History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 10,050 | +0 | 0.00% | 84,219 |
| 2025-10-13 | 2025-10-09 | 8.630 | 10,050 | +0 | 0.00% | 86,732 |
| 2025-10-10 | 2025-10-08 | 8.750 | 10,050 | +0 | 0.00% | 87,938 |
| 2025-10-09 | 2025-10-06 | 9.030 | 10,050 | +0 | 0.00% | 90,752 |
| 2025-10-08 | 2025-10-03 | 8.920 | 10,050 | +0 | 0.00% | 89,646 |
| 2025-10-06 | 2025-10-02 | 10.170 | 10,050 | +0 | 0.00% | 102,208 |
| 2025-10-03 | 2025-09-30 | 9.260 | 10,050 | +0 | 0.00% | 93,063 |
| 2025-10-02 | 2025-09-29 | 8.390 | 10,050 | +0 | 0.00% | 84,320 |
| 2025-09-30 | 2025-09-26 | 7.560 | 10,050 | +0 | 0.00% | 75,978 |
| 2025-09-29 | 2025-09-25 | 7.360 | 10,050 | +0 | 0.00% | 73,968 |
| 2025-09-26 | 2025-09-24 | 6.960 | 10,050 | +0 | 0.00% | 69,948 |
| 2025-09-25 | 2025-09-23 | 5.330 | 10,050 | +0 | 0.00% | 53,566 |
| 2025-09-24 | 2025-09-22 | 5.300 | 10,050 | +0 | 0.00% | 53,265 |
| 2025-09-23 | 2025-09-19 | 5.320 | 10,050 | +0 | 0.00% | 53,466 |
| 2025-09-22 | 2025-09-18 | 5.190 | 10,050 | +0 | 0.00% | 52,160 |
| 2025-09-19 | 2025-09-17 | 5.360 | 10,050 | +0 | 0.00% | 53,868 |
| 2025-09-18 | 2025-09-16 | 5.710 | 10,050 | +0 | 0.00% | 57,386 |
| 2025-09-17 | 2025-09-15 | 4.650 | 10,050 | +0 | 0.00% | 46,732 |
| 2025-09-16 | 2025-09-12 | 4.400 | 10,050 | +0 | 0.00% | 44,220 |
| 2025-09-15 | 2025-09-11 | 4.180 | 10,050 | +0 | 0.00% | 42,009 |
| 2025-09-12 | 2025-09-10 | 4.400 | 10,050 | +0 | 0.00% | 44,220 |
| 2025-09-11 | 2025-09-09 | 4.530 | 10,050 | +0 | 0.00% | 45,526 |
| 2025-09-10 | 2025-09-08 | 4.760 | 10,050 | +0 | 0.00% | 47,838 |
| 2025-09-09 | 2025-09-05 | 4.700 | 10,050 | +0 | 0.00% | 47,235 |
| 2025-09-08 | 2025-09-04 | 4.400 | 10,050 | +0 | 0.00% | 44,220 |
| 2025-09-05 | 2025-09-03 | 4.580 | 10,050 | +0 | 0.00% | 46,029 |
| 2025-09-04 | 2025-09-02 | 4.780 | 10,050 | +0 | 0.00% | 48,039 |
| 2025-09-03 | 2025-09-01 | 4.490 | 10,050 | +0 | 0.00% | 45,124 |
| 2025-09-02 | 2025-08-29 | 4.400 | 10,050 | +0 | 0.00% | 44,220 |
| 2025-09-01 | 2025-08-28 | 4.240 | 10,050 | +0 | 0.00% | 42,612 |
| 2025-08-29 | 2025-08-27 | 4.050 | 10,050 | +0 | 0.00% | 40,702 |
| 2025-08-28 | 2025-08-26 | 4.100 | 10,050 | +0 | 0.00% | 41,205 |
| 2025-08-27 | 2025-08-25 | 4.210 | 10,050 | +0 | 0.00% | 42,310 |
| 2025-08-26 | 2025-08-22 | 4.400 | 10,050 | +0 | 0.00% | 44,220 |
| 2025-08-25 | 2025-08-21 | 4.320 | 10,050 | +0 | 0.00% | 43,416 |
| 2025-08-22 | 2025-08-20 | 4.180 | 10,050 | +0 | 0.00% | 42,009 |
| 2025-08-21 | 2025-08-19 | 4.080 | 10,050 | +0 | 0.00% | 41,004 |
| 2025-08-20 | 2025-08-18 | 3.950 | 10,050 | +0 | 0.00% | 39,698 |
| 2025-08-19 | 2025-08-15 | 3.780 | 10,050 | +0 | 0.00% | 37,989 |
| 2025-08-18 | 2025-08-14 | 3.780 | 10,050 | +0 | 0.00% | 37,989 |
| 2025-08-15 | 2025-08-13 | 3.900 | 10,050 | +0 | 0.00% | 39,195 |
| 2025-08-14 | 2025-08-12 | 3.950 | 10,050 | +0 | 0.00% | 39,698 |
| 2025-08-13 | 2025-08-11 | 3.820 | 10,050 | +0 | 0.00% | 38,391 |
| 2025-08-12 | 2025-08-08 | 3.800 | 10,050 | +0 | 0.00% | 38,190 |
| 2025-08-11 | 2025-08-07 | 3.760 | 10,050 | +0 | 0.00% | 37,788 |
| 2025-08-08 | 2025-08-06 | 3.690 | 10,050 | +0 | 0.00% | 37,084 |
| 2025-08-07 | 2025-08-05 | 3.490 | 10,050 | +0 | 0.00% | 35,074 |
| 2025-08-06 | 2025-08-04 | 3.830 | 10,050 | +0 | 0.00% | 38,492 |
| 2025-08-05 | 2025-08-01 | 3.490 | 10,050 | +0 | 0.00% | 35,074 |
| 2025-08-04 | 2025-07-31 | 3.490 | 10,050 | +0 | 0.00% | 35,074 |
| 2025-08-01 | 2025-07-30 | 3.370 | 10,050 | +0 | 0.00% | 33,868 |
| 2025-07-31 | 2025-07-29 | 3.330 | 10,050 | +0 | 0.00% | 33,466 |
| 2025-07-30 | 2025-07-28 | 3.420 | 10,050 | +0 | 0.00% | 34,371 |
| 2025-07-29 | 2025-07-25 | 3.440 | 10,050 | +0 | 0.00% | 34,572 |
| 2025-07-28 | 2025-07-24 | 3.460 | 10,050 | +0 | 0.00% | 34,773 |
| 2025-07-25 | 2025-07-23 | 3.520 | 10,050 | +0 | 0.00% | 35,376 |
| 2025-07-24 | 2025-07-22 | 3.460 | 10,050 | +0 | 0.00% | 34,773 |
| 2025-07-23 | 2025-07-21 | 3.470 | 10,050 | +0 | 0.00% | 34,874 |
| 2025-07-22 | 2025-07-18 | 3.490 | 10,050 | +0 | 0.00% | 35,074 |
| 2025-07-21 | 2025-07-17 | 3.180 | 10,050 | +0 | 0.00% | 31,959 |
| 2025-07-18 | 2025-07-16 | 3.030 | 10,050 | +0 | 0.00% | 30,451 |
| 2025-07-17 | 2025-07-15 | 3.320 | 10,050 | +0 | 0.00% | 33,366 |
| 2025-07-16 | 2025-07-14 | 3.140 | 10,050 | +0 | 0.00% | 31,557 |
| 2025-07-15 | 2025-07-11 | 3.280 | 10,050 | +0 | 0.00% | 32,964 |
| 2025-07-14 | 2025-07-10 | 3.320 | 10,050 | +0 | 0.00% | 33,366 |
| 2025-07-11 | 2025-07-09 | 2.900 | 10,050 | +0 | 0.00% | 29,145 |
| 2025-07-10 | 2025-07-08 | 3.180 | 10,050 | +0 | 0.00% | 31,959 |
| 2025-07-09 | 2025-07-07 | 3.070 | 10,050 | +0 | 0.00% | 30,854 |
| 2025-07-08 | 2025-07-04 | 2.350 | 10,050 | +0 | 0.00% | 23,618 |
| 2025-07-07 | 2025-07-03 | 2.600 | 10,050 | +0 | 0.00% | 26,130 |
| 2025-07-04 | 2025-07-02 | 2.750 | 10,050 | +0 | 0.00% | 27,638 |
| 2025-07-03 | 2025-06-30 | 2.710 | 10,050 | +0 | 0.00% | 27,236 |
| 2025-07-02 | 2025-06-27 | 3.000 | 10,050 | +0 | 0.00% | 30,150 |
| 2025-06-30 | 2025-06-26 | 3.000 | 10,050 | +0 | 0.00% | 30,150 |
| 2025-06-27 | 2025-06-25 | 3.050 | 10,050 | +0 | 0.00% | 30,652 |
| 2025-06-26 | 2025-06-24 | 3.140 | 10,050 | +0 | 0.00% | 31,557 |
| 2025-06-25 | 2025-06-23 | 3.350 | 10,050 | +0 | 0.00% | 33,668 |
| 2025-06-24 | 2025-06-20 | 3.500 | 10,050 | +0 | 0.00% | 35,175 |
| 2025-06-23 | 2025-06-19 | 3.510 | 10,050 | +0 | 0.00% | 35,276 |
| 2025-06-20 | 2025-06-18 | 3.620 | 10,050 | +0 | 0.00% | 36,381 |
| 2025-06-19 | 2025-06-17 | 3.640 | 10,050 | +0 | 0.00% | 36,582 |
| 2025-06-18 | 2025-06-16 | 3.800 | 10,050 | +0 | 0.00% | 38,190 |
| 2025-06-17 | 2025-06-13 | 3.670 | 10,050 | +0 | 0.00% | 36,884 |
| 2025-06-16 | 2025-06-12 | 3.720 | 10,050 | +0 | 0.00% | 37,386 |
| 2025-06-13 | 2025-06-11 | 3.800 | 10,050 | +0 | 0.00% | 38,190 |
| 2025-06-12 | 2025-06-10 | 3.840 | 10,050 | +0 | 0.00% | 38,592 |
| 2025-06-11 | 2025-06-09 | 4.020 | 10,050 | +0 | 0.00% | 40,401 |
| 2025-06-10 | 2025-06-06 | 3.890 | 10,050 | +0 | 0.00% | 39,094 |
| 2025-06-09 | 2025-06-05 | 4.010 | 10,050 | +0 | 0.00% | 40,300 |
| 2025-06-06 | 2025-06-04 | 4.160 | 10,050 | +0 | 0.00% | 41,808 |
| 2025-06-05 | 2025-06-03 | 4.200 | 10,050 | +0 | 0.00% | 42,210 |
| 2025-06-04 | 2025-06-02 | 3.500 | 10,050 | +0 | 0.00% | 35,175 |
| 2025-06-03 | 2025-05-30 | 3.350 | 10,050 | +0 | 0.00% | 33,668 |
| 2025-06-02 | 2025-05-29 | 3.350 | 10,050 | +0 | 0.00% | 33,668 |
| 2025-05-30 | 2025-05-28 | 3.330 | 10,050 | +0 | 0.00% | 33,466 |
| 2025-05-29 | 2025-05-27 | 3.320 | 10,050 | +0 | 0.00% | 33,366 |
| 2025-05-28 | 2025-05-26 | 3.090 | 10,050 | +0 | 0.00% | 31,054 |
| 2025-05-27 | 2025-05-23 | 3.280 | 10,050 | +0 | 0.00% | 32,964 |
| 2025-05-26 | 2025-05-22 | 3.200 | 10,050 | +0 | 0.00% | 32,160 |
| 2025-05-23 | 2025-05-21 | 3.190 | 10,050 | +0 | 0.00% | 32,060 |
| 2025-05-22 | 2025-05-20 | 3.350 | 10,050 | +0 | 0.00% | 33,668 |
| 2025-05-21 | 2025-05-19 | 3.590 | 10,050 | +0 | 0.00% | 36,080 |
| 2025-05-20 | 2025-05-16 | 3.460 | 10,050 | +0 | 0.00% | 34,773 |
| 2025-05-19 | 2025-05-15 | 3.800 | 10,050 | +0 | 0.00% | 38,190 |
| 2025-05-16 | 2025-05-14 | 3.510 | 10,050 | +0 | 0.00% | 35,276 |
| 2025-05-15 | 2025-05-13 | 3.600 | 10,050 | +0 | 0.00% | 36,180 |
| 2025-05-14 | 2025-05-12 | 3.080 | 10,050 | +0 | 0.00% | 30,954 |
| 2025-05-13 | 2025-05-09 | 3.050 | 10,050 | +0 | 0.00% | 30,652 |
| 2025-05-12 | 2025-05-08 | 3.500 | 10,050 | +0 | 0.00% | 35,175 |
| 2025-05-09 | 2025-05-07 | 3.850 | 10,050 | +0 | 0.00% | 38,692 |
| 2025-05-08 | 2025-05-06 | 3.900 | 10,050 | +0 | 0.00% | 39,195 |
| 2025-05-07 | 2025-05-02 | 3.640 | 10,050 | +0 | 0.00% | 36,582 |
| 2025-05-06 | 2025-04-30 | 3.790 | 10,050 | +0 | 0.00% | 38,090 |
| 2025-05-02 | 2025-04-29 | 3.750 | 10,050 | +0 | 0.00% | 37,688 |
| 2025-04-30 | 2025-04-28 | 3.740 | 10,050 | +0 | 0.00% | 37,587 |
| 2025-04-29 | 2025-04-25 | 2.890 | 10,050 | +0 | 0.00% | 29,044 |
| 2025-04-28 | 2025-04-24 | 2.860 | 10,050 | +0 | 0.00% | 28,743 |
| 2025-04-25 | 2025-04-23 | 2.780 | 10,050 | +0 | 0.00% | 27,939 |
| 2025-04-24 | 2025-04-22 | 2.760 | 10,050 | +0 | 0.00% | 27,738 |
| 2025-04-23 | 2025-04-17 | 2.600 | 10,050 | +0 | 0.00% | 26,130 |
| 2025-04-22 | 2025-04-16 | 2.600 | 10,050 | +0 | 0.00% | 26,130 |
| 2025-04-17 | 2025-04-15 | 2.800 | 10,050 | +0 | 0.00% | 28,140 |
| 2025-04-16 | 2025-04-14 | 2.800 | 10,050 | +0 | 0.00% | 28,140 |
| 2025-04-15 | 2025-04-11 | 2.800 | 10,050 | +0 | 0.00% | 28,140 |
| 2025-04-14 | 2025-04-10 | 2.800 | 10,050 | +0 | 0.00% | 28,140 |
| 2025-04-11 | 2025-04-09 | 2.520 | 10,050 | +0 | 0.00% | 25,326 |
| 2025-04-10 | 2025-04-08 | 2.500 | 10,050 | +0 | 0.00% | 25,125 |
| 2025-04-09 | 2025-04-07 | 2.500 | 10,050 | +0 | 0.00% | 25,125 |
| 2025-04-08 | 2025-04-03 | 2.880 | 10,050 | +0 | 0.00% | 28,944 |
| 2025-04-07 | 2025-04-02 | 2.580 | 10,050 | +0 | 0.00% | 25,929 |
| 2025-04-03 | 2025-04-01 | 2.810 | 10,050 | +0 | 0.00% | 28,240 |
| 2025-04-02 | 2025-03-31 | 2.200 | 10,050 | +0 | 0.00% | 22,110 |
| 2025-04-01 | 2025-03-28 | 1.930 | 10,050 | +0 | 0.00% | 19,396 |
| 2025-03-31 | 2025-03-27 | 1.900 | 10,050 | +0 | 0.00% | 19,095 |
| 2025-03-28 | 2025-03-26 | 1.650 | 10,050 | +0 | 0.00% | 16,582 |
| 2025-03-27 | 2025-03-25 | 1.560 | 10,050 | +0 | 0.00% | 15,678 |
| 2025-03-26 | 2025-03-24 | 1.530 | 10,050 | +0 | 0.00% | 15,376 |
| 2025-03-25 | 2025-03-21 | 1.510 | 10,050 | +0 | 0.00% | 15,176 |
| 2025-03-24 | 2025-03-20 | 1.510 | 10,050 | +0 | 0.00% | 15,176 |
| 2025-03-21 | 2025-03-19 | 1.510 | 10,050 | +0 | 0.00% | 15,176 |
| 2025-03-20 | 2025-03-18 | 1.510 | 10,050 | +0 | 0.00% | 15,176 |
| 2025-03-19 | 2025-03-17 | 1.510 | 10,050 | +0 | 0.00% | 15,176 |
| 2025-03-18 | 2025-03-14 | 1.500 | 10,050 | +0 | 0.00% | 15,075 |
| 2025-03-17 | 2025-03-13 | 1.490 | 10,050 | +0 | 0.00% | 14,974 |
| 2025-03-14 | 2025-03-12 | 1.330 | 10,050 | +0 | 0.00% | 13,366 |
| 2025-03-13 | 2025-03-11 | 1.220 | 10,050 | +0 | 0.00% | 12,261 |
| 2025-03-12 | 2025-03-10 | 1.210 | 10,050 | +0 | 0.00% | 12,160 |
| 2025-03-11 | 2025-03-07 | 1.250 | 10,050 | +0 | 0.00% | 12,562 |
| 2025-03-10 | 2025-03-06 | 1.200 | 10,050 | +0 | 0.00% | 12,060 |
| 2025-03-07 | 2025-03-05 | 1.180 | 10,050 | +0 | 0.00% | 11,859 |
| 2025-03-06 | 2025-03-04 | 1.240 | 10,050 | +0 | 0.00% | 12,462 |
| 2025-03-05 | 2025-03-03 | 1.310 | 10,050 | +0 | 0.00% | 13,166 |
| 2025-03-04 | 2025-02-28 | 1.190 | 10,050 | +0 | 0.00% | 11,960 |
| 2025-03-03 | 2025-02-27 | 1.180 | 10,050 | +0 | 0.00% | 11,859 |
| 2025-02-28 | 2025-02-26 | 1.180 | 10,050 | +0 | 0.00% | 11,859 |
| 2025-02-27 | 2025-02-25 | 1.190 | 10,050 | +0 | 0.00% | 11,960 |
| 2025-02-26 | 2025-02-24 | 1.190 | 10,050 | +0 | 0.00% | 11,960 |
| 2025-02-25 | 2025-02-21 | 1.110 | 10,050 | +0 | 0.00% | 11,156 |
| 2025-02-24 | 2025-02-20 | 1.250 | 10,050 | +0 | 0.00% | 12,562 |
| 2025-02-21 | 2025-02-19 | 1.250 | 10,050 | +0 | 0.00% | 12,562 |
| 2025-02-20 | 2025-02-18 | 1.300 | 10,050 | +0 | 0.00% | 13,065 |
| 2025-02-19 | 2025-02-17 | 1.360 | 10,050 | +0 | 0.00% | 13,668 |
| 2025-02-18 | 2025-02-14 | 1.360 | 10,050 | +0 | 0.00% | 13,668 |
| 2025-02-17 | 2025-02-13 | 1.420 | 10,050 | +0 | 0.00% | 14,271 |
| 2025-02-14 | 2025-02-12 | 1.400 | 10,050 | +0 | 0.00% | 14,070 |
| 2025-02-13 | 2025-02-11 | 1.400 | 10,050 | +0 | 0.00% | 14,070 |
| 2025-02-12 | 2025-02-10 | 1.360 | 10,050 | +0 | 0.00% | 13,668 |
| 2025-02-11 | 2025-02-07 | 1.480 | 10,050 | +0 | 0.00% | 14,874 |
| 2025-02-10 | 2025-02-06 | 1.290 | 10,050 | +0 | 0.00% | 12,964 |
| 2025-02-07 | 2025-02-05 | 1.240 | 10,050 | +0 | 0.00% | 12,462 |
| 2025-02-06 | 2025-02-04 | 1.240 | 10,050 | +0 | 0.00% | 12,462 |
| 2025-02-05 | 2025-02-03 | 1.200 | 10,050 | +0 | 0.00% | 12,060 |
| 2025-02-04 | 2025-01-28 | 0.990 | 10,050 | +0 | 0.00% | 9,950 |
| 2025-02-03 | 2025-01-24 | 0.770 | 10,050 | +0 | 0.00% | 7,738 |
| 2025-01-27 | 2025-01-23 | 0.770 | 10,050 | +0 | 0.00% | 7,738 |
| 2025-01-24 | 2025-01-22 | 0.770 | 10,050 | +0 | 0.00% | 7,738 |
| 2025-01-23 | 2025-01-21 | 0.770 | 10,050 | +0 | 0.00% | 7,738 |
| 2025-01-22 | 2025-01-20 | 0.800 | 10,050 | +0 | 0.00% | 8,040 |
| 2025-01-21 | 2025-01-17 | 0.800 | 10,050 | +0 | 0.00% | 8,040 |
| 2025-01-20 | 2025-01-16 | 0.800 | 10,050 | +0 | 0.00% | 8,040 |
| 2025-01-17 | 2025-01-15 | 0.870 | 10,050 | +0 | 0.00% | 8,744 |
| 2025-01-16 | 2025-01-14 | 0.870 | 10,050 | +0 | 0.00% | 8,744 |
| 2025-01-15 | 2025-01-13 | 0.870 | 10,050 | +0 | 0.00% | 8,744 |
| 2025-01-14 | 2025-01-10 | 0.870 | 10,050 | +0 | 0.00% | 8,744 |
| 2025-01-13 | 2025-01-09 | 0.980 | 10,050 | +0 | 0.00% | 9,849 |
| 2025-01-10 | 2025-01-08 | 0.990 | 10,050 | +0 | 0.00% | 9,950 |
| 2025-01-09 | 2025-01-07 | 0.990 | 10,050 | +0 | 0.00% | 9,950 |
| 2025-01-08 | 2025-01-06 | 0.990 | 10,050 | +0 | 0.00% | 9,950 |
| 2025-01-07 | 2025-01-03 | 0.990 | 10,050 | +0 | 0.00% | 9,950 |
| 2025-01-06 | 2025-01-02 | 0.990 | 10,050 | +0 | 0.00% | 9,950 |
| 2025-01-03 | 2024-12-31 | 0.990 | 10,050 | +0 | 0.00% | 9,950 |
| 2025-01-02 | 2024-12-27 | 0.990 | 10,050 | +0 | 0.00% | 9,950 |
| 2024-12-30 | 2024-12-24 | 0.890 | 10,050 | +0 | 0.00% | 8,944 |
| 2024-12-27 | 2024-12-20 | 0.880 | 10,050 | +0 | 0.00% | 8,844 |
| 2024-12-23 | 2024-12-19 | 0.870 | 10,050 | +0 | 0.00% | 8,744 |
| 2024-12-20 | 2024-12-18 | 0.900 | 10,050 | +0 | 0.00% | 9,045 |
| 2024-12-19 | 2024-12-17 | 0.970 | 10,050 | +0 | 0.00% | 9,748 |
| 2024-12-18 | 2024-12-16 | 0.970 | 10,050 | +0 | 0.00% | 9,748 |
| 2024-12-17 | 2024-12-13 | 0.970 | 10,050 | +0 | 0.00% | 9,748 |
| 2024-12-16 | 2024-12-12 | 0.980 | 10,050 | +0 | 0.00% | 9,849 |
| 2024-12-13 | 2024-12-11 | 0.880 | 10,050 | +0 | 0.00% | 8,844 |
| 2024-12-12 | 2024-12-10 | 0.880 | 10,050 | +0 | 0.00% | 8,844 |
| 2024-12-11 | 2024-12-09 | 0.780 | 10,050 | +0 | 0.00% | 7,839 |
| 2024-12-10 | 2024-12-06 | 0.780 | 10,050 | +0 | 0.00% | 7,839 |
| 2024-12-09 | 2024-12-05 | 0.780 | 10,050 | +0 | 0.00% | 7,839 |
| 2024-12-06 | 2024-12-04 | 0.940 | 10,050 | +0 | 0.00% | 9,447 |
| 2024-12-05 | 2024-12-03 | 0.940 | 10,050 | +0 | 0.00% | 9,447 |
| 2024-12-04 | 2024-12-02 | 0.940 | 10,050 | +0 | 0.00% | 9,447 |
| 2024-12-03 | 2024-11-29 | 0.930 | 10,050 | +0 | 0.00% | 9,346 |
| 2024-12-02 | 2024-11-28 | 0.930 | 10,050 | +0 | 0.00% | 9,346 |
| 2024-11-29 | 2024-11-27 | 0.800 | 10,050 | +0 | 0.00% | 8,040 |
| 2024-11-28 | 2024-11-26 | 0.800 | 10,050 | +0 | 0.00% | 8,040 |
| 2024-11-27 | 2024-11-25 | 0.800 | 10,050 | +0 | 0.00% | 8,040 |
| 2024-11-26 | 2024-11-22 | 0.950 | 10,050 | +0 | 0.00% | 9,548 |
| 2024-11-25 | 2024-11-21 | 1.000 | 10,050 | +0 | 0.00% | 10,050 |
| 2024-11-22 | 2024-11-20 | 1.020 | 10,050 | +0 | 0.00% | 10,251 |
| 2024-11-21 | 2024-11-19 | 1.020 | 10,050 | +0 | 0.00% | 10,251 |
| 2024-11-20 | 2024-11-18 | 1.020 | 10,050 | +0 | 0.00% | 10,251 |
| 2024-11-19 | 2024-11-15 | 1.020 | 10,050 | +0 | 0.00% | 10,251 |
| 2024-11-18 | 2024-11-14 | 0.980 | 10,050 | +0 | 0.00% | 9,849 |
| 2024-11-15 | 2024-11-13 | 0.980 | 10,050 | +0 | 0.00% | 9,849 |
| 2024-11-14 | 2024-11-12 | 0.960 | 10,050 | +0 | 0.00% | 9,648 |
| 2024-11-13 | 2024-11-11 | 0.900 | 10,050 | +0 | 0.00% | 9,045 |
| 2024-11-12 | 2024-11-08 | 1.000 | 10,050 | +0 | 0.00% | 10,050 |
| 2024-11-11 | 2024-11-07 | 1.040 | 10,050 | +0 | 0.00% | 10,452 |
| 2024-11-08 | 2024-11-06 | 0.950 | 10,050 | +0 | 0.00% | 9,548 |
| 2024-11-07 | 2024-11-05 | 0.820 | 10,050 | +0 | 0.00% | 8,241 |
| 2024-11-06 | 2024-11-04 | 0.620 | 10,050 | +0 | 0.00% | 6,231 |
| 2024-11-05 | 2024-11-01 | 0.620 | 10,050 | +0 | 0.00% | 6,231 |
| 2024-11-04 | 2024-10-31 | 0.620 | 10,050 | +0 | 0.00% | 6,231 |
| 2024-11-01 | 2024-10-30 | 0.590 | 10,050 | +0 | 0.00% | 5,930 |
| 2024-10-31 | 2024-10-29 | 0.750 | 10,050 | +0 | 0.00% | 7,538 |
| 2024-10-30 | 2024-10-28 | 0.830 | 10,050 | +0 | 0.00% | 8,342 |
| 2024-10-29 | 2024-10-25 | 0.810 | 10,050 | +0 | 0.00% | 8,141 |
| 2024-10-28 | 2024-10-24 | 0.910 | 10,050 | +0 | 0.00% | 9,146 |
| 2024-10-25 | 2024-10-23 | 0.980 | 10,050 | +0 | 0.00% | 9,849 |
| 2024-10-24 | 2024-10-22 | 0.790 | 10,050 | +0 | 0.00% | 7,940 |
| 2024-10-23 | 2024-10-21 | 0.450 | 10,050 | +0 | 0.00% | 4,522 |
| 2024-10-22 | 2024-10-18 | 0.440 | 10,050 | +0 | 0.00% | 4,422 |
| 2024-10-21 | 2024-10-17 | 0.425 | 10,050 | +0 | 0.00% | 4,271 |
| 2024-10-18 | 2024-10-16 | 0.400 | 10,050 | +0 | 0.00% | 4,020 |
| 2024-10-17 | 2024-10-15 | 0.400 | 10,050 | +0 | 0.00% | 4,020 |
| 2024-10-16 | 2024-10-14 | 0.400 | 10,050 | +0 | 0.00% | 4,020 |
| 2024-10-15 | 2024-10-10 | 0.400 | 10,050 | +0 | 0.00% | 4,020 |
| 2024-10-14 | 2024-10-09 | 0.400 | 10,050 | +0 | 0.00% | 4,020 |
| 2024-10-10 | 2024-10-08 | 0.400 | 10,050 | +0 | 0.00% | 4,020 |
| 2024-10-09 | 2024-10-07 | 0.400 | 10,050 | +0 | 0.00% | 4,020 |
| 2024-10-08 | 2024-10-04 | 0.400 | 10,050 | +0 | 0.00% | 4,020 |
| 2024-10-07 | 2024-10-03 | 0.340 | 10,050 | +0 | 0.00% | 3,417 |
| 2024-10-04 | 2024-10-02 | 0.375 | 10,050 | +0 | 0.00% | 3,769 |
| 2024-10-03 | 2024-09-30 | 0.330 | 10,050 | +0 | 0.00% | 3,316 |
| 2024-10-02 | 2024-09-27 | 0.390 | 10,050 | +0 | 0.00% | 3,920 |
| 2024-09-30 | 2024-09-26 | 0.390 | 10,050 | +0 | 0.00% | 3,920 |
| 2024-09-27 | 2024-09-25 | 0.390 | 10,050 | +0 | 0.00% | 3,920 |
| 2024-09-26 | 2024-09-24 | 0.355 | 10,050 | +0 | 0.00% | 3,568 |
| 2024-09-25 | 2024-09-23 | 0.355 | 10,050 | +0 | 0.00% | 3,568 |
| 2024-09-24 | 2024-09-20 | 0.355 | 10,050 | +0 | 0.00% | 3,568 |
| 2024-09-23 | 2024-09-19 | 0.330 | 10,050 | +0 | 0.00% | 3,316 |
| 2024-09-20 | 2024-09-17 | 0.285 | 10,050 | +0 | 0.00% | 2,864 |
| 2024-09-19 | 2024-09-16 | 0.285 | 10,050 | +0 | 0.00% | 2,864 |
| 2024-09-17 | 2024-09-13 | 0.285 | 10,050 | +0 | 0.00% | 2,864 |
| 2024-09-16 | 2024-09-12 | 0.250 | 10,050 | +0 | 0.00% | 2,512 |
| 2024-09-13 | 2024-09-11 | 0.230 | 10,050 | +0 | 0.00% | 2,312 |
| 2024-09-12 | 2024-09-10 | 0.245 | 10,050 | +0 | 0.00% | 2,462 |
| 2024-09-11 | 2024-09-09 | 0.249 | 10,050 | +0 | 0.00% | 2,502 |
| 2024-09-10 | 2024-09-05 | 0.238 | 10,050 | +0 | 0.00% | 2,392 |
| 2024-09-09 | 2024-09-04 | 0.222 | 10,050 | +0 | 0.00% | 2,231 |
| 2024-09-05 | 2024-09-03 | 0.222 | 10,050 | +0 | 0.00% | 2,231 |
| 2024-09-04 | 2024-09-02 | 0.222 | 10,050 | +0 | 0.00% | 2,231 |
| 2024-09-03 | 2024-08-30 | 0.220 | 10,050 | +0 | 0.00% | 2,211 |
| 2024-09-02 | 2024-08-29 | 0.223 | 10,050 | +0 | 0.00% | 2,241 |
| 2024-08-30 | 2024-08-28 | 0.171 | 10,050 | +0 | 0.00% | 1,719 |
| 2024-08-29 | 2024-08-27 | 0.285 | 10,050 | +0 | 0.00% | 2,864 |
| 2024-08-28 | 2024-08-26 | 0.330 | 10,050 | +0 | 0.00% | 3,316 |
| 2024-08-27 | 2024-08-23 | 0.400 | 10,050 | +0 | 0.00% | 4,020 |
| 2024-08-26 | 2024-08-22 | 0.405 | 10,050 | +0 | 0.00% | 4,070 |
| 2024-08-23 | 2024-08-21 | 0.425 | 10,050 | +0 | 0.00% | 4,271 |
| 2024-08-22 | 2024-08-20 | 0.440 | 10,050 | +0 | 0.00% | 4,422 |
| 2024-08-21 | 2024-08-19 | 0.430 | 10,050 | +0 | 0.00% | 4,322 |
| 2024-08-20 | 2024-08-16 | 0.395 | 10,050 | +0 | 0.00% | 3,970 |
| 2024-08-19 | 2024-08-15 | 0.350 | 10,050 | +0 | 0.00% | 3,518 |
| 2024-08-16 | 2024-08-14 | 0.440 | 10,050 | +0 | 0.00% | 4,422 |
| 2024-08-15 | 2024-08-13 | 0.455 | 10,050 | +0 | 0.00% | 4,573 |
| 2024-08-14 | 2024-08-12 | 0.420 | 10,050 | +0 | 0.00% | 4,221 |
| 2024-08-13 | 2024-08-09 | 0.385 | 10,050 | +0 | 0.00% | 3,869 |
| 2024-08-12 | 2024-08-08 | 0.345 | 10,050 | +0 | 0.00% | 3,467 |
| 2024-08-09 | 2024-08-07 | 0.335 | 10,050 | +0 | 0.00% | 3,367 |
| 2024-08-08 | 2024-08-06 | 0.285 | 10,050 | +0 | 0.00% | 2,864 |
| 2024-08-07 | 2024-08-05 | 0.590 | 10,050 | +0 | 0.00% | 5,930 |
| 2024-08-06 | 2024-08-02 | 0.500 | 10,050 | +0 | 0.00% | 5,025 |
| 2024-08-05 | 2024-08-01 | 0.550 | 10,050 | +0 | 0.01% | 5,528 |
| 2024-08-02 | 2024-07-31 | 0.500 | 10,050 | +0 | 0.01% | 5,025 |
| 2024-08-01 | 2024-07-30 | 0.560 | 10,050 | +0 | 0.01% | 5,628 |
| 2024-07-31 | 2024-07-29 | 0.570 | 10,050 | +0 | 0.01% | 5,728 |
| 2024-07-30 | 2024-07-26 | 0.540 | 10,050 | +0 | 0.01% | 5,427 |
| 2024-07-29 | 2024-07-25 | 0.520 | 10,050 | +0 | 0.01% | 5,226 |
| 2024-07-26 | 2024-07-24 | 0.500 | 10,050 | +0 | 0.01% | 5,025 |
| 2024-07-25 | 2024-07-23 | 0.440 | 10,050 | +0 | 0.01% | 4,422 |
| 2024-07-24 | 2024-07-22 | 0.440 | 10,050 | +0 | 0.01% | 4,422 |
| 2024-07-23 | 2024-07-19 | 0.405 | 10,050 | +0 | 0.01% | 4,070 |
| 2024-07-22 | 2024-07-18 | 0.405 | 10,050 | +0 | 0.01% | 4,070 |
| 2024-07-19 | 2024-07-17 | 0.395 | 10,050 | +0 | 0.01% | 3,970 |
| 2024-07-18 | 2024-07-16 | 0.395 | 10,050 | +0 | 0.01% | 3,970 |
| 2024-07-17 | 2024-07-15 | 0.270 | 10,050 | +0 | 0.01% | 2,714 |
| 2024-07-16 | 2024-07-12 | 0.330 | 10,050 | +0 | 0.01% | 3,316 |
| 2024-07-15 | 2024-07-11 | 0.330 | 10,050 | +0 | 0.01% | 3,316 |
| 2024-07-12 | 2024-07-10 | 0.330 | 10,050 | +0 | 0.01% | 3,316 |
| 2024-07-11 | 2024-07-09 | 0.275 | 10,050 | +0 | 0.01% | 2,764 |
| 2024-07-10 | 2024-07-08 | 0.390 | 10,050 | +0 | 0.01% | 3,920 |
| 2024-07-09 | 2024-07-05 | 0.400 | 10,050 | +0 | 0.01% | 4,020 |
| 2024-07-08 | 2024-07-04 | 0.410 | 10,050 | +0 | 0.01% | 4,120 |
| 2024-07-05 | 2024-07-03 | 0.295 | 10,050 | +0 | 0.01% | 2,965 |
| 2024-07-04 | 2024-07-02 | 0.290 | 10,050 | +0 | 0.01% | 2,914 |
| 2024-07-03 | 2024-06-28 | 0.305 | 10,050 | +0 | 0.01% | 3,065 |
| 2024-07-02 | 2024-06-27 | 0.300 | 10,050 | +0 | 0.01% | 3,015 |
| 2024-06-28 | 2024-06-26 | 0.300 | 10,050 | +0 | 0.01% | 3,015 |
| 2024-06-27 | 2024-06-25 | 0.300 | 10,050 | +0 | 0.01% | 3,015 |
| 2024-06-26 | 2024-06-24 | 0.300 | 10,050 | +0 | 0.01% | 3,015 |
| 2024-06-25 | 2024-06-21 | 0.300 | 10,050 | +0 | 0.01% | 3,015 |
| 2024-06-24 | 2024-06-20 | 0.295 | 10,050 | +0 | 0.01% | 2,965 |
| 2024-06-21 | 2024-06-19 | 0.290 | 10,050 | +0 | 0.01% | 2,914 |
| 2024-06-20 | 2024-06-18 | 0.383 | 10,050 | +0 | 0.01% | 3,847 |
| 2024-06-19 | 2024-06-17 | 0.377 | 10,050 | +1,649 | 0.01% | 3,787 |
| 2024-06-18 | 2024-06-14 | 0.377 | 8,401 | +0 | 0.01% | 3,166 |
| 2024-06-17 | 2024-06-13 | 0.377 | 8,401 | +0 | 0.01% | 3,166 |
| 2024-06-14 | 2024-06-12 | 0.377 | 8,401 | +0 | 0.01% | 3,166 |
| 2024-06-13 | 2024-06-11 | 0.377 | 8,401 | +0 | 0.01% | 3,166 |
| 2024-06-12 | 2024-06-07 | 0.377 | 8,401 | +0 | 0.01% | 3,166 |
| 2024-06-11 | 2024-06-06 | 0.377 | 8,401 | +0 | 0.01% | 3,166 |
| 2024-06-07 | 2024-06-05 | 0.365 | 8,401 | +0 | 0.01% | 3,065 |
| 2024-06-06 | 2024-06-04 | 0.377 | 8,401 | +0 | 0.01% | 3,166 |
| 2024-06-05 | 2024-06-03 | 0.377 | 8,401 | +0 | 0.01% | 3,166 |
| 2024-06-04 | 2024-05-31 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2024-06-03 | 2024-05-30 | 0.431 | 8,401 | +0 | 0.01% | 3,618 |
| 2024-05-31 | 2024-05-29 | 0.431 | 8,401 | +0 | 0.01% | 3,618 |
| 2024-05-30 | 2024-05-28 | 0.431 | 8,401 | +0 | 0.01% | 3,618 |
| 2024-05-29 | 2024-05-27 | 0.431 | 8,401 | +0 | 0.01% | 3,618 |
| 2024-05-28 | 2024-05-24 | 0.389 | 8,401 | +0 | 0.01% | 3,266 |
| 2024-05-27 | 2024-05-23 | 0.401 | 8,401 | +0 | 0.01% | 3,367 |
| 2024-05-24 | 2024-05-22 | 0.401 | 8,401 | +0 | 0.01% | 3,367 |
| 2024-05-23 | 2024-05-21 | 0.437 | 8,401 | +0 | 0.01% | 3,668 |
| 2024-05-22 | 2024-05-20 | 0.455 | 8,401 | +0 | 0.01% | 3,819 |
| 2024-05-21 | 2024-05-17 | 0.467 | 8,401 | +0 | 0.01% | 3,919 |
| 2024-05-20 | 2024-05-16 | 0.425 | 8,401 | +0 | 0.01% | 3,568 |
| 2024-05-17 | 2024-05-14 | 0.365 | 8,401 | +0 | 0.01% | 3,065 |
| 2024-05-16 | 2024-05-13 | 0.467 | 8,401 | +0 | 0.01% | 3,919 |
| 2024-05-14 | 2024-05-10 | 0.467 | 8,401 | +0 | 0.01% | 3,919 |
| 2024-05-13 | 2024-05-09 | 0.467 | 8,401 | +0 | 0.01% | 3,919 |
| 2024-05-10 | 2024-05-08 | 0.479 | 8,401 | +0 | 0.01% | 4,020 |
| 2024-05-09 | 2024-05-07 | 0.479 | 8,401 | +0 | 0.01% | 4,020 |
| 2024-05-08 | 2024-05-06 | 0.473 | 8,401 | +0 | 0.01% | 3,970 |
| 2024-05-07 | 2024-05-03 | 0.437 | 8,401 | +0 | 0.01% | 3,668 |
| 2024-05-06 | 2024-05-02 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2024-05-03 | 2024-04-30 | 0.413 | 8,401 | +0 | 0.01% | 3,467 |
| 2024-05-02 | 2024-04-29 | 0.413 | 8,401 | +0 | 0.01% | 3,467 |
| 2024-04-30 | 2024-04-26 | 0.395 | 8,401 | +0 | 0.01% | 3,316 |
| 2024-04-29 | 2024-04-25 | 0.395 | 8,401 | +0 | 0.01% | 3,316 |
| 2024-04-26 | 2024-04-24 | 0.395 | 8,401 | +0 | 0.01% | 3,316 |
| 2024-04-25 | 2024-04-23 | 0.383 | 8,401 | +0 | 0.01% | 3,216 |
| 2024-04-24 | 2024-04-22 | 0.383 | 8,401 | +0 | 0.01% | 3,216 |
| 2024-04-23 | 2024-04-19 | 0.383 | 8,401 | +0 | 0.01% | 3,216 |
| 2024-04-22 | 2024-04-18 | 0.383 | 8,401 | +0 | 0.01% | 3,216 |
| 2024-04-19 | 2024-04-17 | 0.383 | 8,401 | +0 | 0.01% | 3,216 |
| 2024-04-18 | 2024-04-16 | 0.383 | 8,401 | +0 | 0.01% | 3,216 |
| 2024-04-17 | 2024-04-15 | 0.383 | 8,401 | +0 | 0.01% | 3,216 |
| 2024-04-16 | 2024-04-12 | 0.383 | 8,401 | +0 | 0.01% | 3,216 |
| 2024-04-15 | 2024-04-11 | 0.383 | 8,401 | +0 | 0.01% | 3,216 |
| 2024-04-12 | 2024-04-10 | 0.365 | 8,401 | +0 | 0.01% | 3,065 |
| 2024-04-11 | 2024-04-09 | 0.365 | 8,401 | +0 | 0.01% | 3,065 |
| 2024-04-10 | 2024-04-08 | 0.365 | 8,401 | +0 | 0.01% | 3,065 |
| 2024-04-09 | 2024-04-05 | 0.365 | 8,401 | +0 | 0.01% | 3,065 |
| 2024-04-08 | 2024-04-03 | 0.365 | 8,401 | +0 | 0.01% | 3,065 |
| 2024-04-05 | 2024-04-02 | 0.365 | 8,401 | +0 | 0.01% | 3,065 |
| 2024-04-03 | 2024-03-28 | 0.365 | 8,401 | +0 | 0.01% | 3,065 |
| 2024-04-02 | 2024-03-27 | 0.365 | 8,401 | +0 | 0.01% | 3,065 |
| 2024-03-28 | 2024-03-26 | 0.365 | 8,401 | +0 | 0.01% | 3,065 |
| 2024-03-27 | 2024-03-25 | 0.365 | 8,401 | +0 | 0.01% | 3,065 |
| 2024-03-26 | 2024-03-22 | 0.365 | 8,401 | +0 | 0.01% | 3,065 |
| 2024-03-25 | 2024-03-21 | 0.365 | 8,401 | +0 | 0.01% | 3,065 |
| 2024-03-22 | 2024-03-20 | 0.359 | 8,401 | +0 | 0.01% | 3,015 |
| 2024-03-21 | 2024-03-19 | 0.353 | 8,401 | +0 | 0.01% | 2,965 |
| 2024-03-20 | 2024-03-18 | 0.347 | 8,401 | +0 | 0.01% | 2,914 |
| 2024-03-19 | 2024-03-15 | 0.335 | 8,401 | +0 | 0.01% | 2,814 |
| 2024-03-18 | 2024-03-14 | 0.317 | 8,401 | +0 | 0.01% | 2,663 |
| 2024-03-15 | 2024-03-13 | 0.287 | 8,401 | +0 | 0.01% | 2,412 |
| 2024-03-14 | 2024-03-12 | 0.347 | 8,401 | +0 | 0.01% | 2,914 |
| 2024-03-13 | 2024-03-11 | 0.443 | 8,401 | +0 | 0.01% | 3,718 |
| 2024-03-12 | 2024-03-08 | 0.449 | 8,401 | +0 | 0.01% | 3,769 |
| 2024-03-11 | 2024-03-07 | 0.449 | 8,401 | +0 | 0.01% | 3,769 |
| 2024-03-08 | 2024-03-06 | 0.484 | 8,401 | +0 | 0.01% | 4,070 |
| 2024-03-07 | 2024-03-05 | 0.484 | 8,401 | +0 | 0.01% | 4,070 |
| 2024-03-06 | 2024-03-04 | 0.490 | 8,401 | +0 | 0.01% | 4,120 |
| 2024-03-05 | 2024-03-01 | 0.490 | 8,401 | +0 | 0.01% | 4,120 |
| 2024-03-04 | 2024-02-29 | 0.490 | 8,401 | +0 | 0.01% | 4,120 |
| 2024-03-01 | 2024-02-28 | 0.490 | 8,401 | +0 | 0.01% | 4,120 |
| 2024-02-29 | 2024-02-27 | 0.490 | 8,401 | +0 | 0.01% | 4,120 |
| 2024-02-28 | 2024-02-26 | 0.508 | 8,401 | +0 | 0.01% | 4,271 |
| 2024-02-27 | 2024-02-23 | 0.508 | 8,401 | +0 | 0.01% | 4,271 |
| 2024-02-26 | 2024-02-22 | 0.508 | 8,401 | +0 | 0.01% | 4,271 |
| 2024-02-23 | 2024-02-21 | 0.508 | 8,401 | +0 | 0.01% | 4,271 |
| 2024-02-22 | 2024-02-20 | 0.508 | 8,401 | +0 | 0.01% | 4,271 |
| 2024-02-21 | 2024-02-19 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2024-02-20 | 2024-02-16 | 0.598 | 8,401 | +0 | 0.01% | 5,025 |
| 2024-02-19 | 2024-02-15 | 0.598 | 8,401 | +0 | 0.01% | 5,025 |
| 2024-02-16 | 2024-02-14 | 0.598 | 8,401 | +0 | 0.01% | 5,025 |
| 2024-02-15 | 2024-02-09 | 0.598 | 8,401 | +0 | 0.01% | 5,025 |
| 2024-02-14 | 2024-02-07 | 0.598 | 8,401 | +0 | 0.01% | 5,025 |
| 2024-02-08 | 2024-02-06 | 0.706 | 8,401 | +0 | 0.01% | 5,929 |
| 2024-02-07 | 2024-02-05 | 0.706 | 8,401 | +0 | 0.01% | 5,929 |
| 2024-02-06 | 2024-02-02 | 0.706 | 8,401 | +0 | 0.01% | 5,929 |
| 2024-02-05 | 2024-02-01 | 0.706 | 8,401 | +0 | 0.01% | 5,929 |
| 2024-02-02 | 2024-01-31 | 0.706 | 8,401 | +0 | 0.01% | 5,929 |
| 2024-02-01 | 2024-01-30 | 0.706 | 8,401 | +0 | 0.01% | 5,929 |
| 2024-01-31 | 2024-01-29 | 0.706 | 8,401 | +0 | 0.01% | 5,929 |
| 2024-01-30 | 2024-01-26 | 0.706 | 8,401 | +0 | 0.01% | 5,929 |
| 2024-01-29 | 2024-01-25 | 0.718 | 8,401 | +0 | 0.01% | 6,030 |
| 2024-01-26 | 2024-01-24 | 0.514 | 8,401 | +0 | 0.01% | 4,321 |
| 2024-01-25 | 2024-01-23 | 0.514 | 8,401 | +0 | 0.01% | 4,321 |
| 2024-01-24 | 2024-01-22 | 0.514 | 8,401 | +0 | 0.01% | 4,321 |
| 2024-01-23 | 2024-01-19 | 0.514 | 8,401 | +0 | 0.01% | 4,321 |
| 2024-01-22 | 2024-01-18 | 0.514 | 8,401 | +0 | 0.01% | 4,321 |
| 2024-01-19 | 2024-01-17 | 0.508 | 8,401 | +0 | 0.01% | 4,271 |
| 2024-01-18 | 2024-01-16 | 0.508 | 8,401 | +0 | 0.01% | 4,271 |
| 2024-01-17 | 2024-01-15 | 0.502 | 8,401 | +0 | 0.01% | 4,221 |
| 2024-01-16 | 2024-01-12 | 0.502 | 8,401 | +0 | 0.01% | 4,221 |
| 2024-01-15 | 2024-01-11 | 0.502 | 8,401 | +0 | 0.01% | 4,221 |
| 2024-01-12 | 2024-01-10 | 0.502 | 8,401 | +0 | 0.01% | 4,221 |
| 2024-01-11 | 2024-01-09 | 0.502 | 8,401 | +0 | 0.01% | 4,221 |
| 2024-01-10 | 2024-01-08 | 0.502 | 8,401 | +0 | 0.01% | 4,221 |
| 2024-01-09 | 2024-01-05 | 0.550 | 8,401 | +0 | 0.01% | 4,623 |
| 2024-01-08 | 2024-01-04 | 0.550 | 8,401 | +0 | 0.01% | 4,623 |
| 2024-01-05 | 2024-01-03 | 0.550 | 8,401 | +0 | 0.01% | 4,623 |
| 2024-01-04 | 2024-01-02 | 0.550 | 8,401 | +0 | 0.01% | 4,623 |
| 2024-01-03 | 2023-12-29 | 0.550 | 8,401 | +0 | 0.01% | 4,623 |
| 2024-01-02 | 2023-12-28 | 0.550 | 8,401 | +0 | 0.01% | 4,623 |
| 2023-12-29 | 2023-12-27 | 0.550 | 8,401 | +0 | 0.01% | 4,623 |
| 2023-12-28 | 2023-12-22 | 0.467 | 8,401 | +0 | 0.01% | 3,919 |
| 2023-12-27 | 2023-12-21 | 0.467 | 8,401 | +0 | 0.01% | 3,919 |
| 2023-12-22 | 2023-12-20 | 0.467 | 8,401 | +0 | 0.01% | 3,919 |
| 2023-12-21 | 2023-12-19 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2023-12-20 | 2023-12-18 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2023-12-19 | 2023-12-15 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2023-12-18 | 2023-12-14 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2023-12-15 | 2023-12-13 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2023-12-14 | 2023-12-12 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2023-12-13 | 2023-12-11 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2023-12-12 | 2023-12-08 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2023-12-11 | 2023-12-07 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2023-12-08 | 2023-12-06 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2023-12-07 | 2023-12-05 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2023-12-06 | 2023-12-04 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2023-12-05 | 2023-12-01 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2023-12-04 | 2023-11-30 | 0.419 | 8,401 | +0 | 0.01% | 3,517 |
| 2023-12-01 | 2023-11-29 | 0.467 | 8,401 | +0 | 0.01% | 3,919 |
| 2023-11-30 | 2023-11-28 | 0.467 | 8,401 | +0 | 0.01% | 3,919 |
| 2023-11-29 | 2023-11-27 | 0.467 | 8,401 | +0 | 0.01% | 3,919 |
| 2023-11-28 | 2023-11-24 | 0.467 | 8,401 | +0 | 0.01% | 3,919 |
| 2023-11-27 | 2023-11-23 | 0.467 | 8,401 | +0 | 0.01% | 3,919 |
| 2023-11-24 | 2023-11-22 | 0.467 | 8,401 | +0 | 0.01% | 3,919 |
| 2023-11-23 | 2023-11-21 | 0.467 | 8,401 | +0 | 0.01% | 3,919 |
| 2023-11-22 | 2023-11-20 | 0.526 | 8,401 | +0 | 0.01% | 4,422 |
| 2023-11-21 | 2023-11-17 | 0.550 | 8,401 | +0 | 0.01% | 4,623 |
| 2023-11-20 | 2023-11-16 | 0.921 | 8,401 | +0 | 0.01% | 7,738 |
| 2023-11-17 | 2023-11-15 | 0.335 | 8,401 | +0 | 0.01% | 2,814 |
| 2023-11-16 | 2023-11-14 | 0.335 | 8,401 | +0 | 0.01% | 2,814 |
| 2023-11-15 | 2023-11-13 | 0.335 | 8,401 | +0 | 0.01% | 2,814 |
| 2023-11-14 | 2023-11-10 | 0.335 | 8,401 | +0 | 0.01% | 2,814 |
| 2023-11-13 | 2023-11-09 | 0.335 | 8,401 | +0 | 0.01% | 2,814 |
| 2023-11-10 | 2023-11-08 | 0.335 | 8,401 | +0 | 0.01% | 2,814 |
| 2023-11-09 | 2023-11-07 | 0.335 | 8,401 | +0 | 0.01% | 2,814 |
| 2023-11-08 | 2023-11-06 | 0.335 | 8,401 | +0 | 0.01% | 2,814 |
| 2023-11-07 | 2023-11-03 | 0.502 | 8,401 | +0 | 0.01% | 4,221 |
| 2023-11-06 | 2023-11-02 | 0.502 | 8,401 | +0 | 0.01% | 4,221 |
| 2023-11-03 | 2023-11-01 | 0.502 | 8,401 | +0 | 0.01% | 4,221 |
| 2023-11-02 | 2023-10-31 | 0.502 | 8,401 | +0 | 0.01% | 4,221 |
| 2023-11-01 | 2023-10-30 | 0.502 | 8,401 | +0 | 0.01% | 4,221 |
| 2023-10-31 | 2023-10-27 | 0.502 | 8,401 | +0 | 0.01% | 4,221 |
| 2023-10-30 | 2023-10-26 | 0.502 | 8,401 | +0 | 0.01% | 4,221 |
| 2023-10-27 | 2023-10-25 | 0.502 | 8,401 | +0 | 0.01% | 4,221 |
| 2023-10-26 | 2023-10-24 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-25 | 2023-10-20 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-24 | 2023-10-19 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-20 | 2023-10-18 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-19 | 2023-10-17 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-18 | 2023-10-16 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-17 | 2023-10-13 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-16 | 2023-10-12 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-13 | 2023-10-11 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-12 | 2023-10-10 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-11 | 2023-10-09 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-10 | 2023-10-06 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-09 | 2023-10-05 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-06 | 2023-10-04 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-05 | 2023-10-03 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-04 | 2023-09-29 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-10-03 | 2023-09-28 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-09-29 | 2023-09-27 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-09-28 | 2023-09-26 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-09-27 | 2023-09-25 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-09-26 | 2023-09-22 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-09-25 | 2023-09-21 | 0.538 | 8,401 | +0 | 0.01% | 4,522 |
| 2023-09-22 | 2023-09-20 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-09-21 | 2023-09-19 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-09-20 | 2023-09-18 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-09-19 | 2023-09-15 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-09-18 | 2023-09-14 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-09-15 | 2023-09-13 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-09-14 | 2023-09-12 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-09-13 | 2023-09-11 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-09-12 | 2023-09-07 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-09-11 | 2023-09-06 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-09-07 | 2023-09-05 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-09-06 | 2023-09-04 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-09-05 | 2023-08-31 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-09-04 | 2023-08-30 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-08-31 | 2023-08-29 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-08-30 | 2023-08-28 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-08-29 | 2023-08-25 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-08-28 | 2023-08-24 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-08-25 | 2023-08-23 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-08-24 | 2023-08-22 | 0.574 | 8,401 | +0 | 0.01% | 4,824 |
| 2023-08-23 | 2023-08-21 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-22 | 2023-08-18 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-21 | 2023-08-17 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-18 | 2023-08-16 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-17 | 2023-08-15 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-16 | 2023-08-14 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-15 | 2023-08-11 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-14 | 2023-08-10 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-11 | 2023-08-09 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-10 | 2023-08-08 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-09 | 2023-08-07 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-08 | 2023-08-04 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-07 | 2023-08-03 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-04 | 2023-08-02 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-03 | 2023-08-01 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-02 | 2023-07-31 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-08-01 | 2023-07-28 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-07-31 | 2023-07-27 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-07-28 | 2023-07-26 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-07-27 | 2023-07-25 | 0.586 | 8,401 | +0 | 0.01% | 4,924 |
| 2023-07-26 | 2023-07-24 | 0.598 | 8,401 | +0 | 0.01% | 5,025 |
| 2023-07-25 | 2023-07-21 | 0.598 | 8,401 | +0 | 0.01% | 5,025 |
| 2023-07-24 | 2023-07-20 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-07-21 | 2023-07-19 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-07-20 | 2023-07-18 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-07-19 | 2023-07-14 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-07-18 | 2023-07-13 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-07-14 | 2023-07-12 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-07-13 | 2023-07-11 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-07-12 | 2023-07-10 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-07-11 | 2023-07-07 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-07-10 | 2023-07-06 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-07-07 | 2023-07-05 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-07-06 | 2023-07-04 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-07-05 | 2023-07-03 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-07-04 | 2023-06-30 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-07-03 | 2023-06-29 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-06-30 | 2023-06-28 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-06-29 | 2023-06-27 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-06-28 | 2023-06-26 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-06-27 | 2023-06-23 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-06-26 | 2023-06-21 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-06-23 | 2023-06-20 | 0.610 | 8,401 | +0 | 0.01% | 5,125 |
| 2023-06-21 | 2023-06-19 | 1.065 | 8,401 | +0 | 0.01% | 8,944 |
| 2023-06-20 | 2023-06-16 | 1.065 | 8,401 | +0 | 0.01% | 8,944 |
| 2023-06-19 | 2023-06-15 | 0.945 | 8,401 | +0 | 0.01% | 7,939 |
| 2023-06-16 | 2023-06-14 | 1.017 | 8,401 | +0 | 0.01% | 8,542 |
| 2023-06-15 | 2023-06-13 | 1.017 | 8,401 | +0 | 0.01% | 8,542 |
| 2023-06-14 | 2023-06-12 | 1.077 | 8,401 | +0 | 0.01% | 9,045 |
| 2023-06-13 | 2023-06-09 | 1.077 | 8,401 | +0 | 0.01% | 9,045 |
| 2023-06-12 | 2023-06-08 | 1.077 | 8,401 | +0 | 0.01% | 9,045 |
| 2023-06-09 | 2023-06-07 | 0.752 | 8,401 | +0 | 0.01% | 6,320 |
| 2023-06-08 | 2023-06-06 | 0.752 | 8,401 | +0 | 0.01% | 6,320 |
| 2023-06-07 | 2023-06-05 | 0.752 | 8,401 | +0 | 0.01% | 6,320 |
| 2023-06-06 | 2023-06-02 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-06-05 | 2023-06-01 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-06-02 | 2023-05-31 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-06-01 | 2023-05-30 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-31 | 2023-05-29 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-30 | 2023-05-25 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-29 | 2023-05-24 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-25 | 2023-05-23 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-24 | 2023-05-22 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-23 | 2023-05-19 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-22 | 2023-05-18 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-19 | 2023-05-17 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-18 | 2023-05-16 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-17 | 2023-05-15 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-16 | 2023-05-12 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-15 | 2023-05-11 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-12 | 2023-05-10 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-11 | 2023-05-09 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-10 | 2023-05-08 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-09 | 2023-05-05 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-08 | 2023-05-04 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-05 | 2023-05-03 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-04 | 2023-05-02 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-03 | 2023-04-28 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-05-02 | 2023-04-27 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-28 | 2023-04-26 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-27 | 2023-04-25 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-26 | 2023-04-24 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-25 | 2023-04-21 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-24 | 2023-04-20 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-21 | 2023-04-19 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-20 | 2023-04-18 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-19 | 2023-04-17 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-18 | 2023-04-14 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-17 | 2023-04-13 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-14 | 2023-04-12 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-13 | 2023-04-11 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-12 | 2023-04-06 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-11 | 2023-04-04 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-06 | 2023-04-03 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-04 | 2023-03-31 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-04-03 | 2023-03-30 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-03-31 | 2023-03-29 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-03-30 | 2023-03-28 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-03-29 | 2023-03-27 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-03-28 | 2023-03-24 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-03-27 | 2023-03-23 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-03-24 | 2023-03-22 | 0.752 | 8,401 | +0 | 0.03% | 6,320 |
| 2023-03-23 | 2023-03-21 | 0.752 | 8,401 | +8,233 | 0.03% | 6,320 |
| 2023-03-22 | 2023-03-20 | 0.752 | 168 | -72 | 0.00% | 126 |
| 2023-03-21 | 2023-03-17 | 0.752 | 240 | -11,782 | 0.00% | 181 |
| 2020-06-29 | 2020-06-24 | 3.302 | 12,022 | -6,460 | 0.03% | 39,696 |
| 2020-03-06 | 2020-03-04 | 3.553 | 18,482 | -11,963 | 0.04% | 65,662 |
| 2018-07-12 | 2018-07-10 | 30.465 | 30,445 | -882 | 0.07% | 927,495 |
| 2017-10-30 | 2017-10-26 | 36.558 | 31,327 | -123 | 0.07% | 1,145,238 |
| 2017-09-08 | 2017-09-06 | 35.750 | 31,450 | -354 | 0.07% | 1,124,327 |
| 2017-06-28 | 2017-06-26 | 39.766 | 31,804 | +6,722 | 0.07% | 1,264,733 |
| 2017-06-01 | 2017-05-29 | 41.369 | 25,082 | -246 | 0.06% | 1,037,625 |
| 2017-03-02 | 2017-02-28 | 39.380 | 25,328 | -3,645 | 0.06% | 997,427 |
| 2016-11-23 | 2016-11-21 | 40.176 | 28,973 | +1,760 | 0.07% | 1,164,018 |
| 2016-10-13 | 2016-10-11 | 40.574 | 27,213 | +7,541 | 0.06% | 1,104,134 |
| 2016-09-30 | 2016-09-28 | 44.154 | 19,672 | -8,044 | 0.05% | 868,593 |
| 2016-09-21 | 2016-09-19 | 40.972 | 27,716 | +4,525 | 0.06% | 1,135,567 |
| 2016-09-19 | 2016-09-14 | 41.369 | 23,191 | +7,542 | 0.05% | 959,396 |
| 2016-08-31 | 2016-08-29 | 42.559 | 15,649 | -148 | 0.04% | 666,005 |
| 2016-07-14 | 2016-07-12 | 41.771 | 15,797 | -1,269 | 0.04% | 659,854 |
| 2016-07-13 | 2016-07-11 | 40.195 | 17,066 | +1,269 | 0.04% | 685,960 |
| 2016-07-04 | 2016-06-29 | 41.771 | 15,797 | -2,918 | 0.04% | 659,854 |
| 2016-06-30 | 2016-06-28 | 39.800 | 18,715 | -508 | 0.04% | 744,866 |
| 2016-06-29 | 2016-06-27 | 41.771 | 19,223 | -5,583 | 0.04% | 802,960 |
| 2016-06-28 | 2016-06-24 | 43.741 | 24,806 | +635 | 0.06% | 1,085,043 |
| 2016-06-24 | 2016-06-22 | 43.741 | 24,171 | +1,522 | 0.06% | 1,057,267 |
| 2016-06-23 | 2016-06-21 | 47.288 | 22,649 | -1,268 | 0.05% | 1,071,019 |
| 2016-06-21 | 2016-06-17 | 46.894 | 23,917 | -1,523 | 0.05% | 1,121,555 |
| 2016-06-20 | 2016-06-16 | 46.500 | 25,440 | +3,045 | 0.06% | 1,182,949 |
| 2016-06-17 | 2016-06-15 | 46.500 | 22,395 | +6,598 | 0.05% | 1,041,358 |
| 2016-06-08 | 2016-06-06 | 45.317 | 15,797 | -2,157 | 0.04% | 715,879 |
| 2016-06-07 | 2016-06-03 | 44.923 | 17,954 | -2,918 | 0.05% | 806,553 |
| 2016-06-06 | 2016-06-02 | 45.317 | 20,872 | -5,076 | 0.05% | 945,865 |
| 2016-05-30 | 2016-05-26 | 45.711 | 25,948 | -1,268 | 0.07% | 1,186,121 |
| 2016-05-27 | 2016-05-25 | 45.711 | 27,216 | +11,419 | 0.07% | 1,244,083 |
| 2016-05-20 | 2016-05-18 | 42.953 | 15,797 | -5,583 | 0.04% | 678,529 |
| 2016-05-19 | 2016-05-17 | 43.741 | 21,380 | -2,537 | 0.06% | 935,186 |
| 2016-05-18 | 2016-05-16 | 44.135 | 23,917 | +8,120 | 0.06% | 1,055,582 |
| 2016-05-13 | 2016-05-11 | 41.377 | 15,797 | +3,807 | 0.04% | 653,629 |
| 2016-05-09 | 2016-05-05 | 43.741 | 11,990 | +2,537 | 0.03% | 524,456 |
| 2016-04-20 | 2016-04-18 | 45.317 | 9,453 | -8,628 | 0.02% | 428,385 |
| 2016-03-24 | 2016-03-22 | 40.983 | 18,081 | +7,613 | 0.05% | 741,008 |
| 2016-03-21 | 2016-03-17 | 41.771 | 10,468 | +1,015 | 0.03% | 437,257 |
| 2016-03-16 | 2016-03-14 | 42.559 | 9,453 | -1,269 | 0.02% | 402,310 |
| 2016-03-03 | 2016-03-01 | 43.741 | 10,722 | -9,643 | 0.03% | 468,992 |
| 2016-03-02 | 2016-02-29 | 43.347 | 20,365 | -1,142 | 0.05% | 882,763 |
| 2016-02-16 | 2016-02-12 | 40.983 | 21,507 | -1,522 | 0.06% | 881,415 |
| 2016-01-18 | 2016-01-14 | 39.406 | 23,029 | +10,150 | 0.06% | 907,491 |
| 2016-01-15 | 2016-01-13 | 40.983 | 12,879 | +635 | 0.03% | 527,816 |
| 2016-01-14 | 2016-01-12 | 44.529 | 12,244 | +1,269 | 0.03% | 545,216 |
| 2016-01-12 | 2016-01-08 | 48.470 | 10,975 | -635 | 0.03% | 531,957 |
| 2015-12-10 | 2015-12-08 | 40.983 | 11,610 | -127 | 0.03% | 475,809 |
| 2015-11-13 | 2015-11-11 | 28.767 | 11,737 | -5,075 | 0.03% | 337,635 |
| 2015-11-12 | 2015-11-10 | 28.373 | 16,812 | -21,316 | 0.04% | 477,001 |
| 2015-11-11 | 2015-11-09 | 26.796 | 38,128 | -2,411 | 0.10% | 1,021,692 |
| 2015-11-10 | 2015-11-06 | 27.190 | 40,539 | -2,284 | 0.10% | 1,102,273 |
| 2015-11-06 | 2015-11-04 | 20.491 | 42,823 | +24,996 | 0.11% | 877,501 |
| 2015-11-05 | 2015-11-03 | 24.038 | 17,827 | +2,538 | 0.05% | 428,524 |
| 2015-11-03 | 2015-10-30 | 27.585 | 15,289 | +4,377 | 0.04% | 421,739 |
| 2015-10-23 | 2015-10-20 | 25.220 | 10,912 | -1,776 | 0.04% | 275,202 |
| 2015-10-08 | 2015-10-06 | 27.190 | 12,688 | -1,269 | 0.05% | 344,992 |
| 2015-09-25 | 2015-09-23 | 21.195 | 13,957 | -1,872 | 0.05% | 295,815 |
| 2015-09-10 | 2015-09-08 | 22.237 | 15,829 | +2,014 | 0.05% | 351,991 |
| 2015-08-20 | 2015-08-18 | 31.618 | 13,815 | +1,151 | 0.05% | 436,808 |
| 2015-08-14 | 2015-08-12 | 34.051 | 12,664 | -4,604 | 0.04% | 431,216 |
| 2015-07-27 | 2015-07-23 | 34.745 | 17,268 | +1,439 | 0.06% | 599,984 |
| 2015-07-17 | 2015-07-15 | 32.661 | 15,829 | -144 | 0.05% | 516,987 |
| 2015-07-15 | 2015-07-13 | 34.745 | 15,973 | -720 | 0.05% | 554,989 |
| 2015-07-14 | 2015-07-10 | 36.483 | 16,693 | -1,007 | 0.06% | 609,006 |
| 2015-06-03 | 2015-06-01 | 56.288 | 17,700 | -21,586 | 0.06% | 996,291 |
| 2015-06-02 | 2015-05-29 | 51.423 | 39,286 | +2,159 | 0.13% | 2,020,215 |
| 2015-06-01 | 2015-05-28 | 48.644 | 37,127 | -1,439 | 0.13% | 1,805,992 |
| 2015-05-28 | 2015-05-26 | 44.822 | 38,566 | +2,878 | 0.13% | 1,728,591 |
| 2015-05-26 | 2015-05-21 | 48.296 | 35,688 | -35,113 | 0.12% | 1,723,594 |
| 2015-05-21 | 2015-05-19 | 51.771 | 70,801 | -1,870 | 0.24% | 3,665,419 |
| 2015-05-20 | 2015-05-18 | 51.423 | 72,671 | +431 | 0.25% | 3,736,981 |
| 2015-05-19 | 2015-05-15 | 50.728 | 72,240 | -8,634 | 0.25% | 3,664,617 |
| 2015-05-18 | 2015-05-14 | 49.339 | 80,874 | +49,503 | 0.28% | 3,990,205 |
| 2015-05-14 | 2015-05-12 | 49.686 | 31,371 | +1,727 | 0.11% | 1,558,699 |
| 2015-05-13 | 2015-05-11 | 49.686 | 29,644 | +3,885 | 0.10% | 1,472,892 |
| 2015-05-12 | 2015-05-08 | 49.686 | 25,759 | +1,871 | 0.09% | 1,279,862 |
| 2015-05-11 | 2015-05-07 | 52.118 | 23,888 | -4,173 | 0.08% | 1,244,999 |
| 2015-05-08 | 2015-05-06 | 52.466 | 28,061 | -1,583 | 0.10% | 1,472,238 |
| 2015-05-07 | 2015-05-05 | 53.161 | 29,644 | -432 | 0.10% | 1,575,891 |
| 2015-05-06 | 2015-05-04 | 51.771 | 30,076 | +11,512 | 0.10% | 1,557,056 |
| 2015-05-04 | 2015-04-29 | 59.762 | 18,564 | -25,902 | 0.06% | 1,109,425 |
| 2015-04-30 | 2015-04-28 | 61.152 | 44,466 | +29,932 | 0.15% | 2,719,185 |
| 2015-04-29 | 2015-04-27 | 66.016 | 14,534 | -2,878 | 0.05% | 959,482 |
| 2015-04-28 | 2015-04-24 | 67.754 | 17,412 | -864 | 0.06% | 1,179,726 |
| 2015-04-24 | 2015-04-22 | 53.508 | 18,276 | +1,008 | 0.06% | 977,912 |
| 2015-04-23 | 2015-04-21 | 49.686 | 17,268 | -864 | 0.06% | 857,978 |
| 2015-04-22 | 2015-04-20 | 45.864 | 18,132 | -1,439 | 0.06% | 831,606 |
| 2015-04-20 | 2015-04-16 | 39.262 | 19,571 | -4,893 | 0.07% | 768,404 |
| 2015-04-17 | 2015-04-15 | 27.449 | 24,464 | -3,022 | 0.08% | 671,510 |
| 2015-04-15 | 2015-04-13 | 43.432 | 27,486 | +14,966 | 0.09% | 1,193,767 |
| 2015-04-14 | 2015-04-10 | 42.737 | 12,520 | +2,159 | 0.04% | 535,066 |
| 2015-04-13 | 2015-04-09 | 43.432 | 10,361 | -3,742 | 0.04% | 449,997 |
| 2015-04-10 | 2015-04-08 | 36.483 | 14,103 | +288 | 0.05% | 514,516 |
| 2015-04-09 | 2015-04-02 | 32.313 | 13,815 | -8,922 | 0.05% | 446,408 |
| 2015-03-30 | 2015-03-26 | 31.271 | 22,737 | +8,778 | 0.08% | 711,007 |
| 2015-03-27 | 2015-03-25 | 27.449 | 13,959 | -7,627 | 0.05% | 383,159 |
| 2015-03-19 | 2015-03-17 | 24.322 | 21,586 | +9,210 | 0.07% | 525,011 |
| 2015-03-18 | 2015-03-16 | 23.279 | 12,376 | +2,878 | 0.04% | 288,107 |
| 2015-03-17 | 2015-03-13 | 20.500 | 9,498 | -6,475 | 0.03% | 194,707 |
| 2015-03-16 | 2015-03-12 | 18.415 | 15,973 | -15,542 | 0.05% | 294,144 |
| 2015-03-13 | 2015-03-11 | 15.288 | 31,515 | -6,476 | 0.11% | 481,801 |
| 2015-03-12 | 2015-03-10 | 15.288 | 37,991 | -11,224 | 0.13% | 580,806 |
| 2015-03-11 | 2015-03-09 | 15.114 | 49,215 | +144 | 0.17% | 743,849 |
| 2015-03-06 | 2015-03-04 | 14.767 | 49,071 | +288 | 0.17% | 724,623 |
| 2015-02-09 | 2015-02-05 | 13.030 | 48,783 | +17,268 | 0.17% | 635,620 |
| 2014-12-15 | 2014-12-11 | 15.809 | 31,515 | -3,454 | 0.11% | 498,226 |
| 2014-08-25 | 2014-08-21 | 16.330 | 34,969 | +2,735 | 0.12% | 571,056 |
| 2014-08-11 | 2014-08-07 | 17.199 | 32,234 | +5,180 | 0.11% | 554,393 |
| 2014-08-08 | 2014-08-06 | 18.068 | 27,054 | +6,332 | 0.09% | 488,802 |
| 2014-08-06 | 2014-08-04 | 16.678 | 20,722 | +2,878 | 0.07% | 345,598 |
| 2014-08-05 | 2014-08-01 | 15.288 | 17,844 | +14,390 | 0.06% | 272,799 |
| 2014-05-28 | 2014-05-26 | 12.682 | 3,454 | -3,166 | 0.01% | 43,804 |
| 2014-05-15 | 2014-05-13 | 11.987 | 6,620 | -1,439 | 0.02% | 79,355 |
| 2014-05-14 | 2014-05-12 | 11.640 | 8,059 | -575 | 0.03% | 93,805 |
| 2014-03-31 | 2014-03-27 | 9.034 | 8,634 | +5,756 | 0.03% | 77,998 |
| 2014-02-25 | 2014-02-21 | 13.724 | 2,878 | +2,878 | 0.01% | 39,499 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy