 11,602,934 |
| 2016-11-21 | 2016-11-17 | 42.165 | 275,654 | +8,799 | 0.63% | 11,622,918 |
| 2016-11-18 | 2016-11-16 | 42.563 | 266,855 | +6,159 | 0.61% | 11,358,059 |
| 2016-11-17 | 2016-11-15 | 41.767 | 260,696 | +8,673 | 0.60% | 10,888,515 |
| 2016-11-16 | 2016-11-14 | 41.767 | 252,023 | +8,548 | 0.58% | 10,526,269 |
| 2016-11-15 | 2016-11-11 | 41.767 | 243,475 | -25,140 | 0.56% | 10,169,244 |
| 2016-11-14 | 2016-11-10 | 41.767 | 268,615 | -10,055 | 0.62% | 11,219,269 |
| 2016-11-10 | 2016-11-08 | 40.972 | 278,670 | +7,542 | 0.64% | 11,417,537 |
| 2016-11-08 | 2016-11-04 | 40.176 | 271,128 | +754 | 0.62% | 10,892,830 |
| 2016-11-04 | 2016-11-02 | 39.778 | 270,374 | +5,405 | 0.62% | 10,754,988 |
| 2016-11-03 | 2016-11-01 | 40.574 | 264,969 | +4,650 | 0.61% | 10,750,786 |
| 2016-11-02 | 2016-10-31 | 40.176 | 260,319 | -10,181 | 0.60% | 10,458,568 |
| 2016-11-01 | 2016-10-28 | 39.380 | 270,500 | +126 | 0.62% | 10,652,400 |
| 2016-10-28 | 2016-10-26 | 39.778 | 270,374 | +2,011 | 0.62% | 10,754,988 |
| 2016-10-25 | 2016-10-20 | 40.176 | 268,363 | +628 | 0.62% | 10,781,744 |
| 2016-10-24 | 2016-10-19 | 40.176 | 267,735 | +2,766 | 0.62% | 10,756,513 |
| 2016-10-20 | 2016-10-18 | 39.380 | 264,969 | +4,650 | 0.61% | 10,434,587 |
| 2016-10-19 | 2016-10-17 | 40.972 | 260,319 | -4,776 | 0.60% | 10,665,669 |
| 2016-10-13 | 2016-10-11 | 40.574 | 265,095 | +13,450 | 0.61% | 10,755,899 |
| 2016-10-06 | 2016-10-04 | 43.358 | 251,645 | -4,777 | 0.58% | 10,910,881 |
| 2016-10-03 | 2016-09-29 | 43.358 | 256,422 | -11,564 | 0.59% | 11,118,003 |
| 2016-09-29 | 2016-09-27 | 44.154 | 267,986 | -7,793 | 0.62% | 11,832,597 |
| 2016-09-28 | 2016-09-26 | 43.358 | 275,779 | +5,405 | 0.63% | 11,957,288 |
| 2016-09-26 | 2016-09-22 | 42.563 | 270,374 | -5,908 | 0.62% | 11,507,837 |
| 2016-09-21 | 2016-09-19 | 40.972 | 276,282 | +1,760 | 0.63% | 11,319,697 |
| 2016-09-20 | 2016-09-15 | 40.972 | 274,522 | +22,877 | 0.63% | 11,247,587 |
| 2016-09-19 | 2016-09-14 | 41.369 | 251,645 | -21,746 | 0.58% | 10,410,381 |
| 2016-09-15 | 2016-09-13 | 41.767 | 273,391 | +10,936 | 0.63% | 11,418,749 |
| 2016-09-14 | 2016-09-12 | 42.165 | 262,455 | +5,027 | 0.60% | 11,066,383 |
| 2016-09-13 | 2016-09-09 | 42.563 | 257,428 | -14,832 | 0.59% | 10,956,821 |
| 2016-09-09 | 2016-09-07 | 44.154 | 272,260 | +4,651 | 0.63% | 12,021,311 |
| 2016-09-07 | 2016-09-05 | 42.960 | 267,609 | +5,405 | 0.61% | 11,496,601 |
| 2016-09-05 | 2016-09-01 | 42.563 | 262,204 | -1,257 | 0.60% | 11,160,100 |
| 2016-09-02 | 2016-08-31 | 42.563 | 263,461 | +11,061 | 0.61% | 11,213,601 |
| 2016-09-01 | 2016-08-30 | 42.165 | 252,400 | +4,525 | 0.58% | 10,642,416 |
| 2016-08-31 | 2016-08-29 | 42.559 | 247,875 | +8,066 | 0.57% | 10,549,298 |
| 2016-08-30 | 2016-08-26 | 42.953 | 239,809 | +6,218 | 0.55% | 10,300,518 |
| 2016-08-29 | 2016-08-25 | 42.953 | 233,591 | +10,658 | 0.53% | 10,033,436 |
| 2016-08-26 | 2016-08-24 | 42.559 | 222,933 | +5,456 | 0.51% | 9,487,793 |
| 2016-08-25 | 2016-08-23 | 43.347 | 217,477 | +2,537 | 0.49% | 9,426,991 |
| 2016-08-23 | 2016-08-19 | 44.529 | 214,940 | -14,337 | 0.49% | 9,571,120 |
| 2016-08-22 | 2016-08-18 | 44.135 | 229,277 | +16,241 | 0.52% | 10,119,186 |
| 2016-08-18 | 2016-08-16 | 45.317 | 213,036 | -1,904 | 0.48% | 9,654,236 |
| 2016-08-17 | 2016-08-15 | 44.923 | 214,940 | -1,522 | 0.49% | 9,655,820 |
| 2016-08-16 | 2016-08-12 | 45.317 | 216,462 | +4,187 | 0.49% | 9,809,494 |
| 2016-08-11 | 2016-08-09 | 46.106 | 212,275 | -4,568 | 0.48% | 9,787,050 |
| 2016-08-10 | 2016-08-08 | 46.106 | 216,843 | +4,060 | 0.49% | 9,997,660 |
| 2016-08-09 | 2016-08-05 | 45.711 | 212,783 | -11,673 | 0.48% | 9,726,621 |
| 2016-08-08 | 2016-08-04 | 45.317 | 224,456 | -28,675 | 0.51% | 10,171,761 |
| 2016-08-05 | 2016-08-03 | 45.317 | 253,131 | -52,022 | 0.58% | 11,471,237 |
| 2016-08-04 | 2016-08-01 | 45.711 | 305,153 | -44,029 | 0.69% | 13,948,989 |
| 2016-08-03 | 2016-07-29 | 45.711 | 349,182 | +1,396 | 0.79% | 15,961,618 |
| 2016-08-01 | 2016-07-28 | 44.923 | 347,786 | +10,278 | 0.79% | 15,623,705 |
| 2016-07-29 | 2016-07-27 | 44.135 | 337,508 | -5,964 | 0.77% | 14,895,983 |
| 2016-07-28 | 2016-07-26 | 44.529 | 343,472 | +3,172 | 0.78% | 15,294,556 |
| 2016-07-27 | 2016-07-25 | 44.135 | 340,300 | +4,187 | 0.77% | 15,019,209 |
| 2016-07-26 | 2016-07-22 | 43.741 | 336,113 | -9,516 | 0.76% | 14,701,965 |
| 2016-07-25 | 2016-07-21 | 44.135 | 345,629 | +1,015 | 0.79% | 15,254,405 |
| 2016-07-22 | 2016-07-20 | 44.529 | 344,614 | +12,688 | 0.78% | 15,345,408 |
| 2016-07-21 | 2016-07-19 | 44.135 | 331,926 | -14,845 | 0.76% | 14,649,621 |
| 2016-07-20 | 2016-07-18 | 44.135 | 346,771 | +6,852 | 0.79% | 15,304,808 |
| 2016-07-19 | 2016-07-15 | 43.741 | 339,919 | +14,338 | 0.77% | 14,868,443 |
| 2016-07-18 | 2016-07-14 | 43.347 | 325,581 | -27,788 | 0.74% | 14,112,983 |
| 2016-07-06 | 2016-07-04 | 42.559 | 353,369 | +19,667 | 0.80% | 15,039,011 |
| 2016-07-05 | 2016-06-30 | 42.559 | 333,702 | +32,863 | 0.76% | 14,202,005 |
| 2016-07-04 | 2016-06-29 | 41.771 | 300,839 | -24,869 | 0.68% | 12,566,290 |
| 2016-06-30 | 2016-06-28 | 39.800 | 325,708 | -13,577 | 0.74% | 12,963,339 |
| 2016-06-29 | 2016-06-27 | 41.771 | 339,285 | -13,322 | 0.77% | 14,172,211 |
| 2016-06-24 | 2016-06-22 | 43.741 | 352,607 | +1,522 | 0.80% | 15,423,431 |
| 2016-06-23 | 2016-06-21 | 47.288 | 351,085 | +48,469 | 0.80% | 16,602,008 |
| 2016-06-22 | 2016-06-20 | 46.894 | 302,616 | +15,226 | 0.69% | 14,190,769 |
| 2016-06-21 | 2016-06-17 | 46.894 | 287,390 | +15,607 | 0.65% | 13,476,766 |
| 2016-06-20 | 2016-06-16 | 46.500 | 271,783 | +23,981 | 0.62% | 12,637,797 |
| 2016-06-17 | 2016-06-15 | 46.500 | 247,802 | -46,566 | 0.56% | 11,522,691 |
| 2016-06-16 | 2016-06-14 | 45.317 | 294,368 | -40,983 | 0.67% | 13,339,991 |
| 2016-06-15 | 2016-06-13 | 44.135 | 335,351 | -19,287 | 0.76% | 14,800,784 |
| 2016-06-14 | 2016-06-10 | 44.923 | 354,638 | +254 | 0.81% | 15,931,520 |
| 2016-06-13 | 2016-06-08 | 44.923 | 354,384 | +3,045 | 0.81% | 15,920,109 |
| 2016-06-08 | 2016-06-06 | 45.317 | 351,339 | -1,268 | 0.90% | 15,921,768 |
| 2016-06-07 | 2016-06-03 | 44.923 | 352,607 | +6,217 | 0.91% | 15,840,280 |
| 2016-06-06 | 2016-06-02 | 45.317 | 346,390 | -6,979 | 0.89% | 15,697,492 |
| 2016-06-02 | 2016-05-31 | 45.711 | 353,369 | -634 | 0.91% | 16,153,012 |
| 2016-06-01 | 2016-05-30 | 45.317 | 354,003 | +8,120 | 0.91% | 16,042,493 |
| 2016-05-31 | 2016-05-27 | 45.711 | 345,883 | +5,456 | 0.89% | 15,810,816 |
| 2016-05-30 | 2016-05-26 | 45.711 | 340,427 | +18,145 | 0.88% | 15,561,415 |
| 2016-05-27 | 2016-05-25 | 45.711 | 322,282 | -24,743 | 0.83% | 14,731,980 |
| 2016-05-26 | 2016-05-24 | 44.135 | 347,025 | +6,218 | 0.89% | 15,316,018 |
| 2016-05-25 | 2016-05-23 | 43.741 | 340,807 | +10,658 | 0.88% | 14,907,286 |
| 2016-05-24 | 2016-05-20 | 43.347 | 330,149 | -7,106 | 0.85% | 14,310,993 |
| 2016-05-23 | 2016-05-19 | 42.953 | 337,255 | -12,942 | 0.87% | 14,486,117 |
| 2016-05-19 | 2016-05-17 | 43.741 | 350,197 | +889 | 0.90% | 15,318,015 |
| 2016-05-17 | 2016-05-13 | 41.771 | 349,308 | +3,298 | 0.90% | 14,590,880 |
| 2016-05-16 | 2016-05-12 | 41.377 | 346,010 | +7,487 | 0.89% | 14,316,770 |
| 2016-05-13 | 2016-05-11 | 41.377 | 338,523 | +15,987 | 0.87% | 14,006,982 |
| 2016-05-12 | 2016-05-10 | 42.165 | 322,536 | +24,488 | 0.83% | 13,599,692 |
| 2016-05-11 | 2016-05-09 | 44.135 | 298,048 | +23,727 | 0.77% | 13,154,408 |
| 2016-05-10 | 2016-05-06 | 42.953 | 274,321 | +23,727 | 0.71% | 11,782,912 |
| 2016-05-09 | 2016-05-05 | 43.741 | 250,594 | +25,123 | 0.65% | 10,961,266 |
| 2016-05-06 | 2016-05-04 | 43.347 | 225,471 | -6,090 | 0.58% | 9,773,508 |
| 2016-05-04 | 2016-04-29 | 46.106 | 231,561 | -2,284 | 0.60% | 10,676,241 |
| 2016-04-28 | 2016-04-26 | 45.317 | 233,845 | +46,185 | 0.60% | 10,597,246 |
| 2016-04-27 | 2016-04-25 | 44.923 | 187,660 | +6,598 | 0.48% | 8,430,312 |
| 2016-04-26 | 2016-04-22 | 44.923 | 181,062 | +3,934 | 0.47% | 8,133,908 |
| 2016-04-25 | 2016-04-21 | 44.923 | 177,128 | -1,016 | 0.46% | 7,957,180 |
| 2016-04-22 | 2016-04-20 | 44.135 | 178,144 | +13,450 | 0.46% | 7,862,421 |
| 2016-04-21 | 2016-04-19 | 44.923 | 164,694 | +5,456 | 0.42% | 7,398,603 |
| 2016-04-20 | 2016-04-18 | 45.317 | 159,238 | +20,555 | 0.41% | 7,216,251 |
| 2016-04-19 | 2016-04-15 | 44.135 | 138,683 | -11,927 | 0.36% | 6,120,802 |
| 2016-04-18 | 2016-04-14 | 41.771 | 150,610 | +16,622 | 0.39% | 6,291,102 |
| 2016-04-14 | 2016-04-12 | 41.771 | 133,988 | +127 | 0.34% | 5,596,788 |
| 2016-04-13 | 2016-04-11 | 42.165 | 133,861 | +1,015 | 0.34% | 5,644,233 |
| 2016-04-07 | 2016-04-05 | 41.771 | 132,846 | +761 | 0.34% | 5,549,086 |
| 2016-03-30 | 2016-03-24 | 41.377 | 132,085 | +127 | 0.34% | 5,465,248 |
| 2016-03-29 | 2016-03-23 | 40.983 | 131,958 | +15,733 | 0.34% | 5,407,993 |
| 2016-03-21 | 2016-03-17 | 41.771 | 116,225 | +3,807 | 0.30% | 4,854,813 |
| 2016-03-18 | 2016-03-16 | 40.589 | 112,418 | +15,226 | 0.29% | 4,562,892 |
| 2016-03-17 | 2016-03-15 | 41.771 | 97,192 | +1,015 | 0.25% | 4,059,789 |
| 2016-03-15 | 2016-03-11 | 42.165 | 96,177 | +3,299 | 0.25% | 4,055,292 |
| 2016-03-14 | 2016-03-10 | 41.377 | 92,878 | +888 | 0.24% | 3,842,990 |
| 2016-03-11 | 2016-03-09 | 41.771 | 91,990 | +6,598 | 0.24% | 3,842,497 |
| 2016-03-10 | 2016-03-08 | 40.589 | 85,392 | -825 | 0.22% | 3,465,944 |
| 2016-03-09 | 2016-03-07 | 43.741 | 86,217 | +7,359 | 0.22% | 3,771,230 |
| 2016-03-08 | 2016-03-04 | 44.135 | 78,858 | -253 | 0.20% | 3,480,414 |
| 2016-03-07 | 2016-03-03 | 44.529 | 79,111 | +2,410 | 0.20% | 3,522,755 |
| 2016-03-04 | 2016-03-02 | 44.529 | 76,701 | +1,015 | 0.20% | 3,415,439 |
| 2016-03-03 | 2016-03-01 | 43.741 | 75,686 | -253 | 0.19% | 3,310,592 |
| 2016-03-02 | 2016-02-29 | 43.347 | 75,939 | -508 | 0.20% | 3,291,733 |
| 2016-02-26 | 2016-02-24 | 42.953 | 76,447 | +1,776 | 0.20% | 3,283,629 |
| 2016-02-25 | 2016-02-23 | 43.741 | 74,671 | +762 | 0.19% | 3,266,194 |
| 2016-02-24 | 2016-02-22 | 43.347 | 73,909 | +2,537 | 0.19% | 3,203,739 |
| 2016-02-23 | 2016-02-19 | 42.165 | 71,372 | +3,553 | 0.18% | 3,009,392 |
| 2016-02-22 | 2016-02-18 | 42.165 | 67,819 | +1,523 | 0.17% | 2,859,580 |
| 2016-02-17 | 2016-02-15 | 40.589 | 66,296 | +1,269 | 0.17% | 2,690,863 |
| 2016-02-12 | 2016-02-05 | 41.377 | 65,027 | +1,141 | 0.17% | 2,690,606 |
| 2016-02-05 | 2016-02-03 | 40.195 | 63,886 | -3,045 | 0.16% | 2,567,870 |
| 2016-01-28 | 2016-01-26 | 40.195 | 66,931 | +1,269 | 0.17% | 2,690,262 |
| 2016-01-26 | 2016-01-22 | 41.377 | 65,662 | +254 | 0.17% | 2,716,880 |
| 2016-01-25 | 2016-01-21 | 38.224 | 65,408 | -4,568 | 0.17% | 2,500,171 |
| 2016-01-22 | 2016-01-20 | 39.012 | 69,976 | +254 | 0.18% | 2,729,929 |
| 2016-01-21 | 2016-01-19 | 39.406 | 69,722 | +2,538 | 0.18% | 2,747,495 |
| 2016-01-19 | 2016-01-15 | 39.406 | 67,184 | +1,268 | 0.17% | 2,647,482 |
| 2016-01-18 | 2016-01-14 | 39.406 | 65,916 | +2,284 | 0.17% | 2,597,514 |
| 2016-01-15 | 2016-01-13 | 40.983 | 63,632 | -254 | 0.16% | 2,607,810 |
| 2016-01-11 | 2016-01-07 | 48.470 | 63,886 | -3,552 | 0.16% | 3,096,549 |
| 2016-01-06 | 2016-01-04 | 50.440 | 67,438 | -8,501 | 0.17% | 3,401,588 |
| 2016-01-05 | 2015-12-31 | 50.834 | 75,939 | -10,278 | 0.20% | 3,860,305 |
| 2016-01-04 | 2015-12-29 | 47.682 | 86,217 | -18,017 | 0.22% | 4,110,980 |
| 2015-12-30 | 2015-12-28 | 46.894 | 104,234 | -2,411 | 0.27% | 4,887,913 |
| 2015-12-29 | 2015-12-24 | 48.076 | 106,645 | -10,151 | 0.27% | 5,127,048 |
| 2015-12-28 | 2015-12-22 | 48.076 | 116,796 | -1,268 | 0.30% | 5,615,066 |
| 2015-12-18 | 2015-12-16 | 40.589 | 118,064 | -1,523 | 0.30% | 4,792,055 |
| 2015-12-14 | 2015-12-10 | 42.953 | 119,587 | -2,411 | 0.31% | 5,136,621 |
| 2015-11-27 | 2015-11-25 | 36.648 | 121,998 | +4,822 | 0.31% | 4,470,980 |
| 2015-11-26 | 2015-11-24 | 33.890 | 117,176 | +19,413 | 0.30% | 3,971,039 |
| 2015-11-25 | 2015-11-23 | 32.313 | 97,763 | +1,269 | 0.25% | 3,159,042 |
| 2015-11-19 | 2015-11-17 | 33.890 | 96,494 | -1,269 | 0.25% | 3,270,136 |
| 2015-11-18 | 2015-11-16 | 33.495 | 97,763 | +2,791 | 0.25% | 3,274,617 |
| 2015-11-16 | 2015-11-12 | 32.313 | 94,972 | +5,837 | 0.24% | 3,068,856 |
| 2015-11-13 | 2015-11-11 | 28.767 | 89,135 | +1,015 | 0.23% | 2,564,119 |
| 2015-11-12 | 2015-11-10 | 28.373 | 88,120 | -2,411 | 0.23% | 2,500,196 |
| 2015-11-10 | 2015-11-06 | 27.190 | 90,531 | +2,538 | 0.23% | 2,461,577 |
| 2015-11-06 | 2015-11-04 | 20.491 | 87,993 | +16,241 | 0.23% | 1,803,095 |
| 2015-11-04 | 2015-11-02 | 26.796 | 71,752 | -10,151 | 0.18% | 1,922,693 |
| 2015-11-03 | 2015-10-30 | 27.585 | 81,903 | +21,507 | 0.21% | 2,259,253 |
| 2015-10-29 | 2015-10-27 | 28.373 | 60,396 | -2,792 | 0.23% | 1,713,593 |
| 2015-10-20 | 2015-10-16 | 26.402 | 63,188 | -2,030 | 0.24% | 1,668,309 |
| 2015-09-25 | 2015-09-23 | 21.195 | 65,218 | -8,749 | 0.25% | 1,382,278 |
| 2015-09-16 | 2015-09-14 | 21.890 | 73,967 | +3,166 | 0.25% | 1,619,111 |
| 2015-09-11 | 2015-09-09 | 21.542 | 70,801 | -13,527 | 0.24% | 1,525,208 |
| 2015-09-10 | 2015-09-08 | 22.237 | 84,328 | -13,814 | 0.29% | 1,875,209 |
| 2015-08-19 | 2015-08-17 | 34.051 | 98,142 | +1,583 | 0.33% | 3,341,789 |
| 2015-08-03 | 2015-07-30 | 35.788 | 96,559 | -864 | 0.33% | 3,455,636 |
| 2015-07-20 | 2015-07-16 | 30.923 | 97,423 | -144 | 0.33% | 3,012,656 |
| 2015-07-17 | 2015-07-15 | 32.661 | 97,567 | -431 | 0.33% | 3,186,609 |
| 2015-07-15 | 2015-07-13 | 34.745 | 97,998 | +4,604 | 0.33% | 3,404,985 |
| 2015-07-14 | 2015-07-10 | 36.483 | 93,394 | +1,008 | 0.32% | 3,407,268 |
| 2015-07-13 | 2015-07-09 | 31.271 | 92,386 | +144 | 0.31% | 2,888,994 |
| 2015-07-07 | 2015-07-03 | 33.008 | 92,242 | -3,742 | 0.31% | 3,044,741 |
| 2015-06-17 | 2015-06-15 | 52.118 | 95,984 | -3,741 | 0.33% | 5,002,511 |
| 2015-06-16 | 2015-06-12 | 49.339 | 99,725 | -432 | 0.34% | 4,920,286 |
| 2015-06-12 | 2015-06-10 | 51.423 | 100,157 | -3,310 | 0.34% | 5,150,401 |
| 2015-06-11 | 2015-06-09 | 53.508 | 103,467 | +432 | 0.35% | 5,536,312 |
| 2015-06-10 | 2015-06-08 | 52.813 | 103,035 | +576 | 0.35% | 5,441,597 |
| 2015-06-09 | 2015-06-05 | 54.203 | 102,459 | +5,036 | 0.35% | 5,553,576 |
| 2015-06-08 | 2015-06-04 | 55.593 | 97,423 | +576 | 0.33% | 5,416,010 |
| 2015-06-05 | 2015-06-03 | 59.067 | 96,847 | -432 | 0.33% | 5,720,488 |
| 2015-06-04 | 2015-06-02 | 60.110 | 97,279 | -1,439 | 0.33% | 5,847,405 |
| 2015-06-03 | 2015-06-01 | 56.288 | 98,718 | -144 | 0.34% | 5,556,603 |
| 2015-06-02 | 2015-05-29 | 51.423 | 98,862 | -575 | 0.34% | 5,083,808 |
| 2015-06-01 | 2015-05-28 | 48.644 | 99,437 | -30,652 | 0.34% | 4,836,977 |
| 2015-05-29 | 2015-05-27 | 42.389 | 130,089 | +10,505 | 0.44% | 5,514,402 |
| 2015-05-28 | 2015-05-26 | 44.822 | 119,584 | -3,022 | 0.41% | 5,359,950 |
| 2015-05-26 | 2015-05-21 | 48.296 | 122,606 | +10,217 | 0.42% | 5,921,402 |
| 2015-05-22 | 2015-05-20 | 48.644 | 112,389 | +5,325 | 0.38% | 5,467,010 |
| 2015-05-21 | 2015-05-19 | 51.771 | 107,064 | +863 | 0.36% | 5,542,781 |
| 2015-05-20 | 2015-05-18 | 51.423 | 106,201 | -1,151 | 0.36% | 5,461,203 |
| 2015-05-15 | 2015-05-13 | 48.644 | 107,352 | -1,871 | 0.37% | 5,221,992 |
| 2015-05-14 | 2015-05-12 | 49.686 | 109,223 | +720 | 0.37% | 5,426,854 |
| 2015-05-13 | 2015-05-11 | 49.686 | 108,503 | +719 | 0.37% | 5,391,080 |
| 2015-05-08 | 2015-05-06 | 52.466 | 107,784 | -7,483 | 0.37% | 5,654,956 |
| 2015-05-06 | 2015-05-04 | 51.771 | 115,267 | -2,015 | 0.39% | 5,967,456 |
| 2015-05-04 | 2015-04-29 | 59.762 | 117,282 | +3,454 | 0.40% | 7,009,028 |
| 2015-04-30 | 2015-04-28 | 61.152 | 113,828 | +10,937 | 0.39% | 6,960,810 |
| 2015-04-29 | 2015-04-27 | 66.016 | 102,891 | +6,619 | 0.35% | 6,792,490 |
| 2015-04-28 | 2015-04-24 | 67.754 | 96,272 | +58,281 | 0.33% | 6,522,778 |
| 2015-04-27 | 2015-04-23 | 52.813 | 37,991 | +1,296 | 0.13% | 2,006,422 |
| 2015-04-24 | 2015-04-22 | 53.508 | 36,695 | +9,497 | 0.12% | 1,963,476 |
| 2015-04-23 | 2015-04-21 | 49.686 | 27,198 | +9,786 | 0.09% | 1,351,360 |
| 2015-04-22 | 2015-04-20 | 45.864 | 17,412 | +7,339 | 0.06% | 798,584 |
| 2015-04-21 | 2015-04-17 | 41.000 | 10,073 | +1,727 | 0.03% | 412,989 |
| 2015-04-20 | 2015-04-16 | 39.262 | 8,346 | -1,439 | 0.03% | 327,684 |
| 2015-04-17 | 2015-04-15 | 27.449 | 9,785 | -288 | 0.03% | 268,588 |
| 2015-04-16 | 2015-04-14 | 41.347 | 10,073 | +1,439 | 0.03% | 416,489 |
| 2015-04-15 | 2015-04-13 | 43.432 | 8,634 | +288 | 0.03% | 374,990 |
| 2015-04-14 | 2015-04-10 | 42.737 | 8,346 | +1,726 | 0.03% | 356,682 |
| 2015-04-13 | 2015-04-09 | 43.432 | 6,620 | +1,296 | 0.02% | 287,519 |
| 2015-04-08 | 2015-04-01 | 33.008 | 5,324 | +2,302 | 0.02% | 175,736 |
| 2015-03-24 | 2015-03-20 | 23.974 | 3,022 | -576 | 0.01% | 72,451 |
| 2015-03-19 | 2015-03-17 | 24.322 | 3,598 | +1,439 | 0.01% | 87,510 |
| 2015-03-17 | 2015-03-13 | 20.500 | 2,159 | +1,439 | 0.01% | 44,259 |
| 2015-03-16 | 2015-03-12 | 18.415 | 720 | -863 | 0.00% | 13,259 |
| 2015-02-09 | 2015-02-05 | 13.030 | 1,583 | +432 | 0.01% | 20,626 |
| 2014-10-09 | 2014-10-07 | 15.983 | 1,151 | -2,878 | 0.00% | 18,396 |
| 2014-08-11 | 2014-08-07 | 17.199 | 4,029 | +144 | 0.01% | 69,295 |
| 2014-07-24 | 2014-07-22 | 13.377 | 3,885 | +2,878 | 0.01% | 51,970 |
| 2014-06-30 | 2014-06-26 | 9.902 | 1,007 | +144 | 0.00% | 9,972 |
| 2014-06-27 | 2014-06-25 | 10.076 | 863 | -2,878 | 0.00% | 8,696 |
| 2014-06-19 | 2014-06-17 | 11.119 | 3,741 | -2,879 | 0.01% | 41,594 |
| 2014-06-13 | 2014-06-11 | 11.640 | 6,620 | +5,757 | 0.02% | 77,055 |
| 2014-05-07 | 2014-05-02 | 8.408 | 863 | -5,613 | 0.00% | 7,256 |
| 2014-04-01 | 2014-03-28 | 10.076 | 6,476 | -5,756 | 0.02% | 65,253 |
| 2014-03-31 | 2014-03-27 | 9.034 | 12,232 | +11,369 | 0.04% | 110,502 |
| 2013-06-21 | 2013-06-19 | 24.669 | 863 | -1,727 | 0.00% | 21,290 |
| 2013-06-20 | 2013-06-18 | 25.364 | 2,590 | +1,727 | 0.01% | 65,693 |
| 2013-05-16 | 2013-05-14 | 17.680 | 863 | -53 | 0.00% | 15,258 |
| 2012-08-03 | 2012-08-01 | 16.698 | 916 | -2,138 | 0.00% | 15,295 |
| 2012-06-26 | 2012-06-22 | 18.007 | 3,054 | +2,138 | 0.01% | 54,995 |
| 2012-05-15 | 2012-05-11 | 21.936 | 916 | +916 | 0.00% | 20,094 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy