History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 32,150 | +0 | 0.01% | 269,417 |
| 2025-10-13 | 2025-10-09 | 8.630 | 32,150 | +0 | 0.01% | 277,454 |
| 2025-10-10 | 2025-10-08 | 8.750 | 32,150 | +0 | 0.01% | 281,312 |
| 2025-10-09 | 2025-10-06 | 9.030 | 32,150 | +0 | 0.01% | 290,314 |
| 2025-10-08 | 2025-10-03 | 8.920 | 32,150 | +0 | 0.01% | 286,778 |
| 2025-10-06 | 2025-10-02 | 10.170 | 32,150 | +0 | 0.01% | 326,966 |
| 2025-10-03 | 2025-09-30 | 9.260 | 32,150 | +0 | 0.01% | 297,709 |
| 2025-10-02 | 2025-09-29 | 8.390 | 32,150 | +0 | 0.01% | 269,738 |
| 2025-09-30 | 2025-09-26 | 7.560 | 32,150 | +0 | 0.01% | 243,054 |
| 2025-09-29 | 2025-09-25 | 7.360 | 32,150 | +0 | 0.01% | 236,624 |
| 2025-09-26 | 2025-09-24 | 6.960 | 32,150 | +0 | 0.01% | 223,764 |
| 2025-09-25 | 2025-09-23 | 5.330 | 32,150 | +0 | 0.01% | 171,360 |
| 2025-09-24 | 2025-09-22 | 5.300 | 32,150 | +0 | 0.01% | 170,395 |
| 2025-09-23 | 2025-09-19 | 5.320 | 32,150 | +0 | 0.01% | 171,038 |
| 2025-09-22 | 2025-09-18 | 5.190 | 32,150 | +0 | 0.01% | 166,858 |
| 2025-09-19 | 2025-09-17 | 5.360 | 32,150 | +0 | 0.01% | 172,324 |
| 2025-09-18 | 2025-09-16 | 5.710 | 32,150 | +0 | 0.01% | 183,576 |
| 2025-09-17 | 2025-09-15 | 4.650 | 32,150 | +0 | 0.01% | 149,498 |
| 2025-09-16 | 2025-09-12 | 4.400 | 32,150 | +0 | 0.01% | 141,460 |
| 2025-09-15 | 2025-09-11 | 4.180 | 32,150 | +0 | 0.01% | 134,387 |
| 2025-09-12 | 2025-09-10 | 4.400 | 32,150 | +0 | 0.01% | 141,460 |
| 2025-09-11 | 2025-09-09 | 4.530 | 32,150 | +0 | 0.01% | 145,640 |
| 2025-09-10 | 2025-09-08 | 4.760 | 32,150 | +0 | 0.01% | 153,034 |
| 2025-09-09 | 2025-09-05 | 4.700 | 32,150 | +0 | 0.01% | 151,105 |
| 2025-09-08 | 2025-09-04 | 4.400 | 32,150 | +0 | 0.01% | 141,460 |
| 2025-09-05 | 2025-09-03 | 4.580 | 32,150 | +0 | 0.01% | 147,247 |
| 2025-09-04 | 2025-09-02 | 4.780 | 32,150 | +0 | 0.01% | 153,677 |
| 2025-09-03 | 2025-09-01 | 4.490 | 32,150 | +0 | 0.01% | 144,354 |
| 2025-09-02 | 2025-08-29 | 4.400 | 32,150 | +0 | 0.01% | 141,460 |
| 2025-09-01 | 2025-08-28 | 4.240 | 32,150 | +0 | 0.01% | 136,316 |
| 2025-08-29 | 2025-08-27 | 4.050 | 32,150 | +0 | 0.01% | 130,208 |
| 2025-08-28 | 2025-08-26 | 4.100 | 32,150 | +0 | 0.01% | 131,815 |
| 2025-08-27 | 2025-08-25 | 4.210 | 32,150 | +0 | 0.01% | 135,352 |
| 2025-08-26 | 2025-08-22 | 4.400 | 32,150 | +0 | 0.01% | 141,460 |
| 2025-08-25 | 2025-08-21 | 4.320 | 32,150 | +0 | 0.01% | 138,888 |
| 2025-08-22 | 2025-08-20 | 4.180 | 32,150 | +0 | 0.01% | 134,387 |
| 2025-08-21 | 2025-08-19 | 4.080 | 32,150 | +0 | 0.01% | 131,172 |
| 2025-08-20 | 2025-08-18 | 3.950 | 32,150 | +0 | 0.01% | 126,992 |
| 2025-08-19 | 2025-08-15 | 3.780 | 32,150 | +0 | 0.01% | 121,527 |
| 2025-08-18 | 2025-08-14 | 3.780 | 32,150 | +0 | 0.01% | 121,527 |
| 2025-08-15 | 2025-08-13 | 3.900 | 32,150 | +0 | 0.01% | 125,385 |
| 2025-08-14 | 2025-08-12 | 3.950 | 32,150 | +0 | 0.01% | 126,992 |
| 2025-08-13 | 2025-08-11 | 3.820 | 32,150 | +0 | 0.01% | 122,813 |
| 2025-08-12 | 2025-08-08 | 3.800 | 32,150 | +0 | 0.01% | 122,170 |
| 2025-08-11 | 2025-08-07 | 3.760 | 32,150 | +0 | 0.01% | 120,884 |
| 2025-08-08 | 2025-08-06 | 3.690 | 32,150 | +0 | 0.01% | 118,634 |
| 2025-08-07 | 2025-08-05 | 3.490 | 32,150 | +0 | 0.01% | 112,204 |
| 2025-08-06 | 2025-08-04 | 3.830 | 32,150 | +0 | 0.01% | 123,134 |
| 2025-08-05 | 2025-08-01 | 3.490 | 32,150 | +0 | 0.01% | 112,204 |
| 2025-08-04 | 2025-07-31 | 3.490 | 32,150 | +0 | 0.01% | 112,204 |
| 2025-08-01 | 2025-07-30 | 3.370 | 32,150 | +0 | 0.01% | 108,346 |
| 2025-07-31 | 2025-07-29 | 3.330 | 32,150 | +0 | 0.01% | 107,060 |
| 2025-07-30 | 2025-07-28 | 3.420 | 32,150 | +0 | 0.01% | 109,953 |
| 2025-07-29 | 2025-07-25 | 3.440 | 32,150 | +0 | 0.01% | 110,596 |
| 2025-07-28 | 2025-07-24 | 3.460 | 32,150 | +0 | 0.01% | 111,239 |
| 2025-07-25 | 2025-07-23 | 3.520 | 32,150 | +0 | 0.01% | 113,168 |
| 2025-07-24 | 2025-07-22 | 3.460 | 32,150 | +0 | 0.01% | 111,239 |
| 2025-07-23 | 2025-07-21 | 3.470 | 32,150 | +0 | 0.01% | 111,560 |
| 2025-07-22 | 2025-07-18 | 3.490 | 32,150 | +0 | 0.01% | 112,204 |
| 2025-07-21 | 2025-07-17 | 3.180 | 32,150 | +0 | 0.01% | 102,237 |
| 2025-07-18 | 2025-07-16 | 3.030 | 32,150 | +0 | 0.01% | 97,414 |
| 2025-07-17 | 2025-07-15 | 3.320 | 32,150 | +0 | 0.01% | 106,738 |
| 2025-07-16 | 2025-07-14 | 3.140 | 32,150 | +0 | 0.01% | 100,951 |
| 2025-07-15 | 2025-07-11 | 3.280 | 32,150 | +0 | 0.01% | 105,452 |
| 2025-07-14 | 2025-07-10 | 3.320 | 32,150 | +0 | 0.01% | 106,738 |
| 2025-07-11 | 2025-07-09 | 2.900 | 32,150 | +0 | 0.01% | 93,235 |
| 2025-07-10 | 2025-07-08 | 3.180 | 32,150 | +0 | 0.01% | 102,237 |
| 2025-07-09 | 2025-07-07 | 3.070 | 32,150 | +0 | 0.01% | 98,700 |
| 2025-07-08 | 2025-07-04 | 2.350 | 32,150 | +0 | 0.01% | 75,552 |
| 2025-07-07 | 2025-07-03 | 2.600 | 32,150 | +0 | 0.01% | 83,590 |
| 2025-07-04 | 2025-07-02 | 2.750 | 32,150 | +0 | 0.01% | 88,412 |
| 2025-07-03 | 2025-06-30 | 2.710 | 32,150 | +0 | 0.01% | 87,126 |
| 2025-07-02 | 2025-06-27 | 3.000 | 32,150 | +0 | 0.01% | 96,450 |
| 2025-06-30 | 2025-06-26 | 3.000 | 32,150 | +0 | 0.01% | 96,450 |
| 2025-06-27 | 2025-06-25 | 3.050 | 32,150 | +0 | 0.01% | 98,058 |
| 2025-06-26 | 2025-06-24 | 3.140 | 32,150 | +0 | 0.01% | 100,951 |
| 2025-06-25 | 2025-06-23 | 3.350 | 32,150 | +0 | 0.01% | 107,702 |
| 2025-06-24 | 2025-06-20 | 3.500 | 32,150 | +0 | 0.01% | 112,525 |
| 2025-06-23 | 2025-06-19 | 3.510 | 32,150 | +0 | 0.01% | 112,846 |
| 2025-06-20 | 2025-06-18 | 3.620 | 32,150 | +0 | 0.01% | 116,383 |
| 2025-06-19 | 2025-06-17 | 3.640 | 32,150 | +0 | 0.01% | 117,026 |
| 2025-06-18 | 2025-06-16 | 3.800 | 32,150 | +0 | 0.01% | 122,170 |
| 2025-06-17 | 2025-06-13 | 3.670 | 32,150 | +0 | 0.01% | 117,990 |
| 2025-06-16 | 2025-06-12 | 3.720 | 32,150 | +0 | 0.01% | 119,598 |
| 2025-06-13 | 2025-06-11 | 3.800 | 32,150 | +0 | 0.01% | 122,170 |
| 2025-06-12 | 2025-06-10 | 3.840 | 32,150 | +0 | 0.01% | 123,456 |
| 2025-06-11 | 2025-06-09 | 4.020 | 32,150 | +0 | 0.01% | 129,243 |
| 2025-06-10 | 2025-06-06 | 3.890 | 32,150 | +0 | 0.01% | 125,064 |
| 2025-06-09 | 2025-06-05 | 4.010 | 32,150 | +0 | 0.01% | 128,922 |
| 2025-06-06 | 2025-06-04 | 4.160 | 32,150 | +0 | 0.01% | 133,744 |
| 2025-06-05 | 2025-06-03 | 4.200 | 32,150 | +0 | 0.01% | 135,030 |
| 2025-06-04 | 2025-06-02 | 3.500 | 32,150 | +0 | 0.01% | 112,525 |
| 2025-06-03 | 2025-05-30 | 3.350 | 32,150 | -6,600 | 0.01% | 107,702 |
| 2025-03-26 | 2025-03-24 | 1.530 | 38,750 | -10,000 | 0.01% | 59,288 |
| 2025-03-24 | 2025-03-20 | 1.510 | 48,750 | -5,000 | 0.01% | 73,612 |
| 2025-03-17 | 2025-03-13 | 1.490 | 53,750 | -5,000 | 0.02% | 80,088 |
| 2025-03-04 | 2025-02-28 | 1.190 | 58,750 | -10,000 | 0.02% | 69,912 |
| 2025-02-28 | 2025-02-26 | 1.180 | 68,750 | -10,000 | 0.02% | 81,125 |
| 2025-02-26 | 2025-02-24 | 1.190 | 78,750 | -10,000 | 0.02% | 93,712 |
| 2025-02-11 | 2025-02-07 | 1.480 | 88,750 | -10,000 | 0.03% | 131,350 |
| 2025-01-03 | 2024-12-31 | 0.990 | 98,750 | -5,000 | 0.03% | 97,762 |
| 2024-12-12 | 2024-12-10 | 0.880 | 103,750 | -5,000 | 0.03% | 91,300 |
| 2024-12-04 | 2024-12-02 | 0.940 | 108,750 | -5,000 | 0.03% | 102,225 |
| 2024-11-08 | 2024-11-06 | 0.950 | 113,750 | -5,000 | 0.03% | 108,062 |
| 2024-11-01 | 2024-10-30 | 0.590 | 118,750 | +20,000 | 0.04% | 70,062 |
| 2024-10-28 | 2024-10-24 | 0.910 | 98,750 | +15,000 | 0.03% | 89,862 |
| 2024-10-24 | 2024-10-22 | 0.790 | 83,750 | +5,000 | 0.02% | 66,162 |
| 2024-10-07 | 2024-10-03 | 0.340 | 78,750 | -10,000 | 0.02% | 26,775 |
| 2024-09-11 | 2024-09-09 | 0.249 | 88,750 | -5,000 | 0.03% | 22,099 |
| 2024-09-10 | 2024-09-05 | 0.238 | 93,750 | -5,000 | 0.03% | 22,312 |
| 2024-08-29 | 2024-08-27 | 0.285 | 98,750 | +10,000 | 0.03% | 28,144 |
| 2024-08-12 | 2024-08-08 | 0.345 | 88,750 | -5,000 | 0.03% | 30,619 |
| 2024-08-09 | 2024-08-07 | 0.335 | 93,750 | -45,000 | 0.03% | 31,406 |
| 2024-08-06 | 2024-08-02 | 0.500 | 138,750 | +100,000 | 0.04% | 69,375 |
| 2024-06-19 | 2024-06-17 | 0.377 | 38,750 | +6,357 | 0.05% | 14,602 |
| 2023-03-23 | 2023-03-21 | 0.752 | 32,393 | +31,745 | 0.11% | 24,371 |
| 2023-03-22 | 2023-03-20 | 0.752 | 648 | -279 | 0.00% | 488 |
| 2023-03-21 | 2023-03-17 | 0.752 | 927 | -45,428 | 0.00% | 697 |
| 2020-07-03 | 2020-06-30 | 2.842 | 46,355 | -1,316 | 0.11% | 131,750 |
| 2020-07-02 | 2020-06-29 | 2.926 | 47,671 | +1,316 | 0.12% | 139,475 |
| 2019-12-23 | 2019-12-19 | 3.427 | 46,355 | -2,393 | 0.11% | 158,875 |
| 2019-12-19 | 2019-12-17 | 3.636 | 48,748 | -4,545 | 0.12% | 177,264 |
| 2019-12-16 | 2019-12-12 | 4.305 | 53,293 | +9,570 | 0.13% | 229,431 |
| 2019-12-04 | 2019-12-02 | 5.099 | 43,723 | -1,675 | 0.11% | 222,953 |
| 2019-09-04 | 2019-09-02 | 18.182 | 45,398 | -9,929 | 0.11% | 825,410 |
| 2019-08-21 | 2019-08-19 | 20.063 | 55,327 | -1,794 | 0.13% | 1,109,998 |
| 2019-08-16 | 2019-08-14 | 19.645 | 57,121 | -240 | 0.14% | 1,122,115 |
| 2019-08-15 | 2019-08-13 | 19.645 | 57,361 | -2,273 | 0.14% | 1,126,830 |
| 2019-08-14 | 2019-08-12 | 19.436 | 59,634 | -359 | 0.14% | 1,159,019 |
| 2019-08-13 | 2019-08-09 | 19.436 | 59,993 | -119 | 0.14% | 1,165,997 |
| 2019-08-09 | 2019-08-07 | 19.436 | 60,112 | -2,034 | 0.15% | 1,168,310 |
| 2019-07-02 | 2019-06-27 | 20.689 | 62,146 | -2,871 | 0.15% | 1,285,767 |
| 2019-04-03 | 2019-04-01 | 22.988 | 65,017 | -1,196 | 0.16% | 1,494,629 |
| 2019-01-16 | 2019-01-14 | 22.988 | 66,213 | -359 | 0.16% | 1,522,123 |
| 2019-01-11 | 2019-01-09 | 22.988 | 66,572 | -359 | 0.16% | 1,530,376 |
| 2018-09-14 | 2018-09-12 | 29.258 | 66,931 | -5,383 | 0.16% | 1,958,255 |
| 2018-08-22 | 2018-08-20 | 29.258 | 72,314 | -2,393 | 0.17% | 2,115,749 |
| 2018-08-21 | 2018-08-17 | 29.676 | 74,707 | -4,545 | 0.18% | 2,216,989 |
| 2018-08-20 | 2018-08-16 | 29.676 | 79,252 | -2,632 | 0.19% | 2,351,865 |
| 2018-07-12 | 2018-07-10 | 30.465 | 81,884 | -2,374 | 0.20% | 2,494,565 |
| 2018-07-09 | 2018-07-05 | 30.871 | 84,258 | -2,708 | 0.20% | 2,601,113 |
| 2018-07-06 | 2018-07-04 | 31.277 | 86,966 | -1,600 | 0.20% | 2,720,037 |
| 2018-07-05 | 2018-07-03 | 32.089 | 88,566 | -4,924 | 0.21% | 2,842,030 |
| 2018-07-04 | 2018-06-29 | 32.089 | 93,490 | -5,416 | 0.22% | 3,000,038 |
| 2018-06-29 | 2018-06-27 | 31.277 | 98,906 | -5,662 | 0.23% | 3,093,484 |
| 2018-06-04 | 2018-05-31 | 32.902 | 104,568 | -4,185 | 0.25% | 3,440,475 |
| 2018-05-15 | 2018-05-11 | 34.527 | 108,753 | -4,924 | 0.26% | 3,754,868 |
| 2018-05-14 | 2018-05-10 | 34.120 | 113,677 | -2,462 | 0.27% | 3,878,702 |
| 2018-05-10 | 2018-05-08 | 34.120 | 116,139 | -2,462 | 0.27% | 3,962,707 |
| 2018-05-04 | 2018-05-02 | 33.714 | 118,601 | -4,923 | 0.28% | 3,998,536 |
| 2018-04-27 | 2018-04-25 | 33.714 | 123,524 | -2,462 | 0.29% | 4,164,511 |
| 2018-04-20 | 2018-04-18 | 33.308 | 125,986 | -12,310 | 0.30% | 4,196,340 |
| 2018-04-09 | 2018-04-04 | 34.933 | 138,296 | -861 | 0.32% | 4,831,062 |
| 2017-12-08 | 2017-12-06 | 33.308 | 139,157 | -3,693 | 0.33% | 4,635,040 |
| 2017-09-22 | 2017-09-20 | 37.370 | 142,850 | +18,833 | 0.34% | 5,338,296 |
| 2017-09-08 | 2017-09-06 | 35.750 | 124,017 | -1,393 | 0.29% | 4,433,567 |
| 2017-08-01 | 2017-07-28 | 39.365 | 125,410 | -374 | 0.29% | 4,936,740 |
| 2017-06-23 | 2017-06-21 | 40.168 | 125,784 | -622 | 0.29% | 5,052,513 |
| 2017-06-01 | 2017-05-29 | 41.369 | 126,406 | -1,239 | 0.29% | 5,229,330 |
| 2017-05-12 | 2017-05-10 | 42.563 | 127,645 | +628 | 0.29% | 5,432,911 |
| 2017-05-11 | 2017-05-09 | 42.960 | 127,017 | +629 | 0.29% | 5,456,707 |
| 2017-05-09 | 2017-05-05 | 41.369 | 126,388 | +1,885 | 0.29% | 5,228,585 |
| 2017-05-08 | 2017-05-04 | 41.369 | 124,503 | -2,514 | 0.29% | 5,150,604 |
| 2017-04-26 | 2017-04-24 | 40.176 | 127,017 | +33,938 | 0.29% | 5,103,031 |
| 2017-04-24 | 2017-04-20 | 37.789 | 93,079 | +3,771 | 0.21% | 3,517,388 |
| 2017-04-21 | 2017-04-19 | 37.391 | 89,308 | +5,028 | 0.21% | 3,339,360 |
| 2017-04-20 | 2017-04-18 | 37.789 | 84,280 | +25,140 | 0.19% | 3,184,880 |
| 2017-02-15 | 2017-02-13 | 40.972 | 59,140 | -1,257 | 0.14% | 2,423,057 |
| 2016-12-01 | 2016-11-29 | 40.972 | 60,397 | +1,257 | 0.14% | 2,474,558 |
| 2016-10-26 | 2016-10-24 | 40.176 | 59,140 | -3,394 | 0.14% | 2,376,007 |
| 2016-09-23 | 2016-09-21 | 42.165 | 62,534 | +125 | 0.14% | 2,636,739 |
| 2016-08-31 | 2016-08-29 | 42.559 | 62,409 | -588 | 0.14% | 2,656,061 |
| 2016-08-09 | 2016-08-05 | 45.711 | 62,997 | +45,677 | 0.14% | 2,879,685 |
| 2016-06-30 | 2016-06-28 | 39.800 | 17,320 | -253 | 0.04% | 689,345 |
| 2016-05-31 | 2016-05-27 | 45.711 | 17,573 | +1,776 | 0.05% | 803,287 |
| 2016-05-30 | 2016-05-26 | 45.711 | 15,797 | +1,650 | 0.04% | 722,104 |
| 2016-05-03 | 2016-04-28 | 45.711 | 14,147 | +253 | 0.04% | 646,680 |
| 2016-03-03 | 2016-03-01 | 43.741 | 13,894 | -3,806 | 0.04% | 607,739 |
| 2016-02-29 | 2016-02-25 | 42.165 | 17,700 | +1,269 | 0.05% | 746,318 |
| 2016-02-25 | 2016-02-23 | 43.741 | 16,431 | +2,537 | 0.04% | 718,711 |
| 2016-02-22 | 2016-02-18 | 42.165 | 13,894 | -6,724 | 0.04% | 585,839 |
| 2016-02-18 | 2016-02-16 | 40.983 | 20,618 | +2,537 | 0.05% | 844,981 |
| 2016-02-03 | 2016-02-01 | 41.377 | 18,081 | +381 | 0.05% | 748,133 |
| 2016-01-26 | 2016-01-22 | 41.377 | 17,700 | -2,538 | 0.05% | 732,368 |
| 2016-01-25 | 2016-01-21 | 38.224 | 20,238 | +3,807 | 0.05% | 773,582 |
| 2016-01-13 | 2016-01-11 | 45.711 | 16,431 | +2,537 | 0.04% | 751,085 |
| 2016-01-05 | 2015-12-31 | 50.834 | 13,894 | -6,344 | 0.04% | 706,292 |
| 2016-01-04 | 2015-12-29 | 47.682 | 20,238 | +2,538 | 0.05% | 964,984 |
| 2015-12-30 | 2015-12-28 | 46.894 | 17,700 | +3,806 | 0.05% | 830,018 |
| 2015-12-02 | 2015-11-30 | 35.072 | 13,894 | -6,217 | 0.04% | 487,287 |
| 2015-12-01 | 2015-11-27 | 36.254 | 20,111 | -3,045 | 0.05% | 729,102 |
| 2015-11-24 | 2015-11-20 | 32.313 | 23,156 | -38 | 0.06% | 748,246 |
| 2015-11-09 | 2015-11-05 | 22.856 | 23,194 | -508 | 0.06% | 530,116 |
| 2015-11-03 | 2015-10-30 | 27.585 | 23,702 | +9,110 | 0.06% | 653,808 |
| 2015-10-13 | 2015-10-09 | 27.585 | 14,592 | -2,537 | 0.06% | 402,513 |
| 2015-09-30 | 2015-09-25 | 22.462 | 17,129 | -127 | 0.07% | 384,746 |
| 2015-09-29 | 2015-09-24 | 21.542 | 17,256 | +127 | 0.07% | 371,732 |
| 2015-09-25 | 2015-09-23 | 21.195 | 17,129 | -2,298 | 0.07% | 363,044 |
| 2015-09-24 | 2015-09-22 | 22.237 | 19,427 | +6,763 | 0.07% | 432,000 |
| 2015-09-23 | 2015-09-21 | 22.237 | 12,664 | +1,871 | 0.04% | 281,611 |
| 2015-09-18 | 2015-09-16 | 22.237 | 10,793 | +288 | 0.04% | 240,005 |
| 2015-07-10 | 2015-07-08 | 21.195 | 10,505 | -432 | 0.04% | 222,651 |
| 2015-06-17 | 2015-06-15 | 52.118 | 10,937 | -144 | 0.04% | 570,017 |
| 2015-06-10 | 2015-06-08 | 52.813 | 11,081 | -287 | 0.04% | 585,222 |
| 2015-06-02 | 2015-05-29 | 51.423 | 11,368 | -576 | 0.04% | 584,580 |
| 2015-05-29 | 2015-05-27 | 42.389 | 11,944 | -1,295 | 0.04% | 506,300 |
| 2015-05-26 | 2015-05-21 | 48.296 | 13,239 | +575 | 0.05% | 639,393 |
| 2015-05-14 | 2015-05-12 | 49.686 | 12,664 | -1,726 | 0.04% | 629,223 |
| 2015-05-13 | 2015-05-11 | 49.686 | 14,390 | -9,786 | 0.05% | 714,982 |
| 2015-05-05 | 2015-04-30 | 58.025 | 24,176 | -2,590 | 0.08% | 1,402,810 |
| 2015-04-29 | 2015-04-27 | 66.016 | 26,766 | -576 | 0.09% | 1,766,994 |
| 2015-04-28 | 2015-04-24 | 67.754 | 27,342 | +1,152 | 0.09% | 1,852,520 |
| 2015-04-27 | 2015-04-23 | 52.813 | 26,190 | +2,302 | 0.09% | 1,383,175 |
| 2015-04-24 | 2015-04-22 | 53.508 | 23,888 | -863 | 0.08% | 1,278,199 |
| 2015-04-23 | 2015-04-21 | 49.686 | 24,751 | +863 | 0.08% | 1,229,778 |
| 2015-04-13 | 2015-04-09 | 43.432 | 23,888 | -2,159 | 0.08% | 1,037,499 |
| 2015-04-09 | 2015-04-02 | 32.313 | 26,047 | +576 | 0.09% | 841,664 |
| 2015-04-08 | 2015-04-01 | 33.008 | 25,471 | +1,151 | 0.09% | 840,751 |
| 2015-04-02 | 2015-03-31 | 32.313 | 24,320 | +288 | 0.08% | 785,859 |
| 2015-03-27 | 2015-03-25 | 27.449 | 24,032 | +576 | 0.08% | 659,652 |
| 2015-03-18 | 2015-03-16 | 23.279 | 23,456 | +575 | 0.08% | 546,043 |
| 2014-08-19 | 2014-08-15 | 15.635 | 22,881 | -17,844 | 0.08% | 357,755 |
| 2014-08-08 | 2014-08-06 | 18.068 | 40,725 | -1,007 | 0.14% | 735,804 |
| 2014-08-06 | 2014-08-04 | 16.678 | 41,732 | -7,195 | 0.14% | 695,999 |
| 2014-08-05 | 2014-08-01 | 15.288 | 48,927 | -6,620 | 0.17% | 747,996 |
| 2014-08-04 | 2014-07-31 | 15.635 | 55,547 | -12,663 | 0.19% | 868,503 |
| 2014-07-24 | 2014-07-22 | 13.377 | 68,210 | -1,439 | 0.23% | 912,445 |
| 2014-07-04 | 2014-07-02 | 11.119 | 69,649 | +16,692 | 0.24% | 774,396 |
| 2014-06-05 | 2014-06-03 | 12.856 | 52,957 | +1,152 | 0.18% | 680,806 |
| 2013-10-30 | 2013-10-28 | 19.110 | 51,805 | -144 | 0.18% | 989,994 |
| 2013-10-23 | 2013-10-21 | 17.199 | 51,949 | +288 | 0.18% | 893,471 |
| 2013-10-17 | 2013-10-15 | 17.199 | 51,661 | +431 | 0.18% | 888,518 |
| 2013-10-02 | 2013-09-27 | 17.199 | 51,230 | -9,497 | 0.17% | 881,105 |
| 2013-09-30 | 2013-09-26 | 18.068 | 60,727 | -16,261 | 0.21% | 1,097,193 |
| 2013-09-27 | 2013-09-25 | 18.068 | 76,988 | +23,024 | 0.26% | 1,390,991 |
| 2013-06-11 | 2013-06-07 | 21.542 | 53,964 | -7,051 | 0.18% | 1,162,502 |
| 2013-06-03 | 2013-05-30 | 19.457 | 61,015 | -27,054 | 0.21% | 1,187,197 |
| 2013-05-16 | 2013-05-14 | 17.680 | 88,069 | -5,392 | 0.30% | 1,557,068 |
| 2013-03-12 | 2013-03-08 | 16.698 | 93,461 | -153 | 0.30% | 1,560,599 |
| 2013-03-08 | 2013-03-06 | 18.335 | 93,614 | +3,055 | 0.30% | 1,716,404 |
| 2013-03-06 | 2013-03-04 | 18.335 | 90,559 | +152 | 0.29% | 1,660,391 |
| 2013-02-26 | 2013-02-22 | 18.335 | 90,407 | +8,400 | 0.29% | 1,657,604 |
| 2013-02-25 | 2013-02-21 | 18.007 | 82,007 | +4,581 | 0.26% | 1,476,741 |
| 2013-02-04 | 2013-01-31 | 18.335 | 77,426 | +1,527 | 0.25% | 1,419,599 |
| 2013-01-30 | 2013-01-28 | 18.335 | 75,899 | +5,192 | 0.24% | 1,391,601 |
| 2013-01-28 | 2013-01-24 | 16.698 | 70,707 | +611 | 0.23% | 1,180,656 |
| 2013-01-21 | 2013-01-17 | 17.680 | 70,096 | +1,069 | 0.22% | 1,239,304 |
| 2013-01-16 | 2013-01-14 | 17.680 | 69,027 | +11,148 | 0.22% | 1,220,404 |
| 2013-01-14 | 2013-01-10 | 16.698 | 57,879 | +764 | 0.19% | 966,456 |
| 2012-10-25 | 2012-10-22 | 20.954 | 57,115 | +153 | 0.18% | 1,196,798 |
| 2012-09-10 | 2012-09-06 | 18.662 | 56,962 | -1,222 | 0.18% | 1,063,043 |
| 2012-09-06 | 2012-09-04 | 18.007 | 58,184 | -2,444 | 0.19% | 1,047,748 |
| 2012-07-20 | 2012-07-18 | 18.662 | 60,628 | -1,527 | 0.19% | 1,131,459 |
| 2012-05-31 | 2012-05-29 | 20.627 | 62,155 | +3,055 | 0.20% | 1,282,057 |
| 2012-05-23 | 2012-05-21 | 21.282 | 59,100 | +3,512 | 0.19% | 1,257,742 |
| 2012-05-10 | 2012-05-08 | 21.282 | 55,588 | -5,498 | 0.18% | 1,183,001 |
| 2012-05-09 | 2012-05-07 | 21.282 | 61,086 | 0.20% | 1,300,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy