History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 83 | +0 | 0.00% | 696 |
| 2025-10-13 | 2025-10-09 | 8.630 | 83 | +0 | 0.00% | 716 |
| 2025-10-10 | 2025-10-08 | 8.750 | 83 | +0 | 0.00% | 726 |
| 2025-10-09 | 2025-10-06 | 9.030 | 83 | +0 | 0.00% | 749 |
| 2025-10-08 | 2025-10-03 | 8.920 | 83 | +0 | 0.00% | 740 |
| 2025-10-06 | 2025-10-02 | 10.170 | 83 | +0 | 0.00% | 844 |
| 2025-10-03 | 2025-09-30 | 9.260 | 83 | +0 | 0.00% | 769 |
| 2025-10-02 | 2025-09-29 | 8.390 | 83 | +0 | 0.00% | 696 |
| 2025-09-30 | 2025-09-26 | 7.560 | 83 | +0 | 0.00% | 627 |
| 2025-09-29 | 2025-09-25 | 7.360 | 83 | +0 | 0.00% | 611 |
| 2025-09-26 | 2025-09-24 | 6.960 | 83 | +0 | 0.00% | 578 |
| 2025-09-25 | 2025-09-23 | 5.330 | 83 | +0 | 0.00% | 442 |
| 2025-09-24 | 2025-09-22 | 5.300 | 83 | +0 | 0.00% | 440 |
| 2025-09-23 | 2025-09-19 | 5.320 | 83 | +0 | 0.00% | 442 |
| 2025-09-22 | 2025-09-18 | 5.190 | 83 | +0 | 0.00% | 431 |
| 2025-09-19 | 2025-09-17 | 5.360 | 83 | +0 | 0.00% | 445 |
| 2025-09-18 | 2025-09-16 | 5.710 | 83 | +0 | 0.00% | 474 |
| 2025-09-17 | 2025-09-15 | 4.650 | 83 | +0 | 0.00% | 386 |
| 2025-09-16 | 2025-09-12 | 4.400 | 83 | +0 | 0.00% | 365 |
| 2025-09-15 | 2025-09-11 | 4.180 | 83 | +0 | 0.00% | 347 |
| 2025-09-12 | 2025-09-10 | 4.400 | 83 | +0 | 0.00% | 365 |
| 2025-09-11 | 2025-09-09 | 4.530 | 83 | +0 | 0.00% | 376 |
| 2025-09-10 | 2025-09-08 | 4.760 | 83 | +0 | 0.00% | 395 |
| 2025-09-09 | 2025-09-05 | 4.700 | 83 | +0 | 0.00% | 390 |
| 2025-09-08 | 2025-09-04 | 4.400 | 83 | +0 | 0.00% | 365 |
| 2025-09-05 | 2025-09-03 | 4.580 | 83 | +0 | 0.00% | 380 |
| 2025-09-04 | 2025-09-02 | 4.780 | 83 | +0 | 0.00% | 397 |
| 2025-09-03 | 2025-09-01 | 4.490 | 83 | +0 | 0.00% | 373 |
| 2025-09-02 | 2025-08-29 | 4.400 | 83 | +0 | 0.00% | 365 |
| 2025-09-01 | 2025-08-28 | 4.240 | 83 | +0 | 0.00% | 352 |
| 2025-08-29 | 2025-08-27 | 4.050 | 83 | +0 | 0.00% | 336 |
| 2025-08-28 | 2025-08-26 | 4.100 | 83 | +0 | 0.00% | 340 |
| 2025-08-27 | 2025-08-25 | 4.210 | 83 | +0 | 0.00% | 349 |
| 2025-08-26 | 2025-08-22 | 4.400 | 83 | +0 | 0.00% | 365 |
| 2025-08-25 | 2025-08-21 | 4.320 | 83 | +0 | 0.00% | 359 |
| 2025-08-22 | 2025-08-20 | 4.180 | 83 | +0 | 0.00% | 347 |
| 2025-08-21 | 2025-08-19 | 4.080 | 83 | +0 | 0.00% | 339 |
| 2025-08-20 | 2025-08-18 | 3.950 | 83 | +0 | 0.00% | 328 |
| 2025-08-19 | 2025-08-15 | 3.780 | 83 | +0 | 0.00% | 314 |
| 2025-08-18 | 2025-08-14 | 3.780 | 83 | +0 | 0.00% | 314 |
| 2025-08-15 | 2025-08-13 | 3.900 | 83 | +0 | 0.00% | 324 |
| 2025-08-14 | 2025-08-12 | 3.950 | 83 | +0 | 0.00% | 328 |
| 2025-08-13 | 2025-08-11 | 3.820 | 83 | +0 | 0.00% | 317 |
| 2025-08-12 | 2025-08-08 | 3.800 | 83 | +0 | 0.00% | 315 |
| 2025-08-11 | 2025-08-07 | 3.760 | 83 | +0 | 0.00% | 312 |
| 2025-08-08 | 2025-08-06 | 3.690 | 83 | +0 | 0.00% | 306 |
| 2025-08-07 | 2025-08-05 | 3.490 | 83 | +0 | 0.00% | 290 |
| 2025-08-06 | 2025-08-04 | 3.830 | 83 | +0 | 0.00% | 318 |
| 2025-08-05 | 2025-08-01 | 3.490 | 83 | +0 | 0.00% | 290 |
| 2025-08-04 | 2025-07-31 | 3.490 | 83 | +0 | 0.00% | 290 |
| 2025-08-01 | 2025-07-30 | 3.370 | 83 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 3.330 | 83 | +0 | 0.00% | 276 |
| 2025-07-30 | 2025-07-28 | 3.420 | 83 | +0 | 0.00% | 284 |
| 2025-07-29 | 2025-07-25 | 3.440 | 83 | +0 | 0.00% | 286 |
| 2025-07-28 | 2025-07-24 | 3.460 | 83 | +0 | 0.00% | 287 |
| 2025-07-25 | 2025-07-23 | 3.520 | 83 | +0 | 0.00% | 292 |
| 2025-07-24 | 2025-07-22 | 3.460 | 83 | +0 | 0.00% | 287 |
| 2025-07-23 | 2025-07-21 | 3.470 | 83 | +0 | 0.00% | 288 |
| 2025-07-22 | 2025-07-18 | 3.490 | 83 | +0 | 0.00% | 290 |
| 2025-07-21 | 2025-07-17 | 3.180 | 83 | +0 | 0.00% | 264 |
| 2025-07-18 | 2025-07-16 | 3.030 | 83 | +0 | 0.00% | 251 |
| 2025-07-17 | 2025-07-15 | 3.320 | 83 | +0 | 0.00% | 276 |
| 2025-07-16 | 2025-07-14 | 3.140 | 83 | +0 | 0.00% | 261 |
| 2025-07-15 | 2025-07-11 | 3.280 | 83 | +0 | 0.00% | 272 |
| 2025-07-14 | 2025-07-10 | 3.320 | 83 | +0 | 0.00% | 276 |
| 2025-07-11 | 2025-07-09 | 2.900 | 83 | +0 | 0.00% | 241 |
| 2025-07-10 | 2025-07-08 | 3.180 | 83 | +0 | 0.00% | 264 |
| 2025-07-09 | 2025-07-07 | 3.070 | 83 | +0 | 0.00% | 255 |
| 2025-07-08 | 2025-07-04 | 2.350 | 83 | +0 | 0.00% | 195 |
| 2025-07-07 | 2025-07-03 | 2.600 | 83 | +0 | 0.00% | 216 |
| 2025-07-04 | 2025-07-02 | 2.750 | 83 | +0 | 0.00% | 228 |
| 2025-07-03 | 2025-06-30 | 2.710 | 83 | +0 | 0.00% | 225 |
| 2025-07-02 | 2025-06-27 | 3.000 | 83 | +0 | 0.00% | 249 |
| 2025-06-30 | 2025-06-26 | 3.000 | 83 | +0 | 0.00% | 249 |
| 2025-06-27 | 2025-06-25 | 3.050 | 83 | +0 | 0.00% | 253 |
| 2025-06-26 | 2025-06-24 | 3.140 | 83 | +0 | 0.00% | 261 |
| 2025-06-25 | 2025-06-23 | 3.350 | 83 | +0 | 0.00% | 278 |
| 2025-06-24 | 2025-06-20 | 3.500 | 83 | +0 | 0.00% | 290 |
| 2025-06-23 | 2025-06-19 | 3.510 | 83 | +0 | 0.00% | 291 |
| 2025-06-20 | 2025-06-18 | 3.620 | 83 | +0 | 0.00% | 300 |
| 2025-06-19 | 2025-06-17 | 3.640 | 83 | +0 | 0.00% | 302 |
| 2025-06-18 | 2025-06-16 | 3.800 | 83 | +0 | 0.00% | 315 |
| 2025-06-17 | 2025-06-13 | 3.670 | 83 | +0 | 0.00% | 305 |
| 2025-06-16 | 2025-06-12 | 3.720 | 83 | +0 | 0.00% | 309 |
| 2025-06-13 | 2025-06-11 | 3.800 | 83 | +0 | 0.00% | 315 |
| 2025-06-12 | 2025-06-10 | 3.840 | 83 | +0 | 0.00% | 319 |
| 2025-06-11 | 2025-06-09 | 4.020 | 83 | +0 | 0.00% | 334 |
| 2025-06-10 | 2025-06-06 | 3.890 | 83 | +0 | 0.00% | 323 |
| 2025-06-09 | 2025-06-05 | 4.010 | 83 | +0 | 0.00% | 333 |
| 2025-06-06 | 2025-06-04 | 4.160 | 83 | +0 | 0.00% | 345 |
| 2025-06-05 | 2025-06-03 | 4.200 | 83 | +0 | 0.00% | 349 |
| 2025-06-04 | 2025-06-02 | 3.500 | 83 | +0 | 0.00% | 290 |
| 2025-06-03 | 2025-05-30 | 3.350 | 83 | +0 | 0.00% | 278 |
| 2025-06-02 | 2025-05-29 | 3.350 | 83 | +0 | 0.00% | 278 |
| 2025-05-30 | 2025-05-28 | 3.330 | 83 | +0 | 0.00% | 276 |
| 2025-05-29 | 2025-05-27 | 3.320 | 83 | +0 | 0.00% | 276 |
| 2025-05-28 | 2025-05-26 | 3.090 | 83 | +0 | 0.00% | 256 |
| 2025-05-27 | 2025-05-23 | 3.280 | 83 | +0 | 0.00% | 272 |
| 2025-05-26 | 2025-05-22 | 3.200 | 83 | +0 | 0.00% | 266 |
| 2025-05-23 | 2025-05-21 | 3.190 | 83 | +0 | 0.00% | 265 |
| 2025-05-22 | 2025-05-20 | 3.350 | 83 | +0 | 0.00% | 278 |
| 2025-05-21 | 2025-05-19 | 3.590 | 83 | +0 | 0.00% | 298 |
| 2025-05-20 | 2025-05-16 | 3.460 | 83 | +0 | 0.00% | 287 |
| 2025-05-19 | 2025-05-15 | 3.800 | 83 | +0 | 0.00% | 315 |
| 2025-05-16 | 2025-05-14 | 3.510 | 83 | +0 | 0.00% | 291 |
| 2025-05-15 | 2025-05-13 | 3.600 | 83 | +0 | 0.00% | 299 |
| 2025-05-14 | 2025-05-12 | 3.080 | 83 | +0 | 0.00% | 256 |
| 2025-05-13 | 2025-05-09 | 3.050 | 83 | +0 | 0.00% | 253 |
| 2025-05-12 | 2025-05-08 | 3.500 | 83 | +0 | 0.00% | 290 |
| 2025-05-09 | 2025-05-07 | 3.850 | 83 | +0 | 0.00% | 320 |
| 2025-05-08 | 2025-05-06 | 3.900 | 83 | +0 | 0.00% | 324 |
| 2025-05-07 | 2025-05-02 | 3.640 | 83 | +0 | 0.00% | 302 |
| 2025-05-06 | 2025-04-30 | 3.790 | 83 | +0 | 0.00% | 315 |
| 2025-05-02 | 2025-04-29 | 3.750 | 83 | +0 | 0.00% | 311 |
| 2025-04-30 | 2025-04-28 | 3.740 | 83 | +0 | 0.00% | 310 |
| 2025-04-29 | 2025-04-25 | 2.890 | 83 | +0 | 0.00% | 240 |
| 2025-04-28 | 2025-04-24 | 2.860 | 83 | +0 | 0.00% | 237 |
| 2025-04-25 | 2025-04-23 | 2.780 | 83 | +0 | 0.00% | 231 |
| 2025-04-24 | 2025-04-22 | 2.760 | 83 | +0 | 0.00% | 229 |
| 2025-04-23 | 2025-04-17 | 2.600 | 83 | +0 | 0.00% | 216 |
| 2025-04-22 | 2025-04-16 | 2.600 | 83 | +0 | 0.00% | 216 |
| 2025-04-17 | 2025-04-15 | 2.800 | 83 | +0 | 0.00% | 232 |
| 2025-04-16 | 2025-04-14 | 2.800 | 83 | +0 | 0.00% | 232 |
| 2025-04-15 | 2025-04-11 | 2.800 | 83 | +0 | 0.00% | 232 |
| 2025-04-14 | 2025-04-10 | 2.800 | 83 | +0 | 0.00% | 232 |
| 2025-04-11 | 2025-04-09 | 2.520 | 83 | +0 | 0.00% | 209 |
| 2025-04-10 | 2025-04-08 | 2.500 | 83 | +0 | 0.00% | 208 |
| 2025-04-09 | 2025-04-07 | 2.500 | 83 | +0 | 0.00% | 208 |
| 2025-04-08 | 2025-04-03 | 2.880 | 83 | +0 | 0.00% | 239 |
| 2025-04-07 | 2025-04-02 | 2.580 | 83 | +0 | 0.00% | 214 |
| 2025-04-03 | 2025-04-01 | 2.810 | 83 | +0 | 0.00% | 233 |
| 2025-04-02 | 2025-03-31 | 2.200 | 83 | +0 | 0.00% | 183 |
| 2025-04-01 | 2025-03-28 | 1.930 | 83 | +0 | 0.00% | 160 |
| 2025-03-31 | 2025-03-27 | 1.900 | 83 | +0 | 0.00% | 158 |
| 2025-03-28 | 2025-03-26 | 1.650 | 83 | +0 | 0.00% | 137 |
| 2025-03-27 | 2025-03-25 | 1.560 | 83 | +0 | 0.00% | 129 |
| 2025-03-26 | 2025-03-24 | 1.530 | 83 | +0 | 0.00% | 127 |
| 2025-03-25 | 2025-03-21 | 1.510 | 83 | +0 | 0.00% | 125 |
| 2025-03-24 | 2025-03-20 | 1.510 | 83 | +0 | 0.00% | 125 |
| 2025-03-21 | 2025-03-19 | 1.510 | 83 | +0 | 0.00% | 125 |
| 2025-03-20 | 2025-03-18 | 1.510 | 83 | +0 | 0.00% | 125 |
| 2025-03-19 | 2025-03-17 | 1.510 | 83 | +0 | 0.00% | 125 |
| 2025-03-18 | 2025-03-14 | 1.500 | 83 | +0 | 0.00% | 124 |
| 2025-03-17 | 2025-03-13 | 1.490 | 83 | +0 | 0.00% | 124 |
| 2025-03-14 | 2025-03-12 | 1.330 | 83 | +0 | 0.00% | 110 |
| 2025-03-13 | 2025-03-11 | 1.220 | 83 | +0 | 0.00% | 101 |
| 2025-03-12 | 2025-03-10 | 1.210 | 83 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 1.250 | 83 | +0 | 0.00% | 104 |
| 2025-03-10 | 2025-03-06 | 1.200 | 83 | +0 | 0.00% | 100 |
| 2025-03-07 | 2025-03-05 | 1.180 | 83 | +0 | 0.00% | 98 |
| 2025-03-06 | 2025-03-04 | 1.240 | 83 | +0 | 0.00% | 103 |
| 2025-03-05 | 2025-03-03 | 1.310 | 83 | +0 | 0.00% | 109 |
| 2025-03-04 | 2025-02-28 | 1.190 | 83 | +0 | 0.00% | 99 |
| 2025-03-03 | 2025-02-27 | 1.180 | 83 | +0 | 0.00% | 98 |
| 2025-02-28 | 2025-02-26 | 1.180 | 83 | +0 | 0.00% | 98 |
| 2025-02-27 | 2025-02-25 | 1.190 | 83 | +0 | 0.00% | 99 |
| 2025-02-26 | 2025-02-24 | 1.190 | 83 | +0 | 0.00% | 99 |
| 2025-02-25 | 2025-02-21 | 1.110 | 83 | +0 | 0.00% | 92 |
| 2025-02-24 | 2025-02-20 | 1.250 | 83 | +0 | 0.00% | 104 |
| 2025-02-21 | 2025-02-19 | 1.250 | 83 | +0 | 0.00% | 104 |
| 2025-02-20 | 2025-02-18 | 1.300 | 83 | +0 | 0.00% | 108 |
| 2025-02-19 | 2025-02-17 | 1.360 | 83 | +0 | 0.00% | 113 |
| 2025-02-18 | 2025-02-14 | 1.360 | 83 | +0 | 0.00% | 113 |
| 2025-02-17 | 2025-02-13 | 1.420 | 83 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 1.400 | 83 | +0 | 0.00% | 116 |
| 2025-02-13 | 2025-02-11 | 1.400 | 83 | +0 | 0.00% | 116 |
| 2025-02-12 | 2025-02-10 | 1.360 | 83 | +0 | 0.00% | 113 |
| 2025-02-11 | 2025-02-07 | 1.480 | 83 | +0 | 0.00% | 123 |
| 2025-02-10 | 2025-02-06 | 1.290 | 83 | +0 | 0.00% | 107 |
| 2025-02-07 | 2025-02-05 | 1.240 | 83 | +0 | 0.00% | 103 |
| 2025-02-06 | 2025-02-04 | 1.240 | 83 | +0 | 0.00% | 103 |
| 2025-02-05 | 2025-02-03 | 1.200 | 83 | +0 | 0.00% | 100 |
| 2025-02-04 | 2025-01-28 | 0.990 | 83 | +0 | 0.00% | 82 |
| 2025-02-03 | 2025-01-24 | 0.770 | 83 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.770 | 83 | +0 | 0.00% | 64 |
| 2025-01-24 | 2025-01-22 | 0.770 | 83 | +0 | 0.00% | 64 |
| 2025-01-23 | 2025-01-21 | 0.770 | 83 | +0 | 0.00% | 64 |
| 2025-01-22 | 2025-01-20 | 0.800 | 83 | +0 | 0.00% | 66 |
| 2025-01-21 | 2025-01-17 | 0.800 | 83 | +0 | 0.00% | 66 |
| 2025-01-20 | 2025-01-16 | 0.800 | 83 | +0 | 0.00% | 66 |
| 2025-01-17 | 2025-01-15 | 0.870 | 83 | +0 | 0.00% | 72 |
| 2025-01-16 | 2025-01-14 | 0.870 | 83 | +0 | 0.00% | 72 |
| 2025-01-15 | 2025-01-13 | 0.870 | 83 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 0.870 | 83 | +0 | 0.00% | 72 |
| 2025-01-13 | 2025-01-09 | 0.980 | 83 | +0 | 0.00% | 81 |
| 2025-01-10 | 2025-01-08 | 0.990 | 83 | +0 | 0.00% | 82 |
| 2025-01-09 | 2025-01-07 | 0.990 | 83 | +0 | 0.00% | 82 |
| 2025-01-08 | 2025-01-06 | 0.990 | 83 | +0 | 0.00% | 82 |
| 2025-01-07 | 2025-01-03 | 0.990 | 83 | +0 | 0.00% | 82 |
| 2025-01-06 | 2025-01-02 | 0.990 | 83 | +0 | 0.00% | 82 |
| 2025-01-03 | 2024-12-31 | 0.990 | 83 | +0 | 0.00% | 82 |
| 2025-01-02 | 2024-12-27 | 0.990 | 83 | +0 | 0.00% | 82 |
| 2024-12-30 | 2024-12-24 | 0.890 | 83 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.880 | 83 | +0 | 0.00% | 73 |
| 2024-12-23 | 2024-12-19 | 0.870 | 83 | +0 | 0.00% | 72 |
| 2024-12-20 | 2024-12-18 | 0.900 | 83 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.970 | 83 | +0 | 0.00% | 81 |
| 2024-12-18 | 2024-12-16 | 0.970 | 83 | +0 | 0.00% | 81 |
| 2024-12-17 | 2024-12-13 | 0.970 | 83 | +0 | 0.00% | 81 |
| 2024-12-16 | 2024-12-12 | 0.980 | 83 | +0 | 0.00% | 81 |
| 2024-12-13 | 2024-12-11 | 0.880 | 83 | +0 | 0.00% | 73 |
| 2024-12-12 | 2024-12-10 | 0.880 | 83 | +0 | 0.00% | 73 |
| 2024-12-11 | 2024-12-09 | 0.780 | 83 | +0 | 0.00% | 65 |
| 2024-12-10 | 2024-12-06 | 0.780 | 83 | +0 | 0.00% | 65 |
| 2024-12-09 | 2024-12-05 | 0.780 | 83 | +0 | 0.00% | 65 |
| 2024-12-06 | 2024-12-04 | 0.940 | 83 | +0 | 0.00% | 78 |
| 2024-12-05 | 2024-12-03 | 0.940 | 83 | +0 | 0.00% | 78 |
| 2024-12-04 | 2024-12-02 | 0.940 | 83 | +0 | 0.00% | 78 |
| 2024-12-03 | 2024-11-29 | 0.930 | 83 | +0 | 0.00% | 77 |
| 2024-12-02 | 2024-11-28 | 0.930 | 83 | +0 | 0.00% | 77 |
| 2024-11-29 | 2024-11-27 | 0.800 | 83 | +0 | 0.00% | 66 |
| 2024-11-28 | 2024-11-26 | 0.800 | 83 | +0 | 0.00% | 66 |
| 2024-11-27 | 2024-11-25 | 0.800 | 83 | +0 | 0.00% | 66 |
| 2024-11-26 | 2024-11-22 | 0.950 | 83 | +0 | 0.00% | 79 |
| 2024-11-25 | 2024-11-21 | 1.000 | 83 | +0 | 0.00% | 83 |
| 2024-11-22 | 2024-11-20 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2024-11-21 | 2024-11-19 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2024-11-20 | 2024-11-18 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2024-11-19 | 2024-11-15 | 1.020 | 83 | +0 | 0.00% | 85 |
| 2024-11-18 | 2024-11-14 | 0.980 | 83 | +0 | 0.00% | 81 |
| 2024-11-15 | 2024-11-13 | 0.980 | 83 | +0 | 0.00% | 81 |
| 2024-11-14 | 2024-11-12 | 0.960 | 83 | +0 | 0.00% | 80 |
| 2024-11-13 | 2024-11-11 | 0.900 | 83 | +0 | 0.00% | 75 |
| 2024-11-12 | 2024-11-08 | 1.000 | 83 | +0 | 0.00% | 83 |
| 2024-11-11 | 2024-11-07 | 1.040 | 83 | +0 | 0.00% | 86 |
| 2024-11-08 | 2024-11-06 | 0.950 | 83 | +0 | 0.00% | 79 |
| 2024-11-07 | 2024-11-05 | 0.820 | 83 | +0 | 0.00% | 68 |
| 2024-11-06 | 2024-11-04 | 0.620 | 83 | +0 | 0.00% | 51 |
| 2024-11-05 | 2024-11-01 | 0.620 | 83 | +0 | 0.00% | 51 |
| 2024-11-04 | 2024-10-31 | 0.620 | 83 | +0 | 0.00% | 51 |
| 2024-11-01 | 2024-10-30 | 0.590 | 83 | +0 | 0.00% | 49 |
| 2024-10-31 | 2024-10-29 | 0.750 | 83 | +0 | 0.00% | 62 |
| 2024-10-30 | 2024-10-28 | 0.830 | 83 | +0 | 0.00% | 69 |
| 2024-10-29 | 2024-10-25 | 0.810 | 83 | +0 | 0.00% | 67 |
| 2024-10-28 | 2024-10-24 | 0.910 | 83 | +0 | 0.00% | 76 |
| 2024-10-25 | 2024-10-23 | 0.980 | 83 | +0 | 0.00% | 81 |
| 2024-10-24 | 2024-10-22 | 0.790 | 83 | +0 | 0.00% | 66 |
| 2024-10-23 | 2024-10-21 | 0.450 | 83 | +0 | 0.00% | 37 |
| 2024-10-22 | 2024-10-18 | 0.440 | 83 | +0 | 0.00% | 37 |
| 2024-10-21 | 2024-10-17 | 0.425 | 83 | +0 | 0.00% | 35 |
| 2024-10-18 | 2024-10-16 | 0.400 | 83 | +0 | 0.00% | 33 |
| 2024-10-17 | 2024-10-15 | 0.400 | 83 | +0 | 0.00% | 33 |
| 2024-10-16 | 2024-10-14 | 0.400 | 83 | +0 | 0.00% | 33 |
| 2024-10-15 | 2024-10-10 | 0.400 | 83 | +0 | 0.00% | 33 |
| 2024-10-14 | 2024-10-09 | 0.400 | 83 | +0 | 0.00% | 33 |
| 2024-10-10 | 2024-10-08 | 0.400 | 83 | +0 | 0.00% | 33 |
| 2024-10-09 | 2024-10-07 | 0.400 | 83 | +0 | 0.00% | 33 |
| 2024-10-08 | 2024-10-04 | 0.400 | 83 | +0 | 0.00% | 33 |
| 2024-10-07 | 2024-10-03 | 0.340 | 83 | +0 | 0.00% | 28 |
| 2024-10-04 | 2024-10-02 | 0.375 | 83 | +0 | 0.00% | 31 |
| 2024-10-03 | 2024-09-30 | 0.330 | 83 | +0 | 0.00% | 27 |
| 2024-10-02 | 2024-09-27 | 0.390 | 83 | +0 | 0.00% | 32 |
| 2024-09-30 | 2024-09-26 | 0.390 | 83 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.390 | 83 | +0 | 0.00% | 32 |
| 2024-09-26 | 2024-09-24 | 0.355 | 83 | +0 | 0.00% | 29 |
| 2024-09-25 | 2024-09-23 | 0.355 | 83 | +0 | 0.00% | 29 |
| 2024-09-24 | 2024-09-20 | 0.355 | 83 | +0 | 0.00% | 29 |
| 2024-09-23 | 2024-09-19 | 0.330 | 83 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 0.285 | 83 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.285 | 83 | +0 | 0.00% | 24 |
| 2024-09-17 | 2024-09-13 | 0.285 | 83 | +0 | 0.00% | 24 |
| 2024-09-16 | 2024-09-12 | 0.250 | 83 | +0 | 0.00% | 21 |
| 2024-09-13 | 2024-09-11 | 0.230 | 83 | +0 | 0.00% | 19 |
| 2024-09-12 | 2024-09-10 | 0.245 | 83 | +0 | 0.00% | 20 |
| 2024-09-11 | 2024-09-09 | 0.249 | 83 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 0.238 | 83 | +0 | 0.00% | 20 |
| 2024-09-09 | 2024-09-04 | 0.222 | 83 | +0 | 0.00% | 18 |
| 2024-09-05 | 2024-09-03 | 0.222 | 83 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.222 | 83 | +0 | 0.00% | 18 |
| 2024-09-03 | 2024-08-30 | 0.220 | 83 | +0 | 0.00% | 18 |
| 2024-09-02 | 2024-08-29 | 0.223 | 83 | +0 | 0.00% | 19 |
| 2024-08-30 | 2024-08-28 | 0.171 | 83 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.285 | 83 | +0 | 0.00% | 24 |
| 2024-08-28 | 2024-08-26 | 0.330 | 83 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.400 | 83 | +0 | 0.00% | 33 |
| 2024-08-26 | 2024-08-22 | 0.405 | 83 | +0 | 0.00% | 34 |
| 2024-08-23 | 2024-08-21 | 0.425 | 83 | +0 | 0.00% | 35 |
| 2024-08-22 | 2024-08-20 | 0.440 | 83 | +0 | 0.00% | 37 |
| 2024-08-21 | 2024-08-19 | 0.430 | 83 | +0 | 0.00% | 36 |
| 2024-08-20 | 2024-08-16 | 0.395 | 83 | +0 | 0.00% | 33 |
| 2024-08-19 | 2024-08-15 | 0.350 | 83 | +0 | 0.00% | 29 |
| 2024-08-16 | 2024-08-14 | 0.440 | 83 | +0 | 0.00% | 37 |
| 2024-08-15 | 2024-08-13 | 0.455 | 83 | +0 | 0.00% | 38 |
| 2024-08-14 | 2024-08-12 | 0.420 | 83 | +0 | 0.00% | 35 |
| 2024-08-13 | 2024-08-09 | 0.385 | 83 | +0 | 0.00% | 32 |
| 2024-08-12 | 2024-08-08 | 0.345 | 83 | +0 | 0.00% | 29 |
| 2024-08-09 | 2024-08-07 | 0.335 | 83 | +0 | 0.00% | 28 |
| 2024-08-08 | 2024-08-06 | 0.285 | 83 | +0 | 0.00% | 24 |
| 2024-08-07 | 2024-08-05 | 0.590 | 83 | +0 | 0.00% | 49 |
| 2024-08-06 | 2024-08-02 | 0.500 | 83 | +0 | 0.00% | 42 |
| 2024-08-05 | 2024-08-01 | 0.550 | 83 | +0 | 0.00% | 46 |
| 2024-08-02 | 2024-07-31 | 0.500 | 83 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 0.560 | 83 | +0 | 0.00% | 46 |
| 2024-07-31 | 2024-07-29 | 0.570 | 83 | +0 | 0.00% | 47 |
| 2024-07-30 | 2024-07-26 | 0.540 | 83 | +0 | 0.00% | 45 |
| 2024-07-29 | 2024-07-25 | 0.520 | 83 | +0 | 0.00% | 43 |
| 2024-07-26 | 2024-07-24 | 0.500 | 83 | +0 | 0.00% | 42 |
| 2024-07-25 | 2024-07-23 | 0.440 | 83 | +0 | 0.00% | 37 |
| 2024-07-24 | 2024-07-22 | 0.440 | 83 | +0 | 0.00% | 37 |
| 2024-07-23 | 2024-07-19 | 0.405 | 83 | +0 | 0.00% | 34 |
| 2024-07-22 | 2024-07-18 | 0.405 | 83 | +0 | 0.00% | 34 |
| 2024-07-19 | 2024-07-17 | 0.395 | 83 | +0 | 0.00% | 33 |
| 2024-07-18 | 2024-07-16 | 0.395 | 83 | +0 | 0.00% | 33 |
| 2024-07-17 | 2024-07-15 | 0.270 | 83 | +0 | 0.00% | 22 |
| 2024-07-16 | 2024-07-12 | 0.330 | 83 | +0 | 0.00% | 27 |
| 2024-07-15 | 2024-07-11 | 0.330 | 83 | +0 | 0.00% | 27 |
| 2024-07-12 | 2024-07-10 | 0.330 | 83 | +0 | 0.00% | 27 |
| 2024-07-11 | 2024-07-09 | 0.275 | 83 | +0 | 0.00% | 23 |
| 2024-07-10 | 2024-07-08 | 0.390 | 83 | +0 | 0.00% | 32 |
| 2024-07-09 | 2024-07-05 | 0.400 | 83 | +0 | 0.00% | 33 |
| 2024-07-08 | 2024-07-04 | 0.410 | 83 | +0 | 0.00% | 34 |
| 2024-07-05 | 2024-07-03 | 0.295 | 83 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.290 | 83 | +0 | 0.00% | 24 |
| 2024-07-03 | 2024-06-28 | 0.305 | 83 | +0 | 0.00% | 25 |
| 2024-07-02 | 2024-06-27 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2024-06-28 | 2024-06-26 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2024-06-27 | 2024-06-25 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2024-06-26 | 2024-06-24 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2024-06-25 | 2024-06-21 | 0.300 | 83 | +0 | 0.00% | 25 |
| 2024-06-24 | 2024-06-20 | 0.295 | 83 | +0 | 0.00% | 24 |
| 2024-06-21 | 2024-06-19 | 0.290 | 83 | +0 | 0.00% | 24 |
| 2024-06-20 | 2024-06-18 | 0.383 | 83 | +0 | 0.00% | 32 |
| 2024-06-19 | 2024-06-17 | 0.377 | 83 | +14 | 0.00% | 31 |
| 2024-06-18 | 2024-06-14 | 0.377 | 69 | +0 | 0.00% | 26 |
| 2024-06-17 | 2024-06-13 | 0.377 | 69 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.377 | 69 | +0 | 0.00% | 26 |
| 2024-06-13 | 2024-06-11 | 0.377 | 69 | +0 | 0.00% | 26 |
| 2024-06-12 | 2024-06-07 | 0.377 | 69 | +0 | 0.00% | 26 |
| 2024-06-11 | 2024-06-06 | 0.377 | 69 | +0 | 0.00% | 26 |
| 2024-06-07 | 2024-06-05 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-06-06 | 2024-06-04 | 0.377 | 69 | +0 | 0.00% | 26 |
| 2024-06-05 | 2024-06-03 | 0.377 | 69 | +0 | 0.00% | 26 |
| 2024-06-04 | 2024-05-31 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2024-06-03 | 2024-05-30 | 0.431 | 69 | +0 | 0.00% | 30 |
| 2024-05-31 | 2024-05-29 | 0.431 | 69 | +0 | 0.00% | 30 |
| 2024-05-30 | 2024-05-28 | 0.431 | 69 | +0 | 0.00% | 30 |
| 2024-05-29 | 2024-05-27 | 0.431 | 69 | +0 | 0.00% | 30 |
| 2024-05-28 | 2024-05-24 | 0.389 | 69 | +0 | 0.00% | 27 |
| 2024-05-27 | 2024-05-23 | 0.401 | 69 | +0 | 0.00% | 28 |
| 2024-05-24 | 2024-05-22 | 0.401 | 69 | +0 | 0.00% | 28 |
| 2024-05-23 | 2024-05-21 | 0.437 | 69 | +0 | 0.00% | 30 |
| 2024-05-22 | 2024-05-20 | 0.455 | 69 | +0 | 0.00% | 31 |
| 2024-05-21 | 2024-05-17 | 0.467 | 69 | +0 | 0.00% | 32 |
| 2024-05-20 | 2024-05-16 | 0.425 | 69 | +0 | 0.00% | 29 |
| 2024-05-17 | 2024-05-14 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-05-16 | 2024-05-13 | 0.467 | 69 | +0 | 0.00% | 32 |
| 2024-05-14 | 2024-05-10 | 0.467 | 69 | +0 | 0.00% | 32 |
| 2024-05-13 | 2024-05-09 | 0.467 | 69 | +0 | 0.00% | 32 |
| 2024-05-10 | 2024-05-08 | 0.479 | 69 | +0 | 0.00% | 33 |
| 2024-05-09 | 2024-05-07 | 0.479 | 69 | +0 | 0.00% | 33 |
| 2024-05-08 | 2024-05-06 | 0.473 | 69 | +0 | 0.00% | 33 |
| 2024-05-07 | 2024-05-03 | 0.437 | 69 | +0 | 0.00% | 30 |
| 2024-05-06 | 2024-05-02 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2024-05-03 | 2024-04-30 | 0.413 | 69 | +0 | 0.00% | 28 |
| 2024-05-02 | 2024-04-29 | 0.413 | 69 | +0 | 0.00% | 28 |
| 2024-04-30 | 2024-04-26 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2024-04-29 | 2024-04-25 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2024-04-26 | 2024-04-24 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2024-04-25 | 2024-04-23 | 0.383 | 69 | +0 | 0.00% | 26 |
| 2024-04-24 | 2024-04-22 | 0.383 | 69 | +0 | 0.00% | 26 |
| 2024-04-23 | 2024-04-19 | 0.383 | 69 | +0 | 0.00% | 26 |
| 2024-04-22 | 2024-04-18 | 0.383 | 69 | +0 | 0.00% | 26 |
| 2024-04-19 | 2024-04-17 | 0.383 | 69 | +0 | 0.00% | 26 |
| 2024-04-18 | 2024-04-16 | 0.383 | 69 | +0 | 0.00% | 26 |
| 2024-04-17 | 2024-04-15 | 0.383 | 69 | +0 | 0.00% | 26 |
| 2024-04-16 | 2024-04-12 | 0.383 | 69 | +0 | 0.00% | 26 |
| 2024-04-15 | 2024-04-11 | 0.383 | 69 | +0 | 0.00% | 26 |
| 2024-04-12 | 2024-04-10 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-04-11 | 2024-04-09 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-04-10 | 2024-04-08 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-04-09 | 2024-04-05 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-04-08 | 2024-04-03 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-04-05 | 2024-04-02 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-04-03 | 2024-03-28 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-04-02 | 2024-03-27 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-03-28 | 2024-03-26 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-03-27 | 2024-03-25 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-03-26 | 2024-03-22 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-03-25 | 2024-03-21 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-03-22 | 2024-03-20 | 0.359 | 69 | +0 | 0.00% | 25 |
| 2024-03-21 | 2024-03-19 | 0.353 | 69 | +0 | 0.00% | 24 |
| 2024-03-20 | 2024-03-18 | 0.347 | 69 | +0 | 0.00% | 24 |
| 2024-03-19 | 2024-03-15 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2024-03-18 | 2024-03-14 | 0.317 | 69 | +0 | 0.00% | 22 |
| 2024-03-15 | 2024-03-13 | 0.287 | 69 | +0 | 0.00% | 20 |
| 2024-03-14 | 2024-03-12 | 0.347 | 69 | +0 | 0.00% | 24 |
| 2024-03-13 | 2024-03-11 | 0.443 | 69 | +0 | 0.00% | 31 |
| 2024-03-12 | 2024-03-08 | 0.449 | 69 | +0 | 0.00% | 31 |
| 2024-03-11 | 2024-03-07 | 0.449 | 69 | +0 | 0.00% | 31 |
| 2024-03-08 | 2024-03-06 | 0.484 | 69 | +0 | 0.00% | 33 |
| 2024-03-07 | 2024-03-05 | 0.484 | 69 | +0 | 0.00% | 33 |
| 2024-03-06 | 2024-03-04 | 0.490 | 69 | +0 | 0.00% | 34 |
| 2024-03-05 | 2024-03-01 | 0.490 | 69 | +0 | 0.00% | 34 |
| 2024-03-04 | 2024-02-29 | 0.490 | 69 | +0 | 0.00% | 34 |
| 2024-03-01 | 2024-02-28 | 0.490 | 69 | +0 | 0.00% | 34 |
| 2024-02-29 | 2024-02-27 | 0.490 | 69 | +0 | 0.00% | 34 |
| 2024-02-28 | 2024-02-26 | 0.508 | 69 | +0 | 0.00% | 35 |
| 2024-02-27 | 2024-02-23 | 0.508 | 69 | +0 | 0.00% | 35 |
| 2024-02-26 | 2024-02-22 | 0.508 | 69 | +0 | 0.00% | 35 |
| 2024-02-23 | 2024-02-21 | 0.508 | 69 | +0 | 0.00% | 35 |
| 2024-02-22 | 2024-02-20 | 0.508 | 69 | +0 | 0.00% | 35 |
| 2024-02-21 | 2024-02-19 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2024-02-20 | 2024-02-16 | 0.598 | 69 | +0 | 0.00% | 41 |
| 2024-02-19 | 2024-02-15 | 0.598 | 69 | +0 | 0.00% | 41 |
| 2024-02-16 | 2024-02-14 | 0.598 | 69 | +0 | 0.00% | 41 |
| 2024-02-15 | 2024-02-09 | 0.598 | 69 | +0 | 0.00% | 41 |
| 2024-02-14 | 2024-02-07 | 0.598 | 69 | +0 | 0.00% | 41 |
| 2024-02-08 | 2024-02-06 | 0.706 | 69 | +0 | 0.00% | 49 |
| 2024-02-07 | 2024-02-05 | 0.706 | 69 | +0 | 0.00% | 49 |
| 2024-02-06 | 2024-02-02 | 0.706 | 69 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 0.706 | 69 | +0 | 0.00% | 49 |
| 2024-02-02 | 2024-01-31 | 0.706 | 69 | +0 | 0.00% | 49 |
| 2024-02-01 | 2024-01-30 | 0.706 | 69 | +0 | 0.00% | 49 |
| 2024-01-31 | 2024-01-29 | 0.706 | 69 | +0 | 0.00% | 49 |
| 2024-01-30 | 2024-01-26 | 0.706 | 69 | +0 | 0.00% | 49 |
| 2024-01-29 | 2024-01-25 | 0.718 | 69 | +0 | 0.00% | 50 |
| 2024-01-26 | 2024-01-24 | 0.514 | 69 | +0 | 0.00% | 35 |
| 2024-01-25 | 2024-01-23 | 0.514 | 69 | +0 | 0.00% | 35 |
| 2024-01-24 | 2024-01-22 | 0.514 | 69 | +0 | 0.00% | 35 |
| 2024-01-23 | 2024-01-19 | 0.514 | 69 | +0 | 0.00% | 35 |
| 2024-01-22 | 2024-01-18 | 0.514 | 69 | +0 | 0.00% | 35 |
| 2024-01-19 | 2024-01-17 | 0.508 | 69 | +0 | 0.00% | 35 |
| 2024-01-18 | 2024-01-16 | 0.508 | 69 | +0 | 0.00% | 35 |
| 2024-01-17 | 2024-01-15 | 0.502 | 69 | +0 | 0.00% | 35 |
| 2024-01-16 | 2024-01-12 | 0.502 | 69 | +0 | 0.00% | 35 |
| 2024-01-15 | 2024-01-11 | 0.502 | 69 | +0 | 0.00% | 35 |
| 2024-01-12 | 2024-01-10 | 0.502 | 69 | +0 | 0.00% | 35 |
| 2024-01-11 | 2024-01-09 | 0.502 | 69 | +0 | 0.00% | 35 |
| 2024-01-10 | 2024-01-08 | 0.502 | 69 | +0 | 0.00% | 35 |
| 2024-01-09 | 2024-01-05 | 0.550 | 69 | +0 | 0.00% | 38 |
| 2024-01-08 | 2024-01-04 | 0.550 | 69 | +0 | 0.00% | 38 |
| 2024-01-05 | 2024-01-03 | 0.550 | 69 | +0 | 0.00% | 38 |
| 2024-01-04 | 2024-01-02 | 0.550 | 69 | +0 | 0.00% | 38 |
| 2024-01-03 | 2023-12-29 | 0.550 | 69 | +0 | 0.00% | 38 |
| 2024-01-02 | 2023-12-28 | 0.550 | 69 | +0 | 0.00% | 38 |
| 2023-12-29 | 2023-12-27 | 0.550 | 69 | +0 | 0.00% | 38 |
| 2023-12-28 | 2023-12-22 | 0.467 | 69 | +0 | 0.00% | 32 |
| 2023-12-27 | 2023-12-21 | 0.467 | 69 | +0 | 0.00% | 32 |
| 2023-12-22 | 2023-12-20 | 0.467 | 69 | +0 | 0.00% | 32 |
| 2023-12-21 | 2023-12-19 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2023-12-20 | 2023-12-18 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2023-12-19 | 2023-12-15 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2023-12-18 | 2023-12-14 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2023-12-15 | 2023-12-13 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2023-12-14 | 2023-12-12 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2023-12-13 | 2023-12-11 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2023-12-12 | 2023-12-08 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2023-12-11 | 2023-12-07 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2023-12-08 | 2023-12-06 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2023-12-07 | 2023-12-05 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2023-12-06 | 2023-12-04 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2023-12-05 | 2023-12-01 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2023-12-04 | 2023-11-30 | 0.419 | 69 | +0 | 0.00% | 29 |
| 2023-12-01 | 2023-11-29 | 0.467 | 69 | +0 | 0.00% | 32 |
| 2023-11-30 | 2023-11-28 | 0.467 | 69 | +0 | 0.00% | 32 |
| 2023-11-29 | 2023-11-27 | 0.467 | 69 | +0 | 0.00% | 32 |
| 2023-11-28 | 2023-11-24 | 0.467 | 69 | +0 | 0.00% | 32 |
| 2023-11-27 | 2023-11-23 | 0.467 | 69 | +0 | 0.00% | 32 |
| 2023-11-24 | 2023-11-22 | 0.467 | 69 | +0 | 0.00% | 32 |
| 2023-11-23 | 2023-11-21 | 0.467 | 69 | +0 | 0.00% | 32 |
| 2023-11-22 | 2023-11-20 | 0.526 | 69 | +0 | 0.00% | 36 |
| 2023-11-21 | 2023-11-17 | 0.550 | 69 | +0 | 0.00% | 38 |
| 2023-11-20 | 2023-11-16 | 0.921 | 69 | +0 | 0.00% | 64 |
| 2023-11-17 | 2023-11-15 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2023-11-16 | 2023-11-14 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2023-11-15 | 2023-11-13 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2023-11-14 | 2023-11-10 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2023-11-13 | 2023-11-09 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2023-11-10 | 2023-11-08 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2023-11-09 | 2023-11-07 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2023-11-08 | 2023-11-06 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2023-11-07 | 2023-11-03 | 0.502 | 69 | +0 | 0.00% | 35 |
| 2023-11-06 | 2023-11-02 | 0.502 | 69 | +0 | 0.00% | 35 |
| 2023-11-03 | 2023-11-01 | 0.502 | 69 | +0 | 0.00% | 35 |
| 2023-11-02 | 2023-10-31 | 0.502 | 69 | +0 | 0.00% | 35 |
| 2023-11-01 | 2023-10-30 | 0.502 | 69 | +0 | 0.00% | 35 |
| 2023-10-31 | 2023-10-27 | 0.502 | 69 | +0 | 0.00% | 35 |
| 2023-10-30 | 2023-10-26 | 0.502 | 69 | +0 | 0.00% | 35 |
| 2023-10-27 | 2023-10-25 | 0.502 | 69 | +0 | 0.00% | 35 |
| 2023-10-26 | 2023-10-24 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-25 | 2023-10-20 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-24 | 2023-10-19 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-20 | 2023-10-18 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-19 | 2023-10-17 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-18 | 2023-10-16 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-17 | 2023-10-13 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-16 | 2023-10-12 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-13 | 2023-10-11 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-12 | 2023-10-10 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-11 | 2023-10-09 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-10 | 2023-10-06 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-09 | 2023-10-05 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-06 | 2023-10-04 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-05 | 2023-10-03 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-04 | 2023-09-29 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-10-03 | 2023-09-28 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-09-29 | 2023-09-27 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-09-28 | 2023-09-26 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-09-27 | 2023-09-25 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-09-26 | 2023-09-22 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-09-25 | 2023-09-21 | 0.538 | 69 | +0 | 0.00% | 37 |
| 2023-09-22 | 2023-09-20 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-09-21 | 2023-09-19 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-09-20 | 2023-09-18 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-09-19 | 2023-09-15 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-09-18 | 2023-09-14 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-09-15 | 2023-09-13 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-09-14 | 2023-09-12 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-09-13 | 2023-09-11 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-09-12 | 2023-09-07 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-09-11 | 2023-09-06 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-09-07 | 2023-09-05 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-09-06 | 2023-09-04 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-09-05 | 2023-08-31 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-09-04 | 2023-08-30 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-08-31 | 2023-08-29 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-08-30 | 2023-08-28 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-08-29 | 2023-08-25 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-08-28 | 2023-08-24 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-08-25 | 2023-08-23 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-08-24 | 2023-08-22 | 0.574 | 69 | +0 | 0.00% | 40 |
| 2023-08-23 | 2023-08-21 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-22 | 2023-08-18 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-21 | 2023-08-17 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-18 | 2023-08-16 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-17 | 2023-08-15 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-16 | 2023-08-14 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-15 | 2023-08-11 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-14 | 2023-08-10 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-11 | 2023-08-09 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-10 | 2023-08-08 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-09 | 2023-08-07 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-08 | 2023-08-04 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-07 | 2023-08-03 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-04 | 2023-08-02 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-03 | 2023-08-01 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-02 | 2023-07-31 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-08-01 | 2023-07-28 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-07-31 | 2023-07-27 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-07-28 | 2023-07-26 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-07-27 | 2023-07-25 | 0.586 | 69 | +0 | 0.00% | 40 |
| 2023-07-26 | 2023-07-24 | 0.598 | 69 | +0 | 0.00% | 41 |
| 2023-07-25 | 2023-07-21 | 0.598 | 69 | +0 | 0.00% | 41 |
| 2023-07-24 | 2023-07-20 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-07-21 | 2023-07-19 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-07-20 | 2023-07-18 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-07-19 | 2023-07-14 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-07-18 | 2023-07-13 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-07-14 | 2023-07-12 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-07-13 | 2023-07-11 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-07-12 | 2023-07-10 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-07-11 | 2023-07-07 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-07-10 | 2023-07-06 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-07-07 | 2023-07-05 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-07-06 | 2023-07-04 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-07-05 | 2023-07-03 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-07-04 | 2023-06-30 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-07-03 | 2023-06-29 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-06-30 | 2023-06-28 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-06-29 | 2023-06-27 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-06-28 | 2023-06-26 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-06-27 | 2023-06-23 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-06-26 | 2023-06-21 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-06-23 | 2023-06-20 | 0.610 | 69 | +0 | 0.00% | 42 |
| 2023-06-21 | 2023-06-19 | 1.065 | 69 | +0 | 0.00% | 73 |
| 2023-06-20 | 2023-06-16 | 1.065 | 69 | +0 | 0.00% | 73 |
| 2023-06-19 | 2023-06-15 | 0.945 | 69 | +0 | 0.00% | 65 |
| 2023-06-16 | 2023-06-14 | 1.017 | 69 | +0 | 0.00% | 70 |
| 2023-06-15 | 2023-06-13 | 1.017 | 69 | +0 | 0.00% | 70 |
| 2023-06-14 | 2023-06-12 | 1.077 | 69 | +0 | 0.00% | 74 |
| 2023-06-13 | 2023-06-09 | 1.077 | 69 | +0 | 0.00% | 74 |
| 2023-06-12 | 2023-06-08 | 1.077 | 69 | +0 | 0.00% | 74 |
| 2023-06-09 | 2023-06-07 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-06-08 | 2023-06-06 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-06-07 | 2023-06-05 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-06-06 | 2023-06-02 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-06-05 | 2023-06-01 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-06-02 | 2023-05-31 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-06-01 | 2023-05-30 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-31 | 2023-05-29 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-30 | 2023-05-25 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-29 | 2023-05-24 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-25 | 2023-05-23 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-24 | 2023-05-22 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-23 | 2023-05-19 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-22 | 2023-05-18 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-19 | 2023-05-17 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-18 | 2023-05-16 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-17 | 2023-05-15 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-16 | 2023-05-12 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-15 | 2023-05-11 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-12 | 2023-05-10 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-11 | 2023-05-09 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-10 | 2023-05-08 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-09 | 2023-05-05 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-08 | 2023-05-04 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-05 | 2023-05-03 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-04 | 2023-05-02 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-03 | 2023-04-28 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-05-02 | 2023-04-27 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-28 | 2023-04-26 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-27 | 2023-04-25 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-26 | 2023-04-24 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-25 | 2023-04-21 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-24 | 2023-04-20 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-21 | 2023-04-19 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-20 | 2023-04-18 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-19 | 2023-04-17 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-18 | 2023-04-14 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-17 | 2023-04-13 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-14 | 2023-04-12 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-13 | 2023-04-11 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-12 | 2023-04-06 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-11 | 2023-04-04 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-06 | 2023-04-03 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-04 | 2023-03-31 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-04-03 | 2023-03-30 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-03-31 | 2023-03-29 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-03-30 | 2023-03-28 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-03-29 | 2023-03-27 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-03-28 | 2023-03-24 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-03-27 | 2023-03-23 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-03-24 | 2023-03-22 | 0.752 | 69 | +0 | 0.00% | 52 |
| 2023-03-23 | 2023-03-21 | 0.752 | 69 | +68 | 0.00% | 52 |
| 2023-03-22 | 2023-03-20 | 0.752 | 1 | -1 | 0.00% | 1 |
| 2023-03-21 | 2023-03-17 | 0.752 | 2 | -98 | 0.00% | 2 |
| 2020-03-18 | 2020-03-16 | 3.678 | 100 | -598 | 0.00% | 368 |
| 2020-02-20 | 2020-02-18 | 3.720 | 698 | -119 | 0.00% | 2,597 |
| 2019-12-30 | 2019-12-24 | 4.472 | 817 | -479 | 0.00% | 3,654 |
| 2019-12-27 | 2019-12-20 | 4.054 | 1,296 | -478 | 0.00% | 5,254 |
| 2019-12-09 | 2019-12-05 | 5.099 | 1,774 | -2,752 | 0.00% | 9,046 |
| 2019-12-06 | 2019-12-04 | 4.221 | 4,526 | +2,512 | 0.01% | 19,106 |
| 2019-12-05 | 2019-12-03 | 4.472 | 2,014 | +359 | 0.00% | 9,007 |
| 2019-12-04 | 2019-12-02 | 5.099 | 1,655 | +1,316 | 0.00% | 8,439 |
| 2019-10-31 | 2019-10-29 | 15.465 | 339 | -119 | 0.00% | 5,243 |
| 2019-08-20 | 2019-08-16 | 20.063 | 458 | -718 | 0.00% | 9,189 |
| 2019-08-19 | 2019-08-15 | 19.645 | 1,176 | -957 | 0.00% | 23,102 |
| 2019-06-24 | 2019-06-20 | 20.689 | 2,133 | -838 | 0.01% | 44,131 |
| 2019-05-24 | 2019-05-22 | 19.227 | 2,971 | +120 | 0.01% | 57,122 |
| 2019-04-29 | 2019-04-25 | 21.316 | 2,851 | +2,393 | 0.01% | 60,773 |
| 2019-02-19 | 2019-02-15 | 22.152 | 458 | -120 | 0.00% | 10,146 |
| 2018-07-17 | 2018-07-13 | 30.512 | 578 | +478 | 0.00% | 17,636 |
| 2018-07-12 | 2018-07-10 | 30.465 | 100 | -2 | 0.00% | 3,046 |
| 2017-09-28 | 2017-09-26 | 36.558 | 102 | -1,354 | 0.00% | 3,729 |
| 2017-09-26 | 2017-09-22 | 35.745 | 1,456 | +123 | 0.00% | 52,045 |
| 2017-09-22 | 2017-09-20 | 37.370 | 1,333 | -3,201 | 0.00% | 49,814 |
| 2017-09-08 | 2017-09-06 | 35.750 | 4,534 | -51 | 0.01% | 162,089 |
| 2017-08-29 | 2017-08-25 | 37.356 | 4,585 | +1,245 | 0.01% | 171,279 |
| 2017-08-21 | 2017-08-17 | 36.955 | 3,340 | +498 | 0.01% | 123,429 |
| 2017-08-17 | 2017-08-15 | 37.758 | 2,842 | +2,738 | 0.01% | 107,308 |
| 2017-06-01 | 2017-05-29 | 41.369 | 104 | -1 | 0.00% | 4,302 |
| 2016-08-31 | 2016-08-29 | 42.559 | 105 | -1 | 0.00% | 4,469 |
| 2016-06-07 | 2016-06-03 | 44.923 | 106 | -1,268 | 0.00% | 4,762 |
| 2016-05-27 | 2016-05-25 | 45.711 | 1,374 | +1,268 | 0.00% | 62,808 |
| 2016-01-04 | 2015-12-29 | 47.682 | 106 | -507 | 0.00% | 5,054 |
| 2015-12-29 | 2015-12-24 | 48.076 | 613 | -508 | 0.00% | 29,470 |
| 2015-12-28 | 2015-12-22 | 48.076 | 1,121 | +508 | 0.00% | 53,893 |
| 2015-12-23 | 2015-12-21 | 47.288 | 613 | +507 | 0.00% | 28,987 |
| 2015-11-20 | 2015-11-18 | 31.525 | 106 | -507 | 0.00% | 3,342 |
| 2015-11-16 | 2015-11-12 | 32.313 | 613 | -254 | 0.00% | 19,808 |
| 2015-11-03 | 2015-10-30 | 27.585 | 867 | +867 | 0.00% | 23,916 |
| 2015-10-27 | 2015-10-23 | 27.979 | 0 | -2,538 | ||
| 2015-10-26 | 2015-10-22 | 26.008 | 2,538 | +1,650 | 0.01% | 66,009 |
| 2015-10-23 | 2015-10-20 | 25.220 | 888 | +888 | 0.00% | 22,395 |
| 2015-10-05 | 2015-09-30 | 24.038 | 0 | -127 | ||
| 2015-09-29 | 2015-09-24 | 21.542 | 127 | +127 | 0.00% | 2,736 |
| 2015-07-27 | 2015-07-23 | 34.745 | 0 | -6,620 | ||
| 2015-07-24 | 2015-07-22 | 30.576 | 6,620 | +6,620 | 0.02% | 202,413 |
| 2015-07-09 | 2015-07-07 | 26.059 | 0 | -144 | ||
| 2015-07-08 | 2015-07-06 | 26.059 | 144 | +144 | 0.00% | 3,753 |
| 2015-06-23 | 2015-06-19 | 48.296 | 0 | -576 | ||
| 2015-06-18 | 2015-06-16 | 52.118 | 576 | -287 | 0.00% | 30,020 |
| 2015-06-04 | 2015-06-02 | 60.110 | 863 | +863 | 0.00% | 51,875 |
| 2015-04-20 | 2015-04-16 | 39.262 | 0 | -1,727 | ||
| 2015-04-17 | 2015-04-15 | 27.449 | 1,727 | +864 | 0.01% | 47,404 |
| 2015-04-13 | 2015-04-09 | 43.432 | 863 | +863 | 0.00% | 37,482 |
| 2015-04-09 | 2015-04-02 | 32.313 | 0 | -1,439 | ||
| 2015-03-05 | 2015-03-03 | 14.246 | 1,439 | -144 | 0.00% | 20,499 |
| 2015-03-02 | 2015-02-26 | 12.508 | 1,583 | -576 | 0.01% | 19,801 |
| 2015-02-24 | 2015-02-18 | 12.161 | 2,159 | -287 | 0.01% | 26,255 |
| 2015-02-23 | 2015-02-16 | 12.335 | 2,446 | +287 | 0.01% | 30,171 |
| 2015-02-09 | 2015-02-05 | 13.030 | 2,159 | +1,439 | 0.01% | 28,131 |
| 2015-01-23 | 2015-01-21 | 13.377 | 720 | +144 | 0.00% | 9,631 |
| 2015-01-19 | 2015-01-15 | 14.419 | 576 | -431 | 0.00% | 8,306 |
| 2015-01-13 | 2015-01-09 | 14.246 | 1,007 | -432 | 0.00% | 14,345 |
| 2015-01-07 | 2015-01-05 | 14.246 | 1,439 | +432 | 0.00% | 20,499 |
| 2015-01-02 | 2014-12-29 | 14.419 | 1,007 | -432 | 0.00% | 14,520 |
| 2014-12-29 | 2014-12-22 | 15.462 | 1,439 | -2,590 | 0.00% | 22,249 |
| 2014-12-15 | 2014-12-11 | 15.809 | 4,029 | +575 | 0.01% | 63,695 |
| 2014-12-02 | 2014-11-28 | 15.983 | 3,454 | +864 | 0.01% | 55,205 |
| 2014-11-24 | 2014-11-20 | 14.767 | 2,590 | +575 | 0.01% | 38,246 |
| 2014-11-21 | 2014-11-19 | 15.288 | 2,015 | +1,871 | 0.01% | 30,805 |
| 2014-10-13 | 2014-10-09 | 15.462 | 144 | +144 | 0.00% | 2,226 |
| 2014-08-06 | 2014-08-04 | 16.678 | 0 | -144 | ||
| 2014-08-05 | 2014-08-01 | 15.288 | 144 | -3,885 | 0.00% | 2,201 |
| 2014-08-01 | 2014-07-30 | 16.330 | 4,029 | -576 | 0.01% | 65,795 |
| 2014-07-31 | 2014-07-29 | 14.941 | 4,605 | -1,727 | 0.02% | 68,801 |
| 2014-07-30 | 2014-07-28 | 15.288 | 6,332 | +4,893 | 0.02% | 96,804 |
| 2014-07-29 | 2014-07-25 | 13.377 | 1,439 | -288 | 0.00% | 19,250 |
| 2014-07-24 | 2014-07-22 | 13.377 | 1,727 | -144 | 0.01% | 23,102 |
| 2014-07-23 | 2014-07-21 | 12.856 | 1,871 | +1,295 | 0.01% | 24,053 |
| 2014-07-22 | 2014-07-18 | 12.161 | 576 | -144 | 0.00% | 7,005 |
| 2014-07-17 | 2014-07-15 | 12.508 | 720 | -3,597 | 0.00% | 9,006 |
| 2014-07-15 | 2014-07-11 | 10.250 | 4,317 | +1,151 | 0.01% | 44,249 |
| 2014-07-14 | 2014-07-10 | 10.424 | 3,166 | +864 | 0.01% | 33,001 |
| 2014-07-04 | 2014-07-02 | 11.119 | 2,302 | -2,303 | 0.01% | 25,595 |
| 2014-06-25 | 2014-06-23 | 10.250 | 4,605 | -1,583 | 0.02% | 47,201 |
| 2014-06-24 | 2014-06-20 | 9.729 | 6,188 | +4,461 | 0.02% | 60,201 |
| 2014-06-23 | 2014-06-19 | 11.466 | 1,727 | -1,295 | 0.01% | 19,802 |
| 2014-06-13 | 2014-06-11 | 11.640 | 3,022 | -432 | 0.01% | 35,175 |
| 2014-06-12 | 2014-06-10 | 11.292 | 3,454 | +720 | 0.01% | 39,004 |
| 2014-06-11 | 2014-06-09 | 12.161 | 2,734 | -144 | 0.01% | 33,248 |
| 2014-06-10 | 2014-06-06 | 10.945 | 2,878 | +576 | 0.01% | 31,499 |
| 2014-06-06 | 2014-06-04 | 11.813 | 2,302 | +2,302 | 0.01% | 27,195 |
| 2014-06-05 | 2014-06-03 | 12.856 | 0 | -288 | ||
| 2014-05-30 | 2014-05-28 | 12.335 | 288 | +288 | 0.00% | 3,552 |
| 2014-05-29 | 2014-05-27 | 13.724 | 0 | -432 | ||
| 2014-05-28 | 2014-05-26 | 12.682 | 432 | -288 | 0.00% | 5,479 |
| 2014-05-27 | 2014-05-23 | 10.597 | 720 | -863 | 0.00% | 7,630 |
| 2014-05-26 | 2014-05-22 | 10.424 | 1,583 | +1,583 | 0.01% | 16,501 |
| 2014-05-13 | 2014-05-09 | 11.119 | 0 | -863 | ||
| 2014-05-09 | 2014-05-07 | 9.381 | 863 | -7,340 | 0.00% | 8,096 |
| 2014-05-08 | 2014-05-05 | 8.026 | 8,203 | +7,483 | 0.03% | 65,839 |
| 2014-05-07 | 2014-05-02 | 8.408 | 720 | +144 | 0.00% | 6,054 |
| 2014-04-01 | 2014-03-28 | 10.076 | 576 | -287 | 0.00% | 5,804 |
| 2014-03-31 | 2014-03-27 | 9.034 | 863 | +863 | 0.00% | 7,796 |
| 2014-03-05 | 2014-03-03 | 14.246 | 0 | -288 | ||
| 2014-02-25 | 2014-02-21 | 13.724 | 288 | +288 | 0.00% | 3,953 |
| 2013-11-29 | 2013-11-27 | 17.025 | 0 | -1,007 | ||
| 2013-11-27 | 2013-11-25 | 15.462 | 1,007 | +1,007 | 0.00% | 15,570 |
| 2013-09-27 | 2013-09-25 | 18.068 | 0 | -2,878 | ||
| 2013-09-17 | 2013-09-13 | 17.199 | 2,878 | +2,878 | 0.01% | 49,499 |
| 2013-09-16 | 2013-09-12 | 17.720 | 0 | -2,302 | ||
| 2013-09-13 | 2013-09-11 | 17.720 | 2,302 | +2,302 | 0.01% | 40,792 |
| 2013-09-09 | 2013-09-05 | 18.068 | 0 | -2,590 | ||
| 2013-09-06 | 2013-09-04 | 17.373 | 2,590 | +1,151 | 0.01% | 44,995 |
| 2013-09-05 | 2013-09-03 | 17.373 | 1,439 | +1,439 | 0.00% | 24,999 |
| 2013-05-06 | 2013-05-02 | 17.353 | 0 | -764 | ||
| 2013-05-03 | 2013-04-30 | 16.043 | 764 | +611 | 0.00% | 12,257 |
| 2013-04-30 | 2013-04-26 | 17.353 | 153 | -305 | 0.00% | 2,655 |
| 2013-04-29 | 2013-04-25 | 17.025 | 458 | +153 | 0.00% | 7,798 |
| 2013-04-26 | 2013-04-24 | 18.007 | 305 | +305 | 0.00% | 5,492 |
| 2013-03-13 | 2013-03-11 | 18.007 | 0 | -305 | ||
| 2013-03-12 | 2013-03-08 | 16.698 | 305 | +305 | 0.00% | 5,093 |
| 2013-01-30 | 2013-01-28 | 18.335 | 0 | -153 | ||
| 2013-01-21 | 2013-01-17 | 17.680 | 153 | -916 | 0.00% | 2,705 |
| 2013-01-18 | 2013-01-16 | 16.698 | 1,069 | +916 | 0.00% | 17,850 |
| 2013-01-16 | 2013-01-14 | 17.680 | 153 | -152 | 0.00% | 2,705 |
| 2013-01-14 | 2013-01-10 | 16.698 | 305 | +152 | 0.00% | 5,093 |
| 2013-01-08 | 2013-01-04 | 17.353 | 153 | -458 | 0.00% | 2,655 |
| 2012-12-21 | 2012-12-19 | 17.353 | 611 | -305 | 0.00% | 10,602 |
| 2012-12-18 | 2012-12-14 | 16.698 | 916 | +916 | 0.00% | 15,295 |
| 2012-12-11 | 2012-12-07 | 17.025 | 0 | -458 | ||
| 2012-11-22 | 2012-11-20 | 17.353 | 458 | -306 | 0.00% | 7,948 |
| 2012-11-20 | 2012-11-16 | 16.698 | 764 | +153 | 0.00% | 12,757 |
| 2012-10-26 | 2012-10-24 | 18.662 | 611 | +611 | 0.00% | 11,403 |
| 2012-08-07 | 2012-08-03 | 17.353 | 0 | -2,443 | ||
| 2012-08-03 | 2012-08-01 | 16.698 | 2,443 | +2,443 | 0.01% | 40,793 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy