History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 160,300 | +0 | 0.05% | 1,343,314 |
| 2025-10-13 | 2025-10-09 | 8.630 | 160,300 | +0 | 0.05% | 1,383,389 |
| 2025-10-10 | 2025-10-08 | 8.750 | 160,300 | +0 | 0.05% | 1,402,625 |
| 2025-10-09 | 2025-10-06 | 9.030 | 160,300 | +0 | 0.05% | 1,447,509 |
| 2025-10-08 | 2025-10-03 | 8.920 | 160,300 | +0 | 0.05% | 1,429,876 |
| 2025-10-06 | 2025-10-02 | 10.170 | 160,300 | +0 | 0.05% | 1,630,251 |
| 2025-10-03 | 2025-09-30 | 9.260 | 160,300 | -1,970,000 | 0.05% | 1,484,378 |
| 2025-09-30 | 2025-09-26 | 7.560 | 2,130,300 | -800 | 0.63% | 16,105,068 |
| 2025-09-29 | 2025-09-25 | 7.360 | 2,131,100 | -15,000 | 0.63% | 15,684,896 |
| 2025-09-19 | 2025-09-17 | 5.360 | 2,146,100 | -5,000 | 0.63% | 11,503,096 |
| 2025-09-18 | 2025-09-16 | 5.710 | 2,151,100 | +10,000 | 0.63% | 12,282,781 |
| 2025-09-12 | 2025-09-10 | 4.400 | 2,141,100 | -15,000 | 0.63% | 9,420,840 |
| 2025-08-26 | 2025-08-22 | 4.400 | 2,156,100 | +50,000 | 0.64% | 9,486,840 |
| 2025-08-25 | 2025-08-21 | 4.320 | 2,106,100 | +15,000 | 0.62% | 9,098,352 |
| 2025-08-22 | 2025-08-20 | 4.180 | 2,091,100 | +145,000 | 0.62% | 8,740,798 |
| 2025-08-21 | 2025-08-19 | 4.080 | 1,946,100 | +150,000 | 0.57% | 7,940,088 |
| 2025-08-20 | 2025-08-18 | 3.950 | 1,796,100 | +60,000 | 0.53% | 7,094,595 |
| 2025-08-19 | 2025-08-15 | 3.780 | 1,736,100 | +5,000 | 0.51% | 6,562,458 |
| 2025-08-15 | 2025-08-13 | 3.900 | 1,731,100 | -88,700 | 0.51% | 6,751,290 |
| 2025-08-13 | 2025-08-11 | 3.820 | 1,819,800 | +155,000 | 0.54% | 6,951,636 |
| 2025-08-12 | 2025-08-08 | 3.800 | 1,664,800 | +25,000 | 0.49% | 6,326,240 |
| 2025-08-11 | 2025-08-07 | 3.760 | 1,639,800 | +5,000 | 0.48% | 6,165,648 |
| 2025-08-07 | 2025-08-05 | 3.490 | 1,634,800 | +5,000 | 0.48% | 5,705,452 |
| 2025-08-06 | 2025-08-04 | 3.830 | 1,629,800 | +5,000 | 0.48% | 6,242,134 |
| 2025-08-05 | 2025-08-01 | 3.490 | 1,624,800 | +260,000 | 0.48% | 5,670,552 |
| 2025-08-04 | 2025-07-31 | 3.490 | 1,364,800 | +5,000 | 0.40% | 4,763,152 |
| 2025-08-01 | 2025-07-30 | 3.370 | 1,359,800 | -5,000 | 0.40% | 4,582,526 |
| 2025-07-31 | 2025-07-29 | 3.330 | 1,364,800 | +20,000 | 0.40% | 4,544,784 |
| 2025-07-30 | 2025-07-28 | 3.420 | 1,344,800 | -20,000 | 0.40% | 4,599,216 |
| 2025-07-29 | 2025-07-25 | 3.440 | 1,364,800 | +10,000 | 0.40% | 4,694,912 |
| 2025-07-25 | 2025-07-23 | 3.520 | 1,354,800 | -5,000 | 0.40% | 4,768,896 |
| 2025-07-24 | 2025-07-22 | 3.460 | 1,359,800 | +15,000 | 0.40% | 4,704,908 |
| 2025-07-21 | 2025-07-17 | 3.180 | 1,344,800 | -15,000 | 0.40% | 4,276,464 |
| 2025-07-18 | 2025-07-16 | 3.030 | 1,359,800 | +5,000 | 0.40% | 4,120,194 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,354,800 | -5,000 | 0.40% | 4,497,936 |
| 2025-07-15 | 2025-07-11 | 3.280 | 1,359,800 | +5,000 | 0.40% | 4,460,144 |
| 2025-07-14 | 2025-07-10 | 3.320 | 1,354,800 | +10,000 | 0.40% | 4,497,936 |
| 2025-07-09 | 2025-07-07 | 3.070 | 1,344,800 | -5,000 | 0.40% | 4,128,536 |
| 2025-06-27 | 2025-06-25 | 3.050 | 1,349,800 | -10,000 | 0.40% | 4,116,890 |
| 2025-06-26 | 2025-06-24 | 3.140 | 1,359,800 | +10,000 | 0.40% | 4,269,772 |
| 2025-06-24 | 2025-06-20 | 3.500 | 1,349,800 | +140,000 | 0.40% | 4,724,300 |
| 2025-06-18 | 2025-06-16 | 3.800 | 1,209,800 | -5,000 | 0.36% | 4,597,240 |
| 2025-06-13 | 2025-06-11 | 3.800 | 1,214,800 | +5,000 | 0.36% | 4,616,240 |
| 2025-06-11 | 2025-06-09 | 4.020 | 1,209,800 | +30,000 | 0.36% | 4,863,396 |
| 2025-06-05 | 2025-06-03 | 4.200 | 1,179,800 | -20,000 | 0.35% | 4,955,160 |
| 2025-05-30 | 2025-05-28 | 3.330 | 1,199,800 | +10,000 | 0.35% | 3,995,334 |
| 2025-05-28 | 2025-05-26 | 3.090 | 1,189,800 | +5,000 | 0.35% | 3,676,482 |
| 2025-05-19 | 2025-05-15 | 3.800 | 1,184,800 | +15,000 | 0.35% | 4,502,240 |
| 2025-05-15 | 2025-05-13 | 3.600 | 1,169,800 | +5,000 | 0.34% | 4,211,280 |
| 2025-05-14 | 2025-05-12 | 3.080 | 1,164,800 | +5,000 | 0.34% | 3,587,584 |
| 2025-05-13 | 2025-05-09 | 3.050 | 1,159,800 | -25,000 | 0.34% | 3,537,390 |
| 2025-05-12 | 2025-05-08 | 3.500 | 1,184,800 | -15,000 | 0.35% | 4,146,800 |
| 2025-05-09 | 2025-05-07 | 3.850 | 1,199,800 | -10,000 | 0.35% | 4,619,230 |
| 2025-05-08 | 2025-05-06 | 3.900 | 1,209,800 | +100,000 | 0.36% | 4,718,220 |
| 2025-05-07 | 2025-05-02 | 3.640 | 1,109,800 | +60,000 | 0.33% | 4,039,672 |
| 2025-05-06 | 2025-04-30 | 3.790 | 1,049,800 | +400 | 0.31% | 3,978,742 |
| 2025-05-02 | 2025-04-29 | 3.750 | 1,049,400 | -20,000 | 0.31% | 3,935,250 |
| 2025-04-30 | 2025-04-28 | 3.740 | 1,069,400 | +440,000 | 0.32% | 3,999,556 |
| 2025-04-28 | 2025-04-24 | 2.860 | 629,400 | +15,000 | 0.19% | 1,800,084 |
| 2025-04-25 | 2025-04-23 | 2.780 | 614,400 | +20,000 | 0.18% | 1,708,032 |
| 2025-04-24 | 2025-04-22 | 2.760 | 594,400 | +65,000 | 0.18% | 1,640,544 |
| 2025-04-23 | 2025-04-17 | 2.600 | 529,400 | +25,000 | 0.16% | 1,376,440 |
| 2025-04-14 | 2025-04-10 | 2.800 | 504,400 | +175,000 | 0.15% | 1,412,320 |
| 2025-04-07 | 2025-04-02 | 2.580 | 329,400 | -55,000 | 0.10% | 849,852 |
| 2025-04-03 | 2025-04-01 | 2.810 | 384,400 | -25,000 | 0.11% | 1,080,164 |
| 2025-04-02 | 2025-03-31 | 2.200 | 409,400 | +5,000 | 0.12% | 900,680 |
| 2025-04-01 | 2025-03-28 | 1.930 | 404,400 | -21,300 | 0.12% | 780,492 |
| 2025-02-25 | 2025-02-21 | 1.110 | 425,700 | +25,000 | 0.13% | 472,527 |
| 2024-11-19 | 2024-11-15 | 1.020 | 400,700 | -5,000 | 0.12% | 408,714 |
| 2024-11-01 | 2024-10-30 | 0.590 | 405,700 | -10,000 | 0.12% | 239,363 |
| 2024-10-28 | 2024-10-24 | 0.910 | 415,700 | -5,000 | 0.12% | 378,287 |
| 2024-10-25 | 2024-10-23 | 0.980 | 420,700 | +10,000 | 0.12% | 412,286 |
| 2024-10-03 | 2024-09-30 | 0.330 | 410,700 | +25,000 | 0.12% | 135,531 |
| 2024-09-27 | 2024-09-25 | 0.390 | 385,700 | -10,000 | 0.11% | 150,423 |
| 2024-09-24 | 2024-09-20 | 0.355 | 395,700 | -10,000 | 0.12% | 140,474 |
| 2024-09-23 | 2024-09-19 | 0.330 | 405,700 | -35,000 | 0.12% | 133,881 |
| 2024-09-17 | 2024-09-13 | 0.285 | 440,700 | -10,000 | 0.13% | 125,599 |
| 2024-09-16 | 2024-09-12 | 0.250 | 450,700 | -20,000 | 0.13% | 112,675 |
| 2024-09-02 | 2024-08-29 | 0.223 | 470,700 | -20,000 | 0.14% | 104,966 |
| 2024-08-30 | 2024-08-28 | 0.171 | 490,700 | +45,000 | 0.14% | 83,910 |
| 2024-08-29 | 2024-08-27 | 0.285 | 445,700 | +45,000 | 0.13% | 127,024 |
| 2024-08-28 | 2024-08-26 | 0.330 | 400,700 | +15,000 | 0.12% | 132,231 |
| 2024-08-21 | 2024-08-19 | 0.430 | 385,700 | -25,000 | 0.11% | 165,851 |
| 2024-08-19 | 2024-08-15 | 0.350 | 410,700 | +25,000 | 0.12% | 143,745 |
| 2024-08-16 | 2024-08-14 | 0.440 | 385,700 | -25,000 | 0.11% | 169,708 |
| 2024-08-09 | 2024-08-07 | 0.335 | 410,700 | +20,000 | 0.12% | 137,584 |
| 2024-08-06 | 2024-08-02 | 0.500 | 390,700 | +255,600 | 0.12% | 195,350 |
| 2024-07-30 | 2024-07-26 | 0.540 | 135,100 | -1,400 | 0.16% | 72,954 |
| 2024-07-18 | 2024-07-16 | 0.395 | 136,500 | +5,000 | 0.16% | 53,918 |
| 2024-06-19 | 2024-06-17 | 0.377 | 131,500 | +21,574 | 0.16% | 49,552 |
| 2023-03-23 | 2023-03-21 | 0.752 | 109,926 | +107,727 | 0.38% | 82,702 |
| 2023-03-22 | 2023-03-20 | 0.752 | 2,199 | -947 | 0.01% | 1,654 |
| 2023-03-21 | 2023-03-17 | 0.752 | 3,146 | -154,162 | 0.01% | 2,367 |
| 2021-03-31 | 2021-03-29 | 0.752 | 157,308 | +478 | 0.38% | 118,350 |
| 2021-02-26 | 2021-02-24 | 1.170 | 156,830 | +479 | 0.38% | 183,540 |
| 2021-02-22 | 2021-02-18 | 1.379 | 156,351 | +239 | 0.38% | 215,654 |
| 2021-02-02 | 2021-01-29 | 1.421 | 156,112 | -9,211 | 0.38% | 221,850 |
| 2021-02-01 | 2021-01-28 | 1.254 | 165,323 | +9,211 | 0.40% | 207,300 |
| 2021-01-07 | 2021-01-05 | 1.797 | 156,112 | -120 | 0.38% | 280,575 |
| 2021-01-05 | 2020-12-31 | 1.463 | 156,232 | -4,067 | 0.38% | 228,550 |
| 2021-01-04 | 2020-12-29 | 1.296 | 160,299 | +1,914 | 0.39% | 207,700 |
| 2020-12-21 | 2020-12-17 | 1.338 | 158,385 | -2,273 | 0.38% | 211,840 |
| 2020-12-16 | 2020-12-14 | 1.797 | 160,658 | -3,349 | 0.39% | 288,745 |
| 2020-12-11 | 2020-12-09 | 1.839 | 164,007 | -359 | 0.40% | 301,619 |
| 2020-10-30 | 2020-10-28 | 1.755 | 164,366 | +5,861 | 0.40% | 288,539 |
| 2020-08-20 | 2020-08-18 | 2.926 | 158,505 | -957 | 0.38% | 463,751 |
| 2020-08-17 | 2020-08-13 | 2.759 | 159,462 | +240 | 0.38% | 439,891 |
| 2020-08-14 | 2020-08-12 | 2.341 | 159,222 | +1,196 | 0.38% | 372,679 |
| 2020-07-17 | 2020-07-15 | 2.591 | 158,026 | -10,767 | 0.38% | 409,510 |
| 2020-07-14 | 2020-07-10 | 3.218 | 168,793 | -239 | 0.41% | 543,237 |
| 2020-06-29 | 2020-06-24 | 3.302 | 169,032 | -12,919 | 0.41% | 558,136 |
| 2020-06-26 | 2020-06-23 | 3.553 | 181,951 | -1,077 | 0.44% | 646,424 |
| 2020-06-12 | 2020-06-10 | 3.260 | 183,028 | -3,589 | 0.44% | 596,700 |
| 2020-06-10 | 2020-06-08 | 3.260 | 186,617 | -718 | 0.45% | 608,401 |
| 2020-06-08 | 2020-06-04 | 3.344 | 187,335 | -119 | 0.45% | 626,401 |
| 2020-06-03 | 2020-06-01 | 3.135 | 187,454 | -2,991 | 0.45% | 587,624 |
| 2020-05-28 | 2020-05-26 | 3.051 | 190,445 | -1,196 | 0.46% | 581,080 |
| 2020-05-26 | 2020-05-22 | 2.257 | 191,641 | -2,393 | 0.46% | 432,540 |
| 2020-05-22 | 2020-05-20 | 1.672 | 194,034 | -18,781 | 0.47% | 324,401 |
| 2020-05-21 | 2020-05-19 | 1.797 | 212,815 | -10,168 | 0.51% | 382,485 |
| 2020-05-20 | 2020-05-18 | 1.672 | 222,983 | +30,146 | 0.54% | 372,800 |
| 2020-05-04 | 2020-04-28 | 2.173 | 192,837 | -120 | 0.47% | 419,119 |
| 2020-04-29 | 2020-04-27 | 2.591 | 192,957 | -120 | 0.47% | 500,030 |
| 2020-04-24 | 2020-04-22 | 2.341 | 193,077 | -957 | 0.47% | 451,921 |
| 2020-03-27 | 2020-03-25 | 3.093 | 194,034 | +1,914 | 0.47% | 600,141 |
| 2020-03-16 | 2020-03-12 | 3.720 | 192,120 | -5,502 | 0.46% | 714,671 |
| 2020-02-21 | 2020-02-19 | 3.678 | 197,622 | -120 | 0.48% | 726,878 |
| 2020-02-19 | 2020-02-17 | 3.051 | 197,742 | +3,469 | 0.48% | 603,345 |
| 2020-02-14 | 2020-02-12 | 3.051 | 194,273 | +2,991 | 0.47% | 592,760 |
| 2020-02-13 | 2020-02-11 | 3.093 | 191,282 | +3,469 | 0.46% | 591,629 |
| 2020-01-17 | 2020-01-15 | 3.678 | 187,813 | -120 | 0.45% | 690,800 |
| 2020-01-16 | 2020-01-14 | 4.013 | 187,933 | -1,435 | 0.45% | 754,081 |
| 2020-01-13 | 2020-01-09 | 3.762 | 189,368 | +239 | 0.46% | 712,349 |
| 2019-12-30 | 2019-12-24 | 4.472 | 189,129 | +29,907 | 0.46% | 845,835 |
| 2019-12-18 | 2019-12-16 | 3.929 | 159,222 | -1,197 | 0.38% | 625,568 |
| 2019-12-17 | 2019-12-13 | 4.054 | 160,419 | -14,355 | 0.39% | 650,386 |
| 2019-12-12 | 2019-12-10 | 4.430 | 174,774 | -1,675 | 0.42% | 774,331 |
| 2019-12-11 | 2019-12-09 | 4.514 | 176,449 | -84,575 | 0.43% | 796,502 |
| 2019-12-10 | 2019-12-06 | 4.681 | 261,024 | +478 | 0.63% | 1,221,919 |
| 2019-12-09 | 2019-12-05 | 5.099 | 260,546 | -257,316 | 0.63% | 1,328,581 |
| 2019-12-06 | 2019-12-04 | 4.221 | 517,862 | +1,077 | 1.25% | 2,186,146 |
| 2019-12-05 | 2019-12-03 | 4.472 | 516,785 | -5,264 | 1.25% | 2,311,200 |
| 2019-12-04 | 2019-12-02 | 5.099 | 522,049 | +22,012 | 1.26% | 2,662,042 |
| 2019-11-22 | 2019-11-20 | 13.166 | 500,037 | +358 | 1.21% | 6,583,495 |
| 2019-11-20 | 2019-11-18 | 12.539 | 499,679 | +120 | 1.21% | 6,265,506 |
| 2019-11-19 | 2019-11-15 | 12.957 | 499,559 | +239 | 1.21% | 6,472,802 |
| 2019-11-18 | 2019-11-14 | 13.166 | 499,320 | -598 | 1.21% | 6,574,055 |
| 2019-11-14 | 2019-11-12 | 13.375 | 499,918 | -239 | 1.21% | 6,686,403 |
| 2019-11-05 | 2019-11-01 | 15.047 | 500,157 | +718 | 1.21% | 7,525,800 |
| 2019-11-04 | 2019-10-31 | 15.674 | 499,439 | -240 | 1.21% | 7,828,121 |
| 2019-11-01 | 2019-10-30 | 15.256 | 499,679 | -239 | 1.21% | 7,623,033 |
| 2019-10-31 | 2019-10-29 | 15.465 | 499,918 | -239 | 1.21% | 7,731,154 |
| 2019-10-30 | 2019-10-28 | 16.092 | 500,157 | +837 | 1.21% | 8,048,425 |
| 2019-10-29 | 2019-10-25 | 16.928 | 499,320 | +1,675 | 1.21% | 8,452,356 |
| 2019-10-24 | 2019-10-22 | 17.555 | 497,645 | +359 | 1.20% | 8,736,002 |
| 2019-10-17 | 2019-10-15 | 18.600 | 497,286 | -1,077 | 1.20% | 9,249,325 |
| 2019-10-16 | 2019-10-14 | 18.600 | 498,363 | +240 | 1.20% | 9,269,357 |
| 2019-10-14 | 2019-10-10 | 18.391 | 498,123 | +837 | 1.20% | 9,160,793 |
| 2019-10-11 | 2019-10-09 | 18.809 | 497,286 | +1,914 | 1.20% | 9,353,250 |
| 2019-10-10 | 2019-10-08 | 19.018 | 495,372 | +1,794 | 1.20% | 9,420,776 |
| 2019-10-09 | 2019-10-04 | 19.018 | 493,578 | -1,914 | 1.19% | 9,386,658 |
| 2019-10-08 | 2019-10-03 | 19.018 | 495,492 | -2,871 | 1.20% | 9,423,058 |
| 2019-10-04 | 2019-10-02 | 19.018 | 498,363 | -478 | 1.20% | 9,477,657 |
| 2019-10-03 | 2019-09-30 | 19.018 | 498,841 | -120 | 1.20% | 9,486,748 |
| 2019-09-26 | 2019-09-24 | 18.600 | 498,961 | +2,393 | 1.20% | 9,280,480 |
| 2019-09-20 | 2019-09-18 | 18.600 | 496,568 | +957 | 1.20% | 9,235,971 |
| 2019-09-19 | 2019-09-17 | 19.227 | 495,611 | -1,555 | 1.20% | 9,528,896 |
| 2019-09-17 | 2019-09-13 | 19.227 | 497,166 | -1,316 | 1.20% | 9,558,793 |
| 2019-09-11 | 2019-09-09 | 19.436 | 498,482 | -957 | 1.20% | 9,688,270 |
| 2019-09-09 | 2019-09-05 | 19.227 | 499,439 | -957 | 1.21% | 9,602,495 |
| 2019-09-05 | 2019-09-03 | 18.182 | 500,396 | +2,153 | 1.21% | 9,098,020 |
| 2019-09-04 | 2019-09-02 | 18.182 | 498,243 | +2,751 | 1.20% | 9,058,875 |
| 2019-09-03 | 2019-08-30 | 19.227 | 495,492 | +3,111 | 1.20% | 9,526,608 |
| 2019-09-02 | 2019-08-29 | 20.063 | 492,381 | +1,196 | 1.19% | 9,878,394 |
| 2019-08-30 | 2019-08-28 | 20.063 | 491,185 | -1,675 | 1.19% | 9,854,399 |
| 2019-08-28 | 2019-08-26 | 19.854 | 492,860 | -2,392 | 1.19% | 9,785,004 |
| 2019-08-26 | 2019-08-22 | 20.271 | 495,252 | -2,154 | 1.20% | 10,039,493 |
| 2019-08-22 | 2019-08-20 | 20.271 | 497,406 | -837 | 1.20% | 10,083,158 |
| 2019-08-14 | 2019-08-12 | 19.436 | 498,243 | -598 | 1.20% | 9,683,625 |
| 2019-08-13 | 2019-08-09 | 19.436 | 498,841 | +957 | 1.20% | 9,695,248 |
| 2019-08-12 | 2019-08-08 | 19.436 | 497,884 | +598 | 1.20% | 9,676,648 |
| 2019-08-09 | 2019-08-07 | 19.436 | 497,286 | -478 | 1.20% | 9,665,025 |
| 2019-08-06 | 2019-08-02 | 20.063 | 497,764 | -1,795 | 1.20% | 9,986,390 |
| 2019-07-26 | 2019-07-24 | 20.271 | 499,559 | +359 | 1.21% | 10,126,802 |
| 2019-07-24 | 2019-07-22 | 20.063 | 499,200 | +1,675 | 1.21% | 10,015,200 |
| 2019-07-23 | 2019-07-19 | 20.271 | 497,525 | +598 | 1.20% | 10,085,570 |
| 2019-07-19 | 2019-07-17 | 20.689 | 496,927 | -359 | 1.20% | 10,281,148 |
| 2019-07-18 | 2019-07-16 | 20.898 | 497,286 | +1,077 | 1.20% | 10,392,500 |
| 2019-07-17 | 2019-07-15 | 20.898 | 496,209 | -2,632 | 1.20% | 10,369,993 |
| 2019-07-16 | 2019-07-12 | 20.898 | 498,841 | +2,632 | 1.20% | 10,424,997 |
| 2019-07-15 | 2019-07-11 | 20.898 | 496,209 | -2,393 | 1.20% | 10,369,993 |
| 2019-07-11 | 2019-07-09 | 20.898 | 498,602 | +1,436 | 1.20% | 10,420,003 |
| 2019-07-09 | 2019-07-05 | 20.898 | 497,166 | -1,077 | 1.20% | 10,389,993 |
| 2019-07-05 | 2019-07-03 | 20.063 | 498,243 | +1,555 | 1.20% | 9,996,000 |
| 2019-07-03 | 2019-06-28 | 20.480 | 496,688 | -2,033 | 1.20% | 10,172,403 |
| 2019-06-27 | 2019-06-25 | 20.271 | 498,721 | +2,512 | 1.20% | 10,109,815 |
| 2019-06-26 | 2019-06-24 | 20.063 | 496,209 | +1,674 | 1.20% | 9,955,193 |
| 2019-06-25 | 2019-06-21 | 20.689 | 494,535 | -4,186 | 1.19% | 10,231,659 |
| 2019-06-24 | 2019-06-20 | 20.689 | 498,721 | -958 | 1.20% | 10,318,265 |
| 2019-06-19 | 2019-06-17 | 20.480 | 499,679 | +240 | 1.21% | 10,233,660 |
| 2019-06-18 | 2019-06-14 | 20.063 | 499,439 | +1,435 | 1.21% | 10,019,995 |
| 2019-06-17 | 2019-06-13 | 20.480 | 498,004 | +1,436 | 1.20% | 10,199,355 |
| 2019-06-14 | 2019-06-12 | 20.480 | 496,568 | +1,435 | 1.20% | 10,169,945 |
| 2019-06-13 | 2019-06-11 | 20.480 | 495,133 | +120 | 1.20% | 10,140,556 |
| 2019-06-12 | 2019-06-10 | 20.480 | 495,013 | -1,316 | 1.19% | 10,138,098 |
| 2019-06-11 | 2019-06-06 | 20.689 | 496,329 | +4,187 | 1.20% | 10,268,776 |
| 2019-06-10 | 2019-06-05 | 20.480 | 492,142 | +2,632 | 1.19% | 10,079,299 |
| 2019-06-06 | 2019-06-04 | 20.480 | 489,510 | +3,589 | 1.18% | 10,025,394 |
| 2019-06-04 | 2019-05-31 | 20.480 | 485,921 | -5,144 | 1.17% | 9,951,890 |
| 2019-06-03 | 2019-05-30 | 20.480 | 491,065 | -599 | 1.19% | 10,057,241 |
| 2019-05-31 | 2019-05-29 | 20.898 | 491,664 | -6,340 | 1.19% | 10,275,009 |
| 2019-05-30 | 2019-05-28 | 20.898 | 498,004 | +838 | 1.20% | 10,407,505 |
| 2019-05-29 | 2019-05-27 | 20.480 | 497,166 | +837 | 1.20% | 10,182,193 |
| 2019-05-28 | 2019-05-24 | 19.854 | 496,329 | +837 | 1.20% | 9,853,876 |
| 2019-05-27 | 2019-05-23 | 19.854 | 495,492 | +838 | 1.20% | 9,837,258 |
| 2019-05-24 | 2019-05-22 | 19.227 | 494,654 | -957 | 1.19% | 9,510,496 |
| 2019-05-22 | 2019-05-20 | 20.898 | 495,611 | +1,914 | 1.20% | 10,357,496 |
| 2019-05-21 | 2019-05-17 | 20.898 | 493,697 | +1,316 | 1.19% | 10,317,496 |
| 2019-05-16 | 2019-05-14 | 20.898 | 492,381 | -2,752 | 1.19% | 10,289,994 |
| 2019-05-15 | 2019-05-10 | 21.316 | 495,133 | -1,555 | 1.20% | 10,554,456 |
| 2019-05-10 | 2019-05-08 | 21.316 | 496,688 | +1,077 | 1.20% | 10,587,603 |
| 2019-05-09 | 2019-05-07 | 22.152 | 495,611 | -1,555 | 1.20% | 10,978,945 |
| 2019-05-07 | 2019-05-03 | 22.152 | 497,166 | +359 | 1.20% | 11,013,392 |
| 2019-05-06 | 2019-05-02 | 22.152 | 496,807 | +2,871 | 1.20% | 11,005,439 |
| 2019-05-03 | 2019-04-30 | 21.316 | 493,936 | -4,068 | 1.19% | 10,528,940 |
| 2019-05-02 | 2019-04-29 | 21.734 | 498,004 | +718 | 1.20% | 10,823,806 |
| 2019-04-29 | 2019-04-25 | 21.316 | 497,286 | +1,436 | 1.20% | 10,600,350 |
| 2019-04-18 | 2019-04-16 | 22.570 | 495,850 | +7,656 | 1.20% | 11,191,489 |
| 2019-04-17 | 2019-04-15 | 22.152 | 488,194 | +3,230 | 1.18% | 10,814,641 |
| 2019-04-15 | 2019-04-11 | 22.988 | 484,964 | -3,589 | 1.17% | 11,148,489 |
| 2019-04-12 | 2019-04-10 | 23.406 | 488,553 | +5,981 | 1.18% | 11,435,194 |
| 2019-04-11 | 2019-04-09 | 23.406 | 482,572 | -2,273 | 1.16% | 11,295,201 |
| 2019-04-10 | 2019-04-08 | 23.406 | 484,845 | -1,435 | 1.17% | 11,348,403 |
| 2019-04-09 | 2019-04-04 | 23.406 | 486,280 | -4,187 | 1.17% | 11,381,991 |
| 2019-04-04 | 2019-04-02 | 22.988 | 490,467 | -2,393 | 1.18% | 11,274,993 |
| 2019-04-02 | 2019-03-29 | 22.988 | 492,860 | -3,349 | 1.19% | 11,330,004 |
| 2019-04-01 | 2019-03-28 | 22.152 | 496,209 | +1,914 | 1.20% | 10,992,192 |
| 2019-03-29 | 2019-03-27 | 22.570 | 494,295 | -1,675 | 1.19% | 11,156,393 |
| 2019-03-28 | 2019-03-26 | 22.152 | 495,970 | -2,153 | 1.20% | 10,986,898 |
| 2019-03-22 | 2019-03-20 | 22.570 | 498,123 | -1,675 | 1.20% | 11,242,792 |
| 2019-03-21 | 2019-03-19 | 22.570 | 499,798 | +1,316 | 1.21% | 11,280,597 |
| 2019-03-19 | 2019-03-15 | 22.570 | 498,482 | +1,794 | 1.20% | 11,250,895 |
| 2019-03-15 | 2019-03-13 | 22.988 | 496,688 | +3,828 | 1.20% | 11,418,003 |
| 2019-03-14 | 2019-03-12 | 22.988 | 492,860 | -2,273 | 1.19% | 11,330,004 |
| 2019-03-12 | 2019-03-08 | 23.406 | 495,133 | +2,034 | 1.20% | 11,589,207 |
| 2019-03-11 | 2019-03-07 | 23.406 | 493,099 | +1,077 | 1.19% | 11,541,598 |
| 2019-03-06 | 2019-03-04 | 24.242 | 492,022 | +239 | 1.19% | 11,927,690 |
| 2019-03-05 | 2019-03-01 | 24.242 | 491,783 | -1,196 | 1.19% | 11,921,896 |
| 2019-02-19 | 2019-02-15 | 22.152 | 492,979 | +119 | 1.19% | 10,920,640 |
| 2019-01-31 | 2019-01-29 | 22.152 | 492,860 | +2,273 | 1.19% | 10,918,004 |
| 2019-01-24 | 2019-01-22 | 22.570 | 490,587 | +718 | 1.18% | 11,072,702 |
| 2019-01-23 | 2019-01-21 | 23.406 | 489,869 | -718 | 1.18% | 11,465,996 |
| 2019-01-22 | 2019-01-18 | 23.406 | 490,587 | +1,914 | 1.18% | 11,482,802 |
| 2019-01-21 | 2019-01-17 | 23.406 | 488,673 | -2,273 | 1.18% | 11,438,002 |
| 2019-01-17 | 2019-01-15 | 22.988 | 490,946 | -119 | 1.19% | 11,286,005 |
| 2019-01-09 | 2019-01-07 | 23.406 | 491,065 | +255,641 | 1.19% | 11,493,990 |
| 2019-01-07 | 2019-01-03 | 22.988 | 235,424 | -1,914 | 0.57% | 5,411,993 |
| 2018-12-20 | 2018-12-18 | 22.988 | 237,338 | -2,393 | 0.57% | 5,455,993 |
| 2018-12-18 | 2018-12-14 | 22.570 | 239,731 | -957 | 0.58% | 5,410,804 |
| 2018-12-06 | 2018-12-04 | 23.406 | 240,688 | +120 | 0.58% | 5,633,604 |
| 2018-12-04 | 2018-11-30 | 23.406 | 240,568 | +127,641 | 0.58% | 5,630,795 |
| 2018-12-03 | 2018-11-29 | 23.824 | 112,927 | -1,436 | 0.27% | 2,690,398 |
| 2018-11-30 | 2018-11-28 | 23.824 | 114,363 | +3,470 | 0.28% | 2,724,609 |
| 2018-11-29 | 2018-11-27 | 23.824 | 110,893 | +1,674 | 0.27% | 2,641,939 |
| 2018-11-28 | 2018-11-26 | 24.242 | 109,219 | -2,392 | 0.26% | 2,647,707 |
| 2018-11-23 | 2018-11-21 | 24.242 | 111,611 | +4,067 | 0.27% | 2,705,695 |
| 2018-11-21 | 2018-11-19 | 25.078 | 107,544 | -5,981 | 0.26% | 2,697,002 |
| 2018-11-13 | 2018-11-09 | 24.660 | 113,525 | -2,632 | 0.27% | 2,799,544 |
| 2018-11-07 | 2018-11-05 | 25.496 | 116,157 | -239 | 0.28% | 2,961,550 |
| 2018-11-06 | 2018-11-02 | 26.750 | 116,396 | +2,033 | 0.28% | 3,113,593 |
| 2018-11-05 | 2018-11-01 | 25.496 | 114,363 | +718 | 0.28% | 2,915,810 |
| 2018-10-31 | 2018-10-29 | 26.332 | 113,645 | -1,196 | 0.27% | 2,992,504 |
| 2018-10-29 | 2018-10-25 | 26.332 | 114,841 | +120 | 0.28% | 3,023,997 |
| 2018-10-26 | 2018-10-24 | 26.332 | 114,721 | +2,033 | 0.28% | 3,020,837 |
| 2018-10-25 | 2018-10-23 | 25.914 | 112,688 | +1,316 | 0.27% | 2,920,204 |
| 2018-10-23 | 2018-10-19 | 26.750 | 111,372 | +957 | 0.27% | 2,979,201 |
| 2018-10-22 | 2018-10-18 | 27.168 | 110,415 | +120 | 0.27% | 2,999,751 |
| 2018-10-18 | 2018-10-15 | 27.168 | 110,295 | -479 | 0.27% | 2,996,491 |
| 2018-10-15 | 2018-10-11 | 27.586 | 110,774 | -2,392 | 0.27% | 3,055,805 |
| 2018-10-12 | 2018-10-10 | 27.586 | 113,166 | +6,459 | 0.27% | 3,121,790 |
| 2018-10-11 | 2018-10-09 | 28.004 | 106,707 | +1,914 | 0.26% | 2,988,213 |
| 2018-10-09 | 2018-10-05 | 28.422 | 104,793 | -837 | 0.25% | 2,978,414 |
| 2018-10-05 | 2018-10-03 | 28.422 | 105,630 | -8,374 | 0.25% | 3,002,203 |
| 2018-10-03 | 2018-09-28 | 25.496 | 114,004 | -239 | 0.28% | 2,906,657 |
| 2018-10-02 | 2018-09-27 | 28.840 | 114,243 | -359 | 0.28% | 3,294,750 |
| 2018-09-28 | 2018-09-26 | 29.258 | 114,602 | -119 | 0.28% | 3,353,004 |
| 2018-09-19 | 2018-09-17 | 30.094 | 114,721 | +2,033 | 0.28% | 3,452,385 |
| 2018-09-13 | 2018-09-11 | 28.422 | 112,688 | +2,871 | 0.27% | 3,202,804 |
| 2018-09-12 | 2018-09-10 | 26.750 | 109,817 | +4,905 | 0.27% | 2,937,605 |
| 2018-09-10 | 2018-09-06 | 29.676 | 104,912 | -120 | 0.25% | 3,113,346 |
| 2018-09-07 | 2018-09-05 | 30.094 | 105,032 | -119 | 0.25% | 3,160,807 |
| 2018-09-05 | 2018-09-03 | 30.094 | 105,151 | +3,588 | 0.25% | 3,164,388 |
| 2018-09-04 | 2018-08-31 | 30.094 | 101,563 | -1,794 | 0.25% | 3,056,412 |
| 2018-08-30 | 2018-08-28 | 30.512 | 103,357 | -1,077 | 0.25% | 3,153,600 |
| 2018-08-29 | 2018-08-27 | 30.094 | 104,434 | -2,153 | 0.25% | 3,142,811 |
| 2018-08-28 | 2018-08-24 | 29.258 | 106,587 | -2,392 | 0.26% | 3,118,502 |
| 2018-08-27 | 2018-08-23 | 28.422 | 108,979 | -2,513 | 0.26% | 3,097,388 |
| 2018-08-24 | 2018-08-22 | 28.004 | 111,492 | -1,196 | 0.27% | 3,122,212 |
| 2018-08-22 | 2018-08-20 | 29.258 | 112,688 | -2,273 | 0.27% | 3,297,004 |
| 2018-08-21 | 2018-08-17 | 29.676 | 114,961 | +2,632 | 0.28% | 3,411,557 |
| 2018-08-17 | 2018-08-15 | 29.676 | 112,329 | -6,101 | 0.27% | 3,333,451 |
| 2018-08-15 | 2018-08-13 | 30.094 | 118,430 | -1,794 | 0.29% | 3,564,003 |
| 2018-08-14 | 2018-08-10 | 29.258 | 120,224 | +598 | 0.29% | 3,517,491 |
| 2018-08-13 | 2018-08-09 | 28.422 | 119,626 | +3,947 | 0.29% | 3,399,995 |
| 2018-08-09 | 2018-08-07 | 28.004 | 115,679 | +120 | 0.28% | 3,239,464 |
| 2018-08-08 | 2018-08-06 | 27.586 | 115,559 | -598 | 0.28% | 3,187,803 |
| 2018-08-07 | 2018-08-03 | 27.586 | 116,157 | -120 | 0.28% | 3,204,300 |
| 2018-08-06 | 2018-08-02 | 27.586 | 116,277 | -359 | 0.28% | 3,207,610 |
| 2018-08-03 | 2018-08-01 | 28.004 | 116,636 | -957 | 0.28% | 3,266,264 |
| 2018-07-27 | 2018-07-25 | 29.258 | 117,593 | -119 | 0.28% | 3,440,514 |
| 2018-07-19 | 2018-07-17 | 30.094 | 117,712 | -838 | 0.28% | 3,542,396 |
| 2018-07-18 | 2018-07-16 | 30.094 | 118,550 | -598 | 0.29% | 3,567,614 |
| 2018-07-13 | 2018-07-11 | 28.840 | 119,148 | +240 | 0.29% | 3,436,210 |
| 2018-07-12 | 2018-07-10 | 30.465 | 118,908 | -3,447 | 0.29% | 3,622,487 |
| 2018-07-11 | 2018-07-09 | 30.465 | 122,355 | +4,431 | 0.29% | 3,727,499 |
| 2018-07-06 | 2018-07-04 | 31.277 | 117,924 | -6,647 | 0.28% | 3,688,311 |
| 2018-07-05 | 2018-07-03 | 32.089 | 124,571 | +123 | 0.29% | 3,997,409 |
| 2018-06-19 | 2018-06-14 | 32.902 | 124,448 | -4,431 | 0.29% | 4,094,562 |
| 2018-06-05 | 2018-06-01 | 32.902 | 128,879 | -985 | 0.30% | 4,240,350 |
| 2018-06-04 | 2018-05-31 | 32.902 | 129,864 | +4,432 | 0.30% | 4,272,759 |
| 2018-06-01 | 2018-05-30 | 32.089 | 125,432 | +7,262 | 0.29% | 4,025,038 |
| 2018-05-30 | 2018-05-28 | 33.308 | 118,170 | -2,462 | 0.28% | 3,936,005 |
| 2018-05-29 | 2018-05-25 | 33.308 | 120,632 | -7,632 | 0.28% | 4,018,009 |
| 2018-05-17 | 2018-05-15 | 32.902 | 128,264 | +2,339 | 0.30% | 4,220,116 |
| 2018-05-16 | 2018-05-14 | 33.714 | 125,925 | +9,109 | 0.30% | 4,245,459 |
| 2018-05-11 | 2018-05-09 | 34.120 | 116,816 | +123 | 0.27% | 3,985,806 |
| 2018-05-10 | 2018-05-08 | 34.120 | 116,693 | +4,924 | 0.27% | 3,981,609 |
| 2018-05-09 | 2018-05-07 | 33.714 | 111,769 | +1,231 | 0.26% | 3,768,201 |
| 2018-05-08 | 2018-05-04 | 33.308 | 110,538 | -1,354 | 0.26% | 3,681,798 |
| 2018-05-07 | 2018-05-03 | 33.308 | 111,892 | +8,616 | 0.26% | 3,726,897 |
| 2018-05-03 | 2018-04-30 | 34.120 | 103,276 | -1,477 | 0.24% | 3,523,816 |
| 2018-04-27 | 2018-04-25 | 33.714 | 104,753 | +2,955 | 0.25% | 3,531,662 |
| 2018-04-25 | 2018-04-23 | 33.714 | 101,798 | +8,739 | 0.24% | 3,432,036 |
| 2018-04-20 | 2018-04-18 | 33.308 | 93,059 | -2,092 | 0.22% | 3,099,608 |
| 2018-04-17 | 2018-04-13 | 34.527 | 95,151 | -2,462 | 0.22% | 3,285,238 |
| 2018-04-13 | 2018-04-11 | 34.527 | 97,613 | +2,585 | 0.23% | 3,370,242 |
| 2018-04-12 | 2018-04-10 | 34.120 | 95,028 | +2,831 | 0.22% | 3,242,391 |
| 2018-04-09 | 2018-04-04 | 34.933 | 92,197 | -2,093 | 0.22% | 3,220,696 |
| 2018-03-29 | 2018-03-27 | 35.339 | 94,290 | -2,831 | 0.22% | 3,332,111 |
| 2018-03-27 | 2018-03-23 | 33.714 | 97,121 | +8,740 | 0.23% | 3,274,355 |
| 2018-03-26 | 2018-03-22 | 34.933 | 88,381 | +1,231 | 0.21% | 3,087,393 |
| 2018-03-22 | 2018-03-20 | 34.933 | 87,150 | -739 | 0.20% | 3,044,391 |
| 2018-03-21 | 2018-03-19 | 35.339 | 87,889 | -1,600 | 0.21% | 3,105,906 |
| 2018-03-19 | 2018-03-15 | 35.339 | 89,489 | +246 | 0.21% | 3,162,449 |
| 2018-03-16 | 2018-03-14 | 35.745 | 89,243 | +369 | 0.21% | 3,190,005 |
| 2018-03-14 | 2018-03-12 | 35.339 | 88,874 | +862 | 0.21% | 3,140,715 |
| 2018-03-13 | 2018-03-09 | 35.339 | 88,012 | -1,231 | 0.21% | 3,110,253 |
| 2018-03-12 | 2018-03-08 | 35.339 | 89,243 | -1,354 | 0.21% | 3,153,755 |
| 2018-03-08 | 2018-03-06 | 34.527 | 90,597 | +1,477 | 0.21% | 3,128,004 |
| 2018-03-07 | 2018-03-05 | 35.339 | 89,120 | -369 | 0.21% | 3,149,408 |
| 2018-03-05 | 2018-03-01 | 36.558 | 89,489 | -2,462 | 0.21% | 3,271,498 |
| 2018-03-02 | 2018-02-28 | 36.558 | 91,951 | -4,185 | 0.22% | 3,361,503 |
| 2018-03-01 | 2018-02-27 | 36.151 | 96,136 | +1,108 | 0.23% | 3,475,447 |
| 2018-02-28 | 2018-02-26 | 36.558 | 95,028 | +4,062 | 0.22% | 3,473,991 |
| 2018-02-27 | 2018-02-23 | 36.151 | 90,966 | +615 | 0.21% | 3,288,544 |
| 2018-02-26 | 2018-02-22 | 36.151 | 90,351 | -3,446 | 0.21% | 3,266,311 |
| 2018-02-23 | 2018-02-21 | 36.151 | 93,797 | -5,416 | 0.22% | 3,390,888 |
| 2018-02-22 | 2018-02-20 | 35.745 | 99,213 | +246 | 0.23% | 3,546,384 |
| 2018-02-21 | 2018-02-15 | 34.933 | 98,967 | +8,247 | 0.23% | 3,457,191 |
| 2018-02-20 | 2018-02-13 | 34.120 | 90,720 | +5,170 | 0.21% | 3,095,401 |
| 2018-02-13 | 2018-02-09 | 33.308 | 85,550 | +492 | 0.20% | 2,849,498 |
| 2018-02-12 | 2018-02-08 | 34.120 | 85,058 | -9,724 | 0.20% | 2,902,211 |
| 2018-02-09 | 2018-02-07 | 33.308 | 94,782 | -4,678 | 0.22% | 3,156,998 |
| 2018-02-07 | 2018-02-05 | 33.714 | 99,460 | +3,078 | 0.23% | 3,353,213 |
| 2018-02-06 | 2018-02-02 | 34.527 | 96,382 | +6,893 | 0.23% | 3,327,740 |
| 2018-01-31 | 2018-01-29 | 32.902 | 89,489 | -246 | 0.21% | 2,944,349 |
| 2018-01-26 | 2018-01-24 | 32.496 | 89,735 | -2,954 | 0.21% | 2,915,993 |
| 2018-01-22 | 2018-01-18 | 32.902 | 92,689 | +1,354 | 0.22% | 3,049,634 |
| 2018-01-17 | 2018-01-15 | 33.308 | 91,335 | -4,555 | 0.21% | 3,042,185 |
| 2018-01-16 | 2018-01-12 | 34.120 | 95,890 | -985 | 0.22% | 3,271,803 |
| 2018-01-10 | 2018-01-08 | 34.527 | 96,875 | +5,293 | 0.23% | 3,344,762 |
| 2018-01-05 | 2018-01-03 | 34.527 | 91,582 | -3,077 | 0.21% | 3,162,013 |
| 2017-12-21 | 2017-12-19 | 35.339 | 94,659 | -1,231 | 0.22% | 3,345,151 |
| 2017-12-20 | 2017-12-18 | 34.120 | 95,890 | -246 | 0.22% | 3,271,803 |
| 2017-12-18 | 2017-12-14 | 34.120 | 96,136 | -1,231 | 0.23% | 3,280,197 |
| 2017-12-12 | 2017-12-08 | 34.527 | 97,367 | -123 | 0.23% | 3,361,749 |
| 2017-12-11 | 2017-12-07 | 34.120 | 97,490 | +2,092 | 0.23% | 3,326,396 |
| 2017-12-05 | 2017-12-01 | 34.933 | 95,398 | -2,092 | 0.22% | 3,332,516 |
| 2017-12-01 | 2017-11-29 | 34.527 | 97,490 | +4,801 | 0.23% | 3,365,996 |
| 2017-11-28 | 2017-11-24 | 35.745 | 92,689 | -124 | 0.22% | 3,313,183 |
| 2017-11-27 | 2017-11-23 | 36.151 | 92,813 | -8,616 | 0.22% | 3,355,316 |
| 2017-11-24 | 2017-11-22 | 35.745 | 101,429 | +3,693 | 0.24% | 3,625,596 |
| 2017-11-16 | 2017-11-14 | 36.558 | 97,736 | +3,569 | 0.23% | 3,572,989 |
| 2017-11-13 | 2017-11-09 | 36.558 | 94,167 | -1,600 | 0.22% | 3,442,515 |
| 2017-11-06 | 2017-11-02 | 36.558 | 95,767 | +862 | 0.22% | 3,501,007 |
| 2017-11-02 | 2017-10-31 | 36.558 | 94,905 | +2,708 | 0.22% | 3,469,494 |
| 2017-10-31 | 2017-10-27 | 36.964 | 92,197 | -369 | 0.22% | 3,407,946 |
| 2017-10-26 | 2017-10-24 | 37.370 | 92,566 | +6,031 | 0.22% | 3,459,186 |
| 2017-10-24 | 2017-10-20 | 36.964 | 86,535 | +3,324 | 0.20% | 3,198,658 |
| 2017-10-23 | 2017-10-19 | 36.964 | 83,211 | +246 | 0.20% | 3,075,790 |
| 2017-10-16 | 2017-10-12 | 37.370 | 82,965 | -1,970 | 0.19% | 3,100,397 |
| 2017-10-09 | 2017-10-04 | 37.370 | 84,935 | -1,354 | 0.20% | 3,174,016 |
| 2017-10-03 | 2017-09-28 | 36.964 | 86,289 | -7,755 | 0.20% | 3,189,564 |
| 2017-09-29 | 2017-09-27 | 36.964 | 94,044 | -5,416 | 0.22% | 3,476,218 |
| 2017-09-26 | 2017-09-22 | 35.745 | 99,460 | +4,924 | 0.23% | 3,555,213 |
| 2017-09-25 | 2017-09-21 | 36.964 | 94,536 | +1,477 | 0.22% | 3,494,404 |
| 2017-09-22 | 2017-09-20 | 37.370 | 93,059 | -6,154 | 0.22% | 3,477,609 |
| 2017-09-21 | 2017-09-19 | 35.745 | 99,213 | +1,846 | 0.23% | 3,546,384 |
| 2017-09-20 | 2017-09-18 | 36.151 | 97,367 | +1,969 | 0.23% | 3,519,949 |
| 2017-09-15 | 2017-09-13 | 36.151 | 95,398 | -1,723 | 0.22% | 3,448,767 |
| 2017-09-14 | 2017-09-12 | 36.558 | 97,121 | -1,846 | 0.23% | 3,550,506 |
| 2017-09-08 | 2017-09-06 | 35.750 | 98,967 | -1,112 | 0.23% | 3,538,038 |
| 2017-09-07 | 2017-09-05 | 35.348 | 100,079 | +747 | 0.23% | 3,537,591 |
| 2017-08-30 | 2017-08-28 | 36.955 | 99,332 | +249 | 0.23% | 3,670,786 |
| 2017-08-29 | 2017-08-25 | 37.356 | 99,083 | +3,858 | 0.23% | 3,701,384 |
| 2017-08-24 | 2017-08-21 | 37.356 | 95,225 | +125 | 0.22% | 3,557,263 |
| 2017-08-21 | 2017-08-17 | 36.955 | 95,100 | -125 | 0.22% | 3,514,394 |
| 2017-08-16 | 2017-08-14 | 37.356 | 95,225 | -2,365 | 0.22% | 3,557,263 |
| 2017-08-14 | 2017-08-10 | 36.955 | 97,590 | -2,489 | 0.23% | 3,606,411 |
| 2017-08-11 | 2017-08-09 | 36.553 | 100,079 | +124 | 0.23% | 3,658,191 |
| 2017-08-10 | 2017-08-08 | 36.955 | 99,955 | +374 | 0.23% | 3,693,809 |
| 2017-08-09 | 2017-08-07 | 36.955 | 99,581 | +373 | 0.23% | 3,679,988 |
| 2017-08-08 | 2017-08-04 | 36.553 | 99,208 | +996 | 0.23% | 3,626,354 |
| 2017-08-04 | 2017-08-02 | 37.758 | 98,212 | -498 | 0.23% | 3,708,297 |
| 2017-07-27 | 2017-07-25 | 38.160 | 98,710 | +1,120 | 0.23% | 3,766,750 |
| 2017-07-26 | 2017-07-24 | 38.160 | 97,590 | +996 | 0.23% | 3,724,011 |
| 2017-07-25 | 2017-07-21 | 38.561 | 96,594 | +498 | 0.22% | 3,724,804 |
| 2017-07-21 | 2017-07-19 | 37.758 | 96,096 | +498 | 0.22% | 3,628,400 |
| 2017-07-19 | 2017-07-17 | 38.963 | 95,598 | +124 | 0.22% | 3,724,797 |
| 2017-07-17 | 2017-07-13 | 38.963 | 95,474 | +498 | 0.22% | 3,719,965 |
| 2017-07-13 | 2017-07-11 | 39.766 | 94,976 | -3,361 | 0.22% | 3,776,862 |
| 2017-07-11 | 2017-07-07 | 38.963 | 98,337 | -124 | 0.23% | 3,831,517 |
| 2017-07-10 | 2017-07-06 | 38.561 | 98,461 | -1,120 | 0.23% | 3,796,798 |
| 2017-07-07 | 2017-07-05 | 39.365 | 99,581 | -249 | 0.23% | 3,919,987 |
| 2017-07-03 | 2017-06-29 | 39.766 | 99,830 | +7,344 | 0.23% | 3,969,889 |
| 2017-06-30 | 2017-06-28 | 39.766 | 92,486 | +2,738 | 0.21% | 3,677,843 |
| 2017-06-29 | 2017-06-27 | 40.168 | 89,748 | -7,468 | 0.21% | 3,605,013 |
| 2017-06-14 | 2017-06-12 | 41.373 | 97,216 | +4,730 | 0.23% | 4,022,139 |
| 2017-06-07 | 2017-06-05 | 41.373 | 92,486 | +871 | 0.21% | 3,826,443 |
| 2017-06-06 | 2017-06-02 | 41.373 | 91,615 | +4,232 | 0.21% | 3,790,407 |
| 2017-06-05 | 2017-06-01 | 41.373 | 87,383 | +3,361 | 0.20% | 3,615,316 |
| 2017-06-02 | 2017-05-31 | 40.972 | 84,022 | +6,846 | 0.19% | 3,442,510 |
| 2017-06-01 | 2017-05-29 | 41.369 | 77,176 | +4,020 | 0.18% | 3,192,718 |
| 2017-05-31 | 2017-05-26 | 41.767 | 73,156 | -13,826 | 0.17% | 3,055,514 |
| 2017-05-29 | 2017-05-25 | 41.767 | 86,982 | -11,062 | 0.20% | 3,632,986 |
| 2017-05-26 | 2017-05-24 | 42.165 | 98,044 | +5,154 | 0.23% | 4,134,013 |
| 2017-05-24 | 2017-05-22 | 41.369 | 92,890 | +7,290 | 0.21% | 3,842,796 |
| 2017-05-23 | 2017-05-19 | 41.369 | 85,600 | +29,916 | 0.20% | 3,541,213 |
| 2017-05-22 | 2017-05-18 | 41.767 | 55,684 | -12,695 | 0.13% | 2,325,759 |
| 2017-05-19 | 2017-05-17 | 41.767 | 68,379 | -10,936 | 0.16% | 2,855,992 |
| 2017-05-18 | 2017-05-16 | 42.165 | 79,315 | -12,570 | 0.18% | 3,344,307 |
| 2017-05-17 | 2017-05-15 | 42.165 | 91,885 | -1,256 | 0.21% | 3,874,320 |
| 2017-05-12 | 2017-05-10 | 42.563 | 93,141 | +2,765 | 0.21% | 3,964,329 |
| 2017-05-11 | 2017-05-09 | 42.960 | 90,376 | +21,871 | 0.21% | 3,882,593 |
| 2017-05-10 | 2017-05-08 | 41.767 | 68,505 | +4,022 | 0.16% | 2,861,255 |
| 2017-05-09 | 2017-05-05 | 41.369 | 64,483 | -16,592 | 0.15% | 2,667,618 |
| 2017-05-08 | 2017-05-04 | 41.369 | 81,075 | -1,257 | 0.19% | 3,354,017 |
| 2017-05-04 | 2017-04-28 | 41.767 | 82,332 | +2,137 | 0.19% | 3,438,769 |
| 2017-05-02 | 2017-04-27 | 41.369 | 80,195 | -377 | 0.18% | 3,317,612 |
| 2017-04-28 | 2017-04-26 | 41.767 | 80,572 | +1,383 | 0.19% | 3,365,259 |
| 2017-04-27 | 2017-04-25 | 40.972 | 79,189 | +1,760 | 0.18% | 3,244,495 |
| 2017-04-26 | 2017-04-24 | 40.176 | 77,429 | -15,587 | 0.18% | 3,110,785 |
| 2017-04-25 | 2017-04-21 | 40.176 | 93,016 | -10,810 | 0.21% | 3,737,008 |
| 2017-04-24 | 2017-04-20 | 37.789 | 103,826 | -1,634 | 0.24% | 3,923,510 |
| 2017-04-10 | 2017-04-06 | 38.187 | 105,460 | -251 | 0.24% | 4,027,207 |
| 2017-04-07 | 2017-04-05 | 38.187 | 105,711 | +251 | 0.24% | 4,036,792 |
| 2017-04-06 | 2017-04-03 | 38.187 | 105,460 | -880 | 0.24% | 4,027,207 |
| 2017-03-30 | 2017-03-28 | 38.585 | 106,340 | +754 | 0.24% | 4,103,112 |
| 2017-03-29 | 2017-03-27 | 38.983 | 105,586 | -502 | 0.24% | 4,116,019 |
| 2017-03-24 | 2017-03-22 | 38.585 | 106,088 | +754 | 0.24% | 4,093,389 |
| 2017-03-23 | 2017-03-21 | 39.380 | 105,334 | +503 | 0.24% | 4,148,096 |
| 2017-02-17 | 2017-02-15 | 41.369 | 104,831 | -503 | 0.24% | 4,336,787 |
| 2017-02-02 | 2017-01-27 | 40.574 | 105,334 | -754 | 0.24% | 4,273,796 |
| 2017-01-19 | 2017-01-17 | 40.574 | 106,088 | +754 | 0.24% | 4,304,388 |
| 2017-01-16 | 2017-01-12 | 41.767 | 105,334 | -1,257 | 0.24% | 4,399,495 |
| 2017-01-13 | 2017-01-11 | 41.369 | 106,591 | -1,508 | 0.24% | 4,409,597 |
| 2016-12-21 | 2016-12-19 | 38.585 | 108,099 | +502 | 0.25% | 4,170,983 |
| 2016-12-13 | 2016-12-09 | 39.778 | 107,597 | +1,760 | 0.25% | 4,280,014 |
| 2016-12-12 | 2016-12-08 | 38.585 | 105,837 | +377 | 0.24% | 4,083,704 |
| 2016-12-09 | 2016-12-07 | 38.585 | 105,460 | -1,634 | 0.24% | 4,069,158 |
| 2016-12-07 | 2016-12-05 | 39.778 | 107,094 | +2,011 | 0.25% | 4,260,005 |
| 2016-12-05 | 2016-12-01 | 40.574 | 105,083 | +3,268 | 0.24% | 4,263,612 |
| 2016-12-02 | 2016-11-30 | 40.574 | 101,815 | +5,405 | 0.23% | 4,131,017 |
| 2016-12-01 | 2016-11-29 | 40.972 | 96,410 | -10,055 | 0.22% | 3,950,066 |
| 2016-11-29 | 2016-11-25 | 39.778 | 106,465 | -254 | 0.24% | 4,234,985 |
| 2016-11-28 | 2016-11-24 | 40.176 | 106,719 | +1,634 | 0.25% | 4,287,539 |
| 2016-11-25 | 2016-11-23 | 40.176 | 105,085 | +7,039 | 0.24% | 4,221,892 |
| 2016-11-24 | 2016-11-22 | 41.369 | 98,046 | +7,668 | 0.23% | 4,056,096 |
| 2016-11-23 | 2016-11-21 | 40.176 | 90,378 | -10,810 | 0.21% | 3,631,024 |
| 2016-11-22 | 2016-11-18 | 40.972 | 101,188 | +3,771 | 0.23% | 4,145,828 |
| 2016-11-21 | 2016-11-17 | 42.165 | 97,417 | +377 | 0.22% | 4,107,576 |
| 2016-11-18 | 2016-11-16 | 42.563 | 97,040 | -1,886 | 0.22% | 4,130,281 |
| 2016-11-17 | 2016-11-15 | 41.767 | 98,926 | +14,833 | 0.23% | 4,131,852 |
| 2016-11-16 | 2016-11-14 | 41.767 | 84,093 | -25,642 | 0.19% | 3,512,321 |
| 2016-11-15 | 2016-11-11 | 41.767 | 109,735 | -2,514 | 0.25% | 4,583,312 |
| 2016-11-14 | 2016-11-10 | 41.767 | 112,249 | +8,296 | 0.26% | 4,688,315 |
| 2016-11-10 | 2016-11-08 | 40.972 | 103,953 | -13,199 | 0.24% | 4,259,114 |
| 2016-11-09 | 2016-11-07 | 40.574 | 117,152 | -3,142 | 0.27% | 4,753,296 |
| 2016-11-08 | 2016-11-04 | 40.176 | 120,294 | +6,159 | 0.28% | 4,832,928 |
| 2016-11-04 | 2016-11-02 | 39.778 | 114,135 | -4,274 | 0.26% | 4,540,084 |
| 2016-11-03 | 2016-11-01 | 40.574 | 118,409 | -125 | 0.27% | 4,804,297 |
| 2016-11-02 | 2016-10-31 | 40.176 | 118,534 | +503 | 0.27% | 4,762,218 |
| 2016-10-31 | 2016-10-27 | 38.983 | 118,031 | +4,399 | 0.27% | 4,601,158 |
| 2016-10-28 | 2016-10-26 | 39.778 | 113,632 | +503 | 0.26% | 4,520,075 |
| 2016-10-27 | 2016-10-25 | 39.778 | 113,129 | +3,142 | 0.26% | 4,500,067 |
| 2016-10-25 | 2016-10-20 | 40.176 | 109,987 | -7,290 | 0.25% | 4,418,834 |
| 2016-10-20 | 2016-10-18 | 39.380 | 117,277 | +6,787 | 0.27% | 4,618,416 |
| 2016-10-19 | 2016-10-17 | 40.972 | 110,490 | +755 | 0.25% | 4,526,945 |
| 2016-10-18 | 2016-10-14 | 40.972 | 109,735 | -7,542 | 0.25% | 4,496,011 |
| 2016-10-17 | 2016-10-13 | 40.574 | 117,277 | +3,896 | 0.27% | 4,758,368 |
| 2016-10-14 | 2016-10-12 | 40.972 | 113,381 | +6,034 | 0.26% | 4,645,393 |
| 2016-10-13 | 2016-10-11 | 40.574 | 107,347 | -3,645 | 0.25% | 4,355,471 |
| 2016-10-12 | 2016-10-07 | 41.369 | 110,992 | +7,541 | 0.25% | 4,591,663 |
| 2016-10-11 | 2016-10-06 | 41.767 | 103,451 | +252 | 0.24% | 4,320,848 |
| 2016-10-07 | 2016-10-05 | 43.358 | 103,199 | -1,886 | 0.24% | 4,474,525 |
| 2016-10-06 | 2016-10-04 | 43.358 | 105,085 | -2,639 | 0.24% | 4,556,299 |
| 2016-10-05 | 2016-10-03 | 42.563 | 107,724 | +1,005 | 0.25% | 4,585,020 |
| 2016-10-04 | 2016-09-30 | 42.165 | 106,719 | -125 | 0.25% | 4,499,794 |
| 2016-10-03 | 2016-09-29 | 43.358 | 106,844 | +14,078 | 0.25% | 4,632,566 |
| 2016-09-30 | 2016-09-28 | 44.154 | 92,766 | +125 | 0.21% | 4,095,970 |
| 2016-09-28 | 2016-09-26 | 43.358 | 92,641 | -14,706 | 0.21% | 4,016,749 |
| 2016-09-23 | 2016-09-21 | 42.165 | 107,347 | -1,509 | 0.25% | 4,526,273 |
| 2016-09-22 | 2016-09-20 | 41.767 | 108,856 | +1,006 | 0.25% | 4,546,599 |
| 2016-09-21 | 2016-09-19 | 40.972 | 107,850 | -880 | 0.25% | 4,418,780 |
| 2016-09-20 | 2016-09-15 | 40.972 | 108,730 | +11,439 | 0.25% | 4,454,835 |
| 2016-09-19 | 2016-09-14 | 41.369 | 97,291 | +754 | 0.22% | 4,024,862 |
| 2016-09-14 | 2016-09-12 | 42.165 | 96,537 | -11,690 | 0.22% | 4,070,471 |
| 2016-09-13 | 2016-09-09 | 42.563 | 108,227 | -5,782 | 0.25% | 4,606,429 |
| 2016-09-09 | 2016-09-07 | 44.154 | 114,009 | +1,131 | 0.26% | 5,033,929 |
| 2016-09-08 | 2016-09-06 | 44.552 | 112,878 | -4,022 | 0.26% | 5,028,892 |
| 2016-09-06 | 2016-09-02 | 42.165 | 116,900 | +16,717 | 0.27% | 4,929,074 |
| 2016-09-02 | 2016-08-31 | 42.563 | 100,183 | +4,148 | 0.23% | 4,264,055 |
| 2016-09-01 | 2016-08-30 | 42.165 | 96,035 | +1,635 | 0.22% | 4,049,304 |
| 2016-08-31 | 2016-08-29 | 42.559 | 94,400 | +5,707 | 0.22% | 4,017,564 |
| 2016-08-29 | 2016-08-25 | 42.953 | 88,693 | -635 | 0.20% | 3,809,631 |
| 2016-08-26 | 2016-08-24 | 42.559 | 89,328 | -1,268 | 0.20% | 3,801,705 |
| 2016-08-25 | 2016-08-23 | 43.347 | 90,596 | -11,166 | 0.21% | 3,927,071 |
| 2016-08-24 | 2016-08-22 | 44.529 | 101,762 | +1,776 | 0.23% | 4,531,387 |
| 2016-08-22 | 2016-08-18 | 44.135 | 99,986 | -1,269 | 0.23% | 4,412,902 |
| 2016-08-16 | 2016-08-12 | 45.317 | 101,255 | +127 | 0.23% | 4,588,613 |
| 2016-08-12 | 2016-08-10 | 46.106 | 101,128 | -7,486 | 0.23% | 4,662,559 |
| 2016-08-11 | 2016-08-09 | 46.106 | 108,614 | +13,577 | 0.25% | 5,007,705 |
| 2016-08-10 | 2016-08-08 | 46.106 | 95,037 | -8,501 | 0.22% | 4,381,731 |
| 2016-08-09 | 2016-08-05 | 45.711 | 103,538 | -5,583 | 0.24% | 4,732,873 |
| 2016-08-08 | 2016-08-04 | 45.317 | 109,121 | +1,269 | 0.25% | 4,945,079 |
| 2016-08-05 | 2016-08-03 | 45.317 | 107,852 | +11,419 | 0.25% | 4,887,572 |
| 2016-08-04 | 2016-08-01 | 45.711 | 96,433 | +5,710 | 0.22% | 4,408,093 |
| 2016-08-03 | 2016-07-29 | 45.711 | 90,723 | -41,745 | 0.21% | 4,147,081 |
| 2016-08-01 | 2016-07-28 | 44.923 | 132,468 | -634 | 0.30% | 5,950,904 |
| 2016-07-29 | 2016-07-27 | 44.135 | 133,102 | +7,105 | 0.30% | 5,874,484 |
| 2016-07-28 | 2016-07-26 | 44.529 | 125,997 | -9,770 | 0.29% | 5,610,554 |
| 2016-07-27 | 2016-07-25 | 44.135 | 135,767 | +9,390 | 0.31% | 5,992,104 |
| 2016-07-26 | 2016-07-22 | 43.741 | 126,377 | -762 | 0.29% | 5,527,874 |
| 2016-07-25 | 2016-07-21 | 44.135 | 127,139 | -2,030 | 0.29% | 5,611,305 |
| 2016-07-22 | 2016-07-20 | 44.529 | 129,169 | +127 | 0.29% | 5,751,801 |
| 2016-07-20 | 2016-07-18 | 44.135 | 129,042 | -6,598 | 0.29% | 5,695,295 |
| 2016-07-19 | 2016-07-15 | 43.741 | 135,640 | +1,142 | 0.31% | 5,933,048 |
| 2016-07-18 | 2016-07-14 | 43.347 | 134,498 | +8,121 | 0.31% | 5,830,095 |
| 2016-07-15 | 2016-07-13 | 42.165 | 126,377 | +18,144 | 0.29% | 5,328,671 |
| 2016-07-14 | 2016-07-12 | 41.771 | 108,233 | -34,005 | 0.25% | 4,520,981 |
| 2016-07-13 | 2016-07-11 | 40.195 | 142,238 | +2,411 | 0.32% | 5,717,194 |
| 2016-07-12 | 2016-07-08 | 41.377 | 139,827 | +5,710 | 0.32% | 5,785,587 |
| 2016-07-11 | 2016-07-07 | 41.771 | 134,117 | +9,009 | 0.31% | 5,602,176 |
| 2016-07-08 | 2016-07-06 | 40.589 | 125,108 | -8,375 | 0.28% | 5,077,961 |
| 2016-07-07 | 2016-07-05 | 42.165 | 133,483 | -5,836 | 0.30% | 5,628,295 |
| 2016-07-05 | 2016-06-30 | 42.559 | 139,319 | +4,567 | 0.32% | 5,929,269 |
| 2016-06-30 | 2016-06-28 | 39.800 | 134,752 | +3,299 | 0.31% | 5,363,196 |
| 2016-06-29 | 2016-06-27 | 41.771 | 131,453 | -2,791 | 0.30% | 5,490,899 |
| 2016-06-28 | 2016-06-24 | 43.741 | 134,244 | +14,465 | 0.31% | 5,871,985 |
| 2016-06-27 | 2016-06-23 | 45.317 | 119,779 | +3,299 | 0.27% | 5,428,072 |
| 2016-06-24 | 2016-06-22 | 43.741 | 116,480 | -3,046 | 0.27% | 5,094,968 |
| 2016-06-23 | 2016-06-21 | 47.288 | 119,526 | +3,426 | 0.27% | 5,652,111 |
| 2016-06-22 | 2016-06-20 | 46.894 | 116,100 | +48,723 | 0.26% | 5,444,353 |
| 2016-06-21 | 2016-06-17 | 46.894 | 67,377 | -17,890 | 0.15% | 3,159,554 |
| 2016-06-20 | 2016-06-16 | 46.500 | 85,267 | -1,396 | 0.19% | 3,964,880 |
| 2016-06-17 | 2016-06-15 | 46.500 | 86,663 | -46,185 | 0.20% | 4,029,794 |
| 2016-06-15 | 2016-06-13 | 44.135 | 132,848 | -19,287 | 0.30% | 5,863,273 |
| 2016-06-13 | 2016-06-08 | 44.923 | 152,135 | +254 | 0.35% | 6,834,411 |
| 2016-06-06 | 2016-06-02 | 45.317 | 151,881 | +10,785 | 0.39% | 6,882,851 |
| 2016-06-03 | 2016-06-01 | 45.317 | 141,096 | -11,165 | 0.36% | 6,394,103 |
| 2016-06-01 | 2016-05-30 | 45.317 | 152,261 | +2,664 | 0.39% | 6,900,072 |
| 2016-05-31 | 2016-05-27 | 45.711 | 149,597 | +34,005 | 0.39% | 6,838,297 |
| 2016-05-30 | 2016-05-26 | 45.711 | 115,592 | -381 | 0.30% | 5,283,879 |
| 2016-05-27 | 2016-05-25 | 45.711 | 115,973 | +4,060 | 0.30% | 5,301,295 |
| 2016-05-26 | 2016-05-24 | 44.135 | 111,913 | -27,026 | 0.29% | 4,939,303 |
| 2016-05-25 | 2016-05-23 | 43.741 | 138,939 | -7,613 | 0.36% | 6,077,350 |
| 2016-05-24 | 2016-05-20 | 43.347 | 146,552 | -2,537 | 0.38% | 6,352,600 |
| 2016-05-20 | 2016-05-18 | 42.953 | 149,089 | +380 | 0.38% | 6,403,821 |
| 2016-05-19 | 2016-05-17 | 43.741 | 148,709 | +1,523 | 0.38% | 6,504,701 |
| 2016-05-18 | 2016-05-16 | 44.135 | 147,186 | +254 | 0.38% | 6,496,084 |
| 2016-05-11 | 2016-05-09 | 44.135 | 146,932 | +4,060 | 0.38% | 6,484,873 |
| 2016-05-10 | 2016-05-06 | 42.953 | 142,872 | +254 | 0.37% | 6,136,782 |
| 2016-05-09 | 2016-05-05 | 43.741 | 142,618 | -5,203 | 0.37% | 6,238,273 |
| 2016-05-06 | 2016-05-04 | 43.347 | 147,821 | +3,173 | 0.38% | 6,407,608 |
| 2016-05-05 | 2016-05-03 | 43.347 | 144,648 | -2,792 | 0.37% | 6,270,067 |
| 2016-05-04 | 2016-04-29 | 46.106 | 147,440 | +1,903 | 0.38% | 6,797,798 |
| 2016-04-29 | 2016-04-27 | 46.106 | 145,537 | +10,278 | 0.37% | 6,710,059 |
| 2016-04-28 | 2016-04-26 | 45.317 | 135,259 | -14,465 | 0.35% | 6,129,585 |
| 2016-04-27 | 2016-04-25 | 44.923 | 149,724 | -761 | 0.39% | 6,726,101 |
| 2016-04-26 | 2016-04-22 | 44.923 | 150,485 | +1,015 | 0.39% | 6,760,287 |
| 2016-04-25 | 2016-04-21 | 44.923 | 149,470 | +381 | 0.38% | 6,714,690 |
| 2016-04-21 | 2016-04-19 | 44.923 | 149,089 | +7,613 | 0.38% | 6,697,574 |
| 2016-04-20 | 2016-04-18 | 45.317 | 141,476 | +9,770 | 0.36% | 6,411,324 |
| 2016-04-19 | 2016-04-15 | 44.135 | 131,706 | -7,994 | 0.34% | 5,812,871 |
| 2016-04-15 | 2016-04-13 | 41.771 | 139,700 | +1,269 | 0.36% | 5,835,383 |
| 2016-04-14 | 2016-04-12 | 41.771 | 138,431 | +3,426 | 0.36% | 5,782,376 |
| 2016-04-13 | 2016-04-11 | 42.165 | 135,005 | +12,942 | 0.35% | 5,692,470 |
| 2016-04-12 | 2016-04-08 | 41.771 | 122,063 | +4,060 | 0.31% | 5,098,671 |
| 2016-04-08 | 2016-04-06 | 41.771 | 118,003 | +31,467 | 0.30% | 4,929,082 |
| 2016-04-07 | 2016-04-05 | 41.771 | 86,536 | +20,809 | 0.22% | 3,614,679 |
| 2016-04-05 | 2016-03-31 | 42.165 | 65,727 | -33,878 | 0.17% | 2,771,371 |
| 2016-04-01 | 2016-03-30 | 42.559 | 99,605 | -34,639 | 0.26% | 4,239,084 |
| 2016-03-30 | 2016-03-24 | 41.377 | 134,244 | +24,996 | 0.35% | 5,554,581 |
| 2016-03-24 | 2016-03-22 | 40.983 | 109,248 | -15,734 | 0.28% | 4,477,277 |
| 2016-03-23 | 2016-03-21 | 41.771 | 124,982 | +35,401 | 0.32% | 5,220,600 |
| 2016-03-22 | 2016-03-18 | 42.165 | 89,581 | +380 | 0.23% | 3,777,172 |
| 2016-03-21 | 2016-03-17 | 41.771 | 89,201 | -48,342 | 0.23% | 3,725,998 |
| 2016-03-17 | 2016-03-15 | 41.771 | 137,543 | -1,269 | 0.35% | 5,745,283 |
| 2016-03-16 | 2016-03-14 | 42.559 | 138,812 | +1,269 | 0.36% | 5,907,692 |
| 2016-03-15 | 2016-03-11 | 42.165 | 137,543 | -127 | 0.35% | 5,799,484 |
| 2016-03-11 | 2016-03-09 | 41.771 | 137,670 | +23,220 | 0.35% | 5,750,588 |
| 2016-03-10 | 2016-03-08 | 40.589 | 114,450 | +17,256 | 0.29% | 4,645,368 |
| 2016-03-09 | 2016-03-07 | 43.741 | 97,194 | -20,555 | 0.25% | 4,251,376 |
| 2016-03-08 | 2016-03-04 | 44.135 | 117,749 | +40,602 | 0.30% | 5,196,876 |
| 2016-03-07 | 2016-03-03 | 44.529 | 77,147 | +26,519 | 0.20% | 3,435,299 |
| 2016-03-04 | 2016-03-02 | 44.529 | 50,628 | -61,285 | 0.13% | 2,254,428 |
| 2016-03-03 | 2016-03-01 | 43.741 | 111,913 | -2,284 | 0.29% | 4,895,202 |
| 2016-03-02 | 2016-02-29 | 43.347 | 114,197 | +15,480 | 0.29% | 4,950,106 |
| 2016-03-01 | 2016-02-26 | 42.953 | 98,717 | -24,361 | 0.25% | 4,240,192 |
| 2016-02-26 | 2016-02-24 | 42.953 | 123,078 | +14,337 | 0.32% | 5,286,570 |
| 2016-02-24 | 2016-02-22 | 43.347 | 108,741 | -31,213 | 0.28% | 4,713,604 |
| 2016-02-22 | 2016-02-18 | 42.165 | 139,954 | +19,033 | 0.36% | 5,901,144 |
| 2016-02-19 | 2016-02-17 | 40.983 | 120,921 | +28,041 | 0.31% | 4,955,667 |
| 2016-02-18 | 2016-02-16 | 40.983 | 92,880 | -4,822 | 0.24% | 3,806,472 |
| 2016-02-17 | 2016-02-15 | 40.589 | 97,702 | -10,658 | 0.25% | 3,965,590 |
| 2016-02-12 | 2016-02-05 | 41.377 | 108,360 | -32,863 | 0.28% | 4,483,585 |
| 2016-02-04 | 2016-02-02 | 40.589 | 141,223 | +17,764 | 0.36% | 5,732,047 |
| 2016-02-03 | 2016-02-01 | 41.377 | 123,459 | -16,114 | 0.32% | 5,108,332 |
| 2016-02-02 | 2016-01-29 | 41.377 | 139,573 | +2,918 | 0.36% | 5,775,077 |
| 2016-02-01 | 2016-01-28 | 40.589 | 136,655 | +19,033 | 0.35% | 5,546,638 |
| 2016-01-29 | 2016-01-27 | 40.589 | 117,622 | +18,651 | 0.30% | 4,774,115 |
| 2016-01-28 | 2016-01-26 | 40.195 | 98,971 | +17,510 | 0.25% | 3,978,096 |
| 2016-01-27 | 2016-01-25 | 42.165 | 81,461 | +14,972 | 0.21% | 3,434,793 |
| 2016-01-26 | 2016-01-22 | 41.377 | 66,489 | -72,450 | 0.17% | 2,751,099 |
| 2016-01-22 | 2016-01-20 | 39.012 | 138,939 | +1,396 | 0.36% | 5,420,339 |
| 2016-01-21 | 2016-01-19 | 39.406 | 137,543 | +7,740 | 0.35% | 5,420,079 |
| 2016-01-20 | 2016-01-18 | 39.012 | 129,803 | +3,045 | 0.33% | 5,063,922 |
| 2016-01-19 | 2016-01-15 | 39.406 | 126,758 | +12,561 | 0.33% | 4,995,080 |
| 2016-01-18 | 2016-01-14 | 39.406 | 114,197 | +11,674 | 0.29% | 4,500,096 |
| 2016-01-15 | 2016-01-13 | 40.983 | 102,523 | +18,905 | 0.26% | 4,201,668 |
| 2016-01-14 | 2016-01-12 | 44.529 | 83,618 | +26,772 | 0.22% | 3,723,448 |
| 2016-01-13 | 2016-01-11 | 45.711 | 56,846 | +18,525 | 0.15% | 2,598,514 |
| 2016-01-12 | 2016-01-08 | 48.470 | 38,321 | +14,211 | 0.10% | 1,857,415 |
| 2016-01-11 | 2016-01-07 | 48.470 | 24,110 | -24,488 | 0.06% | 1,168,609 |
| 2016-01-06 | 2016-01-04 | 50.440 | 48,598 | +2,538 | 0.13% | 2,451,294 |
| 2016-01-04 | 2015-12-29 | 47.682 | 46,060 | -4,822 | 0.12% | 2,196,223 |
| 2015-12-29 | 2015-12-24 | 48.076 | 50,882 | +15,480 | 0.13% | 2,446,195 |
| 2015-12-28 | 2015-12-22 | 48.076 | 35,402 | -5,456 | 0.09% | 1,701,981 |
| 2015-12-22 | 2015-12-18 | 44.135 | 40,858 | -15,226 | 0.11% | 1,803,276 |
| 2015-12-21 | 2015-12-17 | 40.195 | 56,084 | +4,821 | 0.14% | 2,254,272 |
| 2015-12-18 | 2015-12-16 | 40.589 | 51,263 | +6,598 | 0.13% | 2,080,695 |
| 2015-12-17 | 2015-12-15 | 39.406 | 44,665 | +20,301 | 0.11% | 1,760,088 |
| 2015-12-16 | 2015-12-14 | 41.377 | 24,364 | +6,345 | 0.06% | 1,008,103 |
| 2015-12-15 | 2015-12-11 | 41.771 | 18,019 | -508 | 0.05% | 752,668 |
| 2015-12-14 | 2015-12-10 | 42.953 | 18,527 | -127 | 0.05% | 795,790 |
| 2015-12-10 | 2015-12-08 | 40.983 | 18,654 | -380 | 0.05% | 764,491 |
| 2015-12-09 | 2015-12-07 | 41.771 | 19,034 | +253 | 0.05% | 795,066 |
| 2015-12-07 | 2015-12-03 | 42.165 | 18,781 | +381 | 0.05% | 791,899 |
| 2015-12-04 | 2015-12-02 | 41.377 | 18,400 | +127 | 0.05% | 761,332 |
| 2015-12-03 | 2015-12-01 | 37.042 | 18,273 | +761 | 0.05% | 676,869 |
| 2015-12-01 | 2015-11-27 | 36.254 | 17,512 | -127 | 0.05% | 634,879 |
| 2015-11-30 | 2015-11-26 | 37.436 | 17,639 | +381 | 0.05% | 660,336 |
| 2015-11-27 | 2015-11-25 | 36.648 | 17,258 | -27,343 | 0.04% | 632,471 |
| 2015-11-24 | 2015-11-20 | 32.313 | 44,601 | -1,015 | 0.11% | 1,441,204 |
| 2015-11-23 | 2015-11-19 | 32.313 | 45,616 | -3,934 | 0.12% | 1,474,002 |
| 2015-11-20 | 2015-11-18 | 31.525 | 49,550 | -1,655 | 0.13% | 1,562,071 |
| 2015-11-19 | 2015-11-17 | 33.890 | 51,205 | +6,604 | 0.13% | 1,735,313 |
| 2015-11-18 | 2015-11-16 | 33.495 | 44,601 | -889 | 0.11% | 1,493,931 |
| 2015-11-16 | 2015-11-12 | 32.313 | 45,490 | -1,903 | 0.12% | 1,469,931 |
| 2015-11-13 | 2015-11-11 | 28.767 | 47,393 | -2,157 | 0.12% | 1,363,340 |
| 2015-11-12 | 2015-11-10 | 28.373 | 49,550 | -3,933 | 0.13% | 1,405,864 |
| 2015-11-11 | 2015-11-09 | 26.796 | 53,483 | +4,821 | 0.14% | 1,433,150 |
| 2015-11-10 | 2015-11-06 | 27.190 | 48,662 | +1,586 | 0.13% | 1,323,141 |
| 2015-11-09 | 2015-11-05 | 22.856 | 47,076 | +7,613 | 0.12% | 1,075,956 |
| 2015-11-06 | 2015-11-04 | 20.491 | 39,463 | +17,119 | 0.10% | 808,650 |
| 2015-11-05 | 2015-11-03 | 24.038 | 22,344 | +1,776 | 0.06% | 537,103 |
| 2015-11-03 | 2015-10-30 | 27.585 | 20,568 | +7,372 | 0.05% | 567,358 |
| 2015-10-30 | 2015-10-28 | 27.979 | 13,196 | -761 | 0.05% | 369,205 |
| 2015-10-27 | 2015-10-23 | 27.979 | 13,957 | -1,523 | 0.05% | 390,497 |
| 2015-10-22 | 2015-10-19 | 26.008 | 15,480 | -1,015 | 0.06% | 402,608 |
| 2015-10-06 | 2015-10-02 | 25.614 | 16,495 | -507 | 0.06% | 422,506 |
| 2015-09-25 | 2015-09-23 | 21.195 | 17,002 | -2,281 | 0.07% | 360,353 |
| 2015-09-23 | 2015-09-21 | 22.237 | 19,283 | +576 | 0.07% | 428,798 |
| 2015-09-18 | 2015-09-16 | 22.237 | 18,707 | -5,037 | 0.06% | 415,989 |
| 2015-09-17 | 2015-09-15 | 21.542 | 23,744 | -144 | 0.08% | 511,498 |
| 2015-09-11 | 2015-09-09 | 21.542 | 23,888 | +144 | 0.08% | 514,600 |
| 2015-09-10 | 2015-09-08 | 22.237 | 23,744 | +432 | 0.08% | 527,997 |
| 2015-09-09 | 2015-09-07 | 26.754 | 23,312 | -144 | 0.08% | 623,689 |
| 2015-09-04 | 2015-09-01 | 26.407 | 23,456 | -576 | 0.08% | 619,392 |
| 2015-09-02 | 2015-08-31 | 27.796 | 24,032 | -288 | 0.08% | 668,002 |
| 2015-09-01 | 2015-08-28 | 27.796 | 24,320 | -2,446 | 0.08% | 676,008 |
| 2015-08-31 | 2015-08-27 | 26.407 | 26,766 | -576 | 0.09% | 706,798 |
| 2015-08-28 | 2015-08-26 | 26.754 | 27,342 | +1,008 | 0.09% | 731,508 |
| 2015-08-26 | 2015-08-24 | 22.237 | 26,334 | +1,583 | 0.09% | 585,592 |
| 2015-08-24 | 2015-08-20 | 30.229 | 24,751 | -288 | 0.08% | 748,187 |
| 2015-08-11 | 2015-08-07 | 35.440 | 25,039 | -2,447 | 0.09% | 887,391 |
| 2015-08-10 | 2015-08-06 | 31.966 | 27,486 | +2,447 | 0.09% | 878,612 |
| 2015-08-04 | 2015-07-31 | 35.788 | 25,039 | +1,295 | 0.09% | 896,091 |
| 2015-08-03 | 2015-07-30 | 35.788 | 23,744 | -1,151 | 0.08% | 849,746 |
| 2015-07-29 | 2015-07-27 | 31.966 | 24,895 | +2,446 | 0.08% | 795,789 |
| 2015-07-27 | 2015-07-23 | 34.745 | 22,449 | -1,295 | 0.08% | 780,001 |
| 2015-07-21 | 2015-07-17 | 31.966 | 23,744 | +288 | 0.08% | 758,996 |
| 2015-07-20 | 2015-07-16 | 30.923 | 23,456 | +1,870 | 0.08% | 725,341 |
| 2015-07-17 | 2015-07-15 | 32.661 | 21,586 | +1,008 | 0.07% | 705,014 |
| 2015-07-14 | 2015-07-10 | 36.483 | 20,578 | -864 | 0.07% | 750,742 |
| 2015-07-13 | 2015-07-09 | 31.271 | 21,442 | +4,749 | 0.07% | 670,511 |
| 2015-07-10 | 2015-07-08 | 21.195 | 16,693 | -863 | 0.06% | 353,804 |
| 2015-07-09 | 2015-07-07 | 26.059 | 17,556 | -2,447 | 0.06% | 457,493 |
| 2015-07-08 | 2015-07-06 | 26.059 | 20,003 | -431 | 0.07% | 521,260 |
| 2015-07-07 | 2015-07-03 | 33.008 | 20,434 | +431 | 0.07% | 674,489 |
| 2015-07-06 | 2015-07-02 | 36.830 | 20,003 | +576 | 0.07% | 736,714 |
| 2015-07-03 | 2015-06-30 | 39.610 | 19,427 | +5,324 | 0.07% | 769,500 |
| 2015-07-02 | 2015-06-29 | 41.347 | 14,103 | -143 | 0.05% | 583,118 |
| 2015-06-30 | 2015-06-26 | 46.211 | 14,246 | -144 | 0.05% | 658,328 |
| 2015-06-29 | 2015-06-25 | 45.517 | 14,390 | +2,446 | 0.05% | 654,983 |
| 2015-06-25 | 2015-06-23 | 47.601 | 11,944 | +288 | 0.04% | 568,550 |
| 2015-06-15 | 2015-06-11 | 48.644 | 11,656 | +1,151 | 0.04% | 566,990 |
| 2015-06-11 | 2015-06-09 | 53.508 | 10,505 | +1,151 | 0.04% | 562,102 |
| 2015-06-08 | 2015-06-04 | 55.593 | 9,354 | -719 | 0.03% | 520,014 |
| 2015-06-05 | 2015-06-03 | 59.067 | 10,073 | +431 | 0.03% | 594,985 |
| 2015-06-04 | 2015-06-02 | 60.110 | 9,642 | +1,583 | 0.03% | 579,577 |
| 2015-06-03 | 2015-06-01 | 56.288 | 8,059 | -3,597 | 0.03% | 453,622 |
| 2015-06-02 | 2015-05-29 | 51.423 | 11,656 | -3,022 | 0.04% | 599,390 |
| 2015-06-01 | 2015-05-28 | 48.644 | 14,678 | +575 | 0.05% | 713,991 |
| 2015-05-29 | 2015-05-27 | 42.389 | 14,103 | +288 | 0.05% | 597,818 |
| 2015-05-28 | 2015-05-26 | 44.822 | 13,815 | -575 | 0.05% | 619,211 |
| 2015-05-27 | 2015-05-22 | 47.601 | 14,390 | -1,727 | 0.05% | 684,982 |
| 2015-05-26 | 2015-05-21 | 48.296 | 16,117 | -864 | 0.05% | 778,390 |
| 2015-05-22 | 2015-05-20 | 48.644 | 16,981 | +288 | 0.06% | 826,018 |
| 2015-05-21 | 2015-05-19 | 51.771 | 16,693 | +1,151 | 0.06% | 864,209 |
| 2015-05-20 | 2015-05-18 | 51.423 | 15,542 | -287 | 0.05% | 799,220 |
| 2015-05-19 | 2015-05-15 | 50.728 | 15,829 | +287 | 0.05% | 802,979 |
| 2015-05-18 | 2015-05-14 | 49.339 | 15,542 | +144 | 0.05% | 766,820 |
| 2015-05-14 | 2015-05-12 | 49.686 | 15,398 | -3,597 | 0.05% | 765,065 |
| 2015-05-12 | 2015-05-08 | 49.686 | 18,995 | -864 | 0.06% | 943,786 |
| 2015-05-11 | 2015-05-07 | 52.118 | 19,859 | -719 | 0.07% | 1,035,015 |
| 2015-05-08 | 2015-05-06 | 52.466 | 20,578 | +3,741 | 0.07% | 1,079,638 |
| 2015-05-07 | 2015-05-05 | 53.161 | 16,837 | +1,727 | 0.06% | 895,064 |
| 2015-05-06 | 2015-05-04 | 51.771 | 15,110 | -1,151 | 0.05% | 782,256 |
| 2015-05-05 | 2015-04-30 | 58.025 | 16,261 | -432 | 0.06% | 943,543 |
| 2015-05-04 | 2015-04-29 | 59.762 | 16,693 | +2,159 | 0.06% | 997,610 |
| 2015-04-30 | 2015-04-28 | 61.152 | 14,534 | +288 | 0.05% | 888,783 |
| 2015-04-29 | 2015-04-27 | 66.016 | 14,246 | +1,295 | 0.05% | 940,469 |
| 2015-04-28 | 2015-04-24 | 67.754 | 12,951 | -2,735 | 0.04% | 877,477 |
| 2015-04-27 | 2015-04-23 | 52.813 | 15,686 | -143 | 0.05% | 828,426 |
| 2015-04-24 | 2015-04-22 | 53.508 | 15,829 | -4,318 | 0.05% | 846,978 |
| 2015-04-23 | 2015-04-21 | 49.686 | 20,147 | +144 | 0.07% | 1,001,024 |
| 2015-04-22 | 2015-04-20 | 45.864 | 20,003 | -7,483 | 0.07% | 917,418 |
| 2015-04-21 | 2015-04-17 | 41.000 | 27,486 | -5,180 | 0.09% | 1,126,916 |
| 2015-04-20 | 2015-04-16 | 39.262 | 32,666 | -9,498 | 0.11% | 1,282,544 |
| 2015-04-17 | 2015-04-15 | 27.449 | 42,164 | -13,095 | 0.14% | 1,157,356 |
| 2015-04-16 | 2015-04-14 | 41.347 | 55,259 | -19,139 | 0.19% | 2,284,799 |
| 2015-04-15 | 2015-04-13 | 43.432 | 74,398 | +2,734 | 0.25% | 3,231,240 |
| 2015-04-14 | 2015-04-10 | 42.737 | 71,664 | +5,756 | 0.24% | 3,062,698 |
| 2015-04-13 | 2015-04-09 | 43.432 | 65,908 | +10,073 | 0.22% | 2,862,504 |
| 2015-04-10 | 2015-04-08 | 36.483 | 55,835 | +6,332 | 0.19% | 2,037,013 |
| 2015-04-09 | 2015-04-02 | 32.313 | 49,503 | -4,317 | 0.17% | 1,599,604 |
| 2015-04-08 | 2015-04-01 | 33.008 | 53,820 | +1,007 | 0.18% | 1,776,500 |
| 2015-04-02 | 2015-03-31 | 32.313 | 52,813 | +15,830 | 0.18% | 1,706,561 |
| 2015-04-01 | 2015-03-30 | 31.618 | 36,983 | +5,180 | 0.13% | 1,169,342 |
| 2015-03-31 | 2015-03-27 | 31.271 | 31,803 | -1,583 | 0.11% | 994,509 |
| 2015-03-30 | 2015-03-26 | 31.271 | 33,386 | +4,605 | 0.11% | 1,044,011 |
| 2015-03-27 | 2015-03-25 | 27.449 | 28,781 | +6,332 | 0.10% | 790,007 |
| 2015-03-25 | 2015-03-23 | 25.017 | 22,449 | +1,007 | 0.08% | 561,601 |
| 2015-03-20 | 2015-03-18 | 25.712 | 21,442 | -10,361 | 0.07% | 551,309 |
| 2015-03-19 | 2015-03-17 | 24.322 | 31,803 | +14,103 | 0.11% | 773,507 |
| 2015-03-18 | 2015-03-16 | 23.279 | 17,700 | +17,556 | 0.06% | 412,046 |
| 2015-03-17 | 2015-03-13 | 20.500 | 144 | -1,727 | 0.00% | 2,952 |
| 2015-03-16 | 2015-03-12 | 18.415 | 1,871 | -3,453 | 0.01% | 34,455 |
| 2015-03-05 | 2015-03-03 | 14.246 | 5,324 | -288 | 0.02% | 75,844 |
| 2015-02-04 | 2015-02-02 | 13.203 | 5,612 | +288 | 0.02% | 74,097 |
| 2015-01-02 | 2014-12-29 | 14.419 | 5,324 | -1,439 | 0.02% | 76,769 |
| 2014-11-17 | 2014-11-13 | 15.288 | 6,763 | +143 | 0.02% | 103,393 |
| 2014-09-26 | 2014-09-24 | 15.114 | 6,620 | -1,439 | 0.02% | 100,056 |
| 2014-09-12 | 2014-09-10 | 15.635 | 8,059 | -2,878 | 0.03% | 126,006 |
| 2014-08-29 | 2014-08-27 | 15.288 | 10,937 | +2,878 | 0.04% | 167,205 |
| 2014-07-30 | 2014-07-28 | 15.288 | 8,059 | +2,878 | 0.03% | 123,206 |
| 2014-07-29 | 2014-07-25 | 13.377 | 5,181 | +1,440 | 0.02% | 69,306 |
| 2014-07-28 | 2014-07-24 | 13.203 | 3,741 | +863 | 0.01% | 49,393 |
| 2014-07-24 | 2014-07-22 | 13.377 | 2,878 | -1,439 | 0.01% | 38,499 |
| 2014-07-23 | 2014-07-21 | 12.856 | 4,317 | -1,439 | 0.01% | 55,499 |
| 2014-07-22 | 2014-07-18 | 12.161 | 5,756 | +2,878 | 0.02% | 69,998 |
| 2014-07-18 | 2014-07-16 | 12.508 | 2,878 | +1,439 | 0.01% | 35,999 |
| 2014-07-17 | 2014-07-15 | 12.508 | 1,439 | -1,439 | 0.00% | 18,000 |
| 2014-07-15 | 2014-07-11 | 10.250 | 2,878 | +1,439 | 0.01% | 29,499 |
| 2014-06-24 | 2014-06-20 | 9.729 | 1,439 | +1,439 | 0.00% | 14,000 |
| 2013-07-11 | 2013-07-09 | 21.890 | 0 | -13,239 | ||
| 2013-06-21 | 2013-06-19 | 24.669 | 13,239 | -1,151 | 0.05% | 326,596 |
| 2013-06-17 | 2013-06-13 | 22.932 | 14,390 | +10,936 | 0.05% | 329,991 |
| 2013-06-14 | 2013-06-11 | 21.890 | 3,454 | +3,454 | 0.01% | 75,607 |
| 2013-05-16 | 2013-05-14 | 17.680 | 0 | -916 | ||
| 2013-05-14 | 2013-05-10 | 18.990 | 916 | +916 | 0.00% | 17,395 |
| 2012-06-05 | 2012-06-01 | 20.299 | 0 | -153 | ||
| 2012-05-31 | 2012-05-29 | 20.627 | 153 | +153 | 0.00% | 3,156 |
| 2012-05-28 | 2012-05-24 | 20.299 | 0 | -2,902 | ||
| 2012-05-23 | 2012-05-21 | 21.282 | 2,902 | -1,985 | 0.01% | 61,759 |
| 2012-05-16 | 2012-05-14 | 21.282 | 4,887 | -3,970 | 0.02% | 104,003 |
| 2012-05-15 | 2012-05-11 | 21.936 | 8,857 | -306 | 0.03% | 194,291 |
| 2012-05-14 | 2012-05-10 | 20.954 | 9,163 | -6,261 | 0.03% | 192,003 |
| 2012-05-11 | 2012-05-09 | 20.954 | 15,424 | -2,749 | 0.05% | 323,197 |
| 2012-05-10 | 2012-05-08 | 21.282 | 18,173 | -12,217 | 0.06% | 386,750 |
| 2012-05-09 | 2012-05-07 | 21.282 | 30,390 | 0.10% | 646,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy