History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.380 59,500 +0 0.02% 498,610
2025-10-13 2025-10-09 8.630 59,500 +0 0.02% 513,485
2025-10-10 2025-10-08 8.750 59,500 +0 0.02% 520,625
2025-10-09 2025-10-06 9.030 59,500 +0 0.02% 537,285
2025-10-08 2025-10-03 8.920 59,500 +0 0.02% 530,740
2025-10-06 2025-10-02 10.170 59,500 +0 0.02% 605,115
2025-10-03 2025-09-30 9.260 59,500 -2,750 0.02% 550,970
2025-08-29 2025-08-27 4.050 62,250 +45,000 0.02% 252,112
2025-08-28 2025-08-26 4.100 17,250 +5,000 0.01% 70,725
2025-08-20 2025-08-18 3.950 12,250 +2,750 0.00% 48,388
2025-06-17 2025-06-13 3.670 9,500 -5,000 0.00% 34,865
2025-06-13 2025-06-11 3.800 14,500 +5,000 0.00% 55,100
2025-06-09 2025-06-05 4.010 9,500 -45,000 0.00% 38,095
2025-06-06 2025-06-04 4.160 54,500 -10,000 0.02% 226,720
2025-06-05 2025-06-03 4.200 64,500 +55,000 0.02% 270,900
2024-09-11 2024-09-09 0.249 9,500 +5,000 0.00% 2,366
2024-08-09 2024-08-07 0.335 4,500 -200,000 0.00% 1,508
2024-08-06 2024-08-02 0.500 204,500 +200,000 0.06% 102,250
2024-06-19 2024-06-17 0.377 4,500 +738 0.01% 1,696
2023-03-23 2023-03-21 0.752 3,762 +3,687 0.01% 2,830
2023-03-22 2023-03-20 0.752 75 -33 0.00% 56
2023-03-21 2023-03-17 0.752 108 -5,275 0.00% 81
2022-09-21 2022-09-19 0.752 5,383 -60 0.01% 4,050
2019-12-30 2019-12-24 4.472 5,443 +2,153 0.01% 24,343
2019-09-30 2019-09-26 18.600 3,290 -4,067 0.01% 61,193
2019-09-26 2019-09-24 18.600 7,357 -4,187 0.02% 136,837
2019-09-25 2019-09-23 19.018 11,544 -120 0.03% 219,539
2019-09-23 2019-09-19 18.600 11,664 -598 0.03% 216,946
2019-09-20 2019-09-18 18.600 12,262 -4,067 0.03% 228,068
2019-09-04 2019-09-02 18.182 16,329 -6,340 0.04% 296,888
2018-08-21 2018-08-17 29.676 22,669 -2,393 0.05% 672,720
2018-07-23 2018-07-19 29.676 25,062 -598 0.06% 743,734
2018-07-16 2018-07-12 28.004 25,660 +2,393 0.06% 718,580
2018-07-12 2018-07-10 30.465 23,267 -675 0.06% 708,820
2018-05-16 2018-05-14 33.714 23,942 -246 0.06% 807,185
2018-04-12 2018-04-10 34.120 24,188 +9,848 0.06% 825,304
2018-04-10 2018-04-06 35.339 14,340 -493 0.03% 506,761
2018-04-03 2018-03-28 34.527 14,833 +4,924 0.03% 512,133
2018-02-07 2018-02-05 33.714 9,909 -4,308 0.02% 334,074
2018-01-05 2018-01-03 34.527 14,217 -2,462 0.03% 490,864
2018-01-04 2018-01-02 34.527 16,679 -2,462 0.04% 575,869
2017-12-08 2017-12-06 33.308 19,141 -14,771 0.04% 637,548
2017-09-08 2017-09-06 35.750 33,912 -381 0.08% 1,212,343
2017-08-10 2017-08-08 36.955 34,293 -249 0.08% 1,267,288
2017-07-10 2017-07-06 38.561 34,542 -623 0.08% 1,331,989
2017-06-21 2017-06-19 40.570 35,165 -249 0.08% 1,426,639
2017-06-01 2017-05-29 41.369 35,414 -347 0.08% 1,465,053
2017-05-29 2017-05-25 41.767 35,761 +252 0.08% 1,493,633
2017-05-25 2017-05-23 41.369 35,509 -252 0.08% 1,468,983
2017-04-25 2017-04-21 40.176 35,761 -1,005 0.08% 1,436,733
2017-03-21 2017-03-17 39.778 36,766 -755 0.08% 1,462,485
2017-03-20 2017-03-16 39.778 37,521 -125 0.09% 1,492,517
2017-01-12 2017-01-10 39.380 37,646 -1,509 0.09% 1,482,515
2016-12-22 2016-12-20 37.391 39,155 -2,514 0.09% 1,464,064
2016-12-20 2016-12-16 37.391 41,669 -3,393 0.10% 1,558,066
2016-11-14 2016-11-10 41.767 45,062 -1,006 0.10% 1,882,109
2016-11-11 2016-11-09 41.369 46,068 -2,137 0.11% 1,905,802
2016-09-21 2016-09-19 40.972 48,205 +3,520 0.11% 1,975,033
2016-09-15 2016-09-13 41.767 44,685 +1,508 0.10% 1,866,363
2016-09-02 2016-08-31 42.563 43,177 -1,257 0.10% 1,837,728
2016-08-31 2016-08-29 42.559 44,434 -419 0.10% 1,891,064
2016-08-19 2016-08-17 44.135 44,853 +1,269 0.10% 1,979,596
2016-08-17 2016-08-15 44.923 43,584 -2,665 0.10% 1,957,938
2016-08-11 2016-08-09 46.106 46,249 -5,456 0.11% 2,132,334
2016-07-25 2016-07-21 44.135 51,705 -2,537 0.12% 2,282,011
2016-07-20 2016-07-18 44.135 54,242 +10,150 0.12% 2,393,982
2016-06-02 2016-05-31 45.711 44,092 +5,456 0.11% 2,015,510
2016-06-01 2016-05-30 45.317 38,636 -5,075 0.10% 1,750,883
2016-05-27 2016-05-25 45.711 43,711 -15,226 0.11% 1,998,094
2016-05-26 2016-05-24 44.135 58,937 -9,263 0.15% 2,601,196
2016-05-24 2016-05-20 43.347 68,200 -3,425 0.18% 2,956,270
2016-05-18 2016-05-16 44.135 71,625 -508 0.18% 3,161,184
2016-05-10 2016-05-06 42.953 72,133 +635 0.19% 3,098,329
2016-04-22 2016-04-20 44.135 71,498 -2,157 0.18% 3,155,579
2016-04-20 2016-04-18 45.317 73,655 +2,157 0.19% 3,337,853
2016-04-19 2016-04-15 44.135 71,498 +20,428 0.18% 3,155,579
2016-04-18 2016-04-14 41.771 51,070 -8,628 0.13% 2,133,236
2016-04-14 2016-04-12 41.771 59,698 -12,181 0.15% 2,493,634
2016-04-13 2016-04-11 42.165 71,879 -12,688 0.19% 3,030,769
2016-04-12 2016-04-08 41.771 84,567 -39,588 0.22% 3,532,433
2016-04-11 2016-04-07 42.559 124,155 -57,351 0.32% 5,283,906
2016-04-06 2016-04-01 42.559 181,506 -2,538 0.47% 7,724,704
2016-04-05 2016-03-31 42.165 184,044 +11,166 0.47% 7,760,193
2016-04-01 2016-03-30 42.559 172,878 +43,140 0.45% 7,357,505
2016-03-30 2016-03-24 41.377 129,738 -49,230 0.33% 5,368,137
2016-03-29 2016-03-23 40.983 178,968 -15,987 0.46% 7,334,589
2016-03-22 2016-03-18 42.165 194,955 +23,980 0.50% 8,220,254
2016-03-21 2016-03-17 41.771 170,975 +18,652 0.44% 7,141,765
2016-03-18 2016-03-16 40.589 152,323 -10,024 0.39% 6,182,581
2016-03-17 2016-03-15 41.771 162,347 -33,243 0.42% 6,781,367
2016-03-15 2016-03-11 42.165 195,590 +4,314 0.50% 8,247,029
2016-03-14 2016-03-10 41.377 191,276 +20,301 0.49% 7,914,379
2016-03-10 2016-03-08 40.589 170,975 -7,866 0.44% 6,939,640
2016-03-09 2016-03-07 43.741 178,841 -16,368 0.46% 7,822,709
2016-03-07 2016-03-03 44.529 195,209 +1,903 0.50% 8,692,513
2016-03-04 2016-03-02 44.529 193,306 +22,966 0.50% 8,607,774
2016-03-03 2016-03-01 43.741 170,340 -23,347 0.44% 7,450,865
2016-02-29 2016-02-25 42.165 193,687 +12,562 0.50% 8,166,789
2016-02-23 2016-02-19 42.165 181,125 +14,084 0.47% 7,637,114
2016-02-22 2016-02-18 42.165 167,041 -28,295 0.43% 7,043,264
2016-02-11 2016-02-04 41.377 195,336 +7,486 0.50% 8,082,369
2016-02-05 2016-02-03 40.195 187,850 +22,458 0.48% 7,550,548
2016-02-04 2016-02-02 40.589 165,392 -29,690 0.43% 6,713,033
2016-02-02 2016-01-29 41.377 195,082 +26,011 0.50% 8,071,859
2016-02-01 2016-01-28 40.589 169,071 -11,674 0.44% 6,862,359
2016-01-29 2016-01-27 40.589 180,745 +13,831 0.47% 7,336,191
2016-01-28 2016-01-26 40.195 166,914 -11,293 0.43% 6,709,034
2016-01-27 2016-01-25 42.165 178,207 -18,652 0.46% 7,514,077
2016-01-26 2016-01-22 41.377 196,859 +1,269 0.51% 8,145,386
2016-01-19 2016-01-15 39.406 195,590 -761 0.50% 7,707,504
2016-01-18 2016-01-14 39.406 196,351 -508 0.51% 7,737,492
2016-01-15 2016-01-13 40.983 196,859 -761 0.51% 8,067,811
2016-01-14 2016-01-12 44.529 197,620 -254 0.51% 8,799,873
2016-01-13 2016-01-11 45.711 197,874 -3,553 0.51% 9,045,109
2016-01-12 2016-01-08 48.470 201,427 +6,472 0.52% 9,763,148
2016-01-11 2016-01-07 48.470 194,955 +507 0.50% 9,449,451
2016-01-08 2016-01-06 50.046 194,448 +24,108 0.50% 9,731,377
2016-01-07 2016-01-05 49.652 170,340 -30,071 0.44% 8,457,739
2016-01-06 2016-01-04 50.440 200,411 -4,188 0.52% 10,108,777
2016-01-05 2015-12-31 50.834 204,599 +7,740 0.53% 10,400,646
2016-01-04 2015-12-29 47.682 196,859 +33,624 0.51% 9,386,587
2015-12-30 2015-12-28 46.894 163,235 +47,581 0.42% 7,654,685
2015-12-28 2015-12-22 48.076 115,654 -25,503 0.30% 5,560,164
2015-12-23 2015-12-21 47.288 141,157 -5,837 0.36% 6,674,992
2015-12-22 2015-12-18 44.135 146,994 -48,977 0.38% 6,487,610
2015-12-21 2015-12-17 40.195 195,971 +762 0.50% 7,876,968
2015-12-15 2015-12-11 41.771 195,209 -7,233 0.50% 8,154,039
2015-12-14 2015-12-10 42.953 202,442 +54,941 0.52% 8,695,493
2015-12-11 2015-12-09 41.377 147,501 -28,676 0.38% 6,103,112
2015-12-10 2015-12-08 40.983 176,177 -29,817 0.45% 7,220,207
2015-12-09 2015-12-07 41.771 205,994 -28,168 0.53% 8,604,537
2015-12-08 2015-12-04 40.983 234,162 -7,613 0.60% 9,596,588
2015-12-07 2015-12-03 42.165 241,775 +67,375 0.62% 10,194,414
2015-12-04 2015-12-02 41.377 174,400 +34,131 0.45% 7,216,105
2015-12-03 2015-12-01 37.042 140,269 +2,284 0.36% 5,195,850
2015-12-01 2015-11-27 36.254 137,985 +13,196 0.36% 5,002,496
2015-11-30 2015-11-26 37.436 124,789 -42,633 0.32% 4,671,614
2015-11-27 2015-11-25 36.648 167,422 -52,783 0.43% 6,135,678
2015-11-26 2015-11-24 33.890 220,205 +22,839 0.57% 7,462,644
2015-11-25 2015-11-23 32.313 197,366 +2,537 0.51% 6,377,541
2015-11-24 2015-11-20 32.313 194,829 +46,186 0.50% 6,295,563
2015-11-23 2015-11-19 32.313 148,643 -53,291 0.38% 4,803,142
2015-11-20 2015-11-18 31.525 201,934 -13,196 0.52% 6,365,998
2015-11-19 2015-11-17 33.890 215,130 -17,763 0.55% 7,290,654
2015-11-18 2015-11-16 33.495 232,893 +15,099 0.60% 7,800,859
2015-11-17 2015-11-13 31.919 217,794 -28,295 0.56% 6,951,812
2015-11-16 2015-11-12 32.313 246,089 +93,132 0.63% 7,951,941
2015-11-13 2015-11-11 28.767 152,957 +24,488 0.39% 4,400,067
2015-11-12 2015-11-10 28.373 128,469 +75,369 0.33% 3,645,003
2015-11-09 2015-11-05 22.856 53,100 -1,269 0.14% 1,213,639
2015-11-06 2015-11-04 20.491 54,369 +1,015 0.14% 1,114,094
2015-11-05 2015-11-03 24.038 53,354 -4,505 0.14% 1,282,519
2015-11-04 2015-11-02 26.796 57,859 +6,916 0.15% 1,550,411
2015-11-03 2015-10-30 27.585 50,943 +18,207 0.13% 1,405,237
2015-10-30 2015-10-28 27.979 32,736 -2,537 0.13% 915,906
2015-10-29 2015-10-27 28.373 35,273 +2,283 0.14% 1,000,788
2015-10-28 2015-10-26 27.979 32,990 -761 0.13% 923,013
2015-10-23 2015-10-20 25.220 33,751 -254 0.13% 851,204
2015-10-09 2015-10-07 28.373 34,005 -4,821 0.13% 964,811
2015-10-06 2015-10-02 25.614 38,826 -12,688 0.15% 994,496
2015-10-05 2015-09-30 24.038 51,514 -6,091 0.20% 1,238,290
2015-09-30 2015-09-25 22.462 57,605 -1,142 0.22% 1,293,904
2015-09-25 2015-09-23 21.195 58,747 -7,880 0.23% 1,245,127
2015-09-15 2015-09-11 22.237 66,627 -144 0.23% 1,481,591
2015-09-11 2015-09-09 21.542 66,771 +431 0.23% 1,438,393
2015-09-10 2015-09-08 22.237 66,340 +2,015 0.23% 1,475,209
2015-08-28 2015-08-26 26.754 64,325 -2,878 0.22% 1,720,951
2015-08-26 2015-08-24 22.237 67,203 +2,590 0.23% 1,494,399
2015-08-24 2015-08-20 30.229 64,613 +288 0.22% 1,953,157
2015-08-05 2015-08-03 34.398 64,325 -863 0.22% 2,212,651
2015-08-04 2015-07-31 35.788 65,188 -864 0.22% 2,332,936
2015-08-03 2015-07-30 35.788 66,052 +288 0.22% 2,363,857
2015-07-28 2015-07-24 34.745 65,764 +576 0.22% 2,285,000
2015-07-21 2015-07-17 31.966 65,188 -864 0.22% 2,083,788
2015-07-14 2015-07-10 36.483 66,052 +864 0.22% 2,409,757
2015-07-09 2015-07-07 26.059 65,188 -9,498 0.22% 1,698,740
2015-07-08 2015-07-06 26.059 74,686 -3,454 0.25% 1,946,249
2015-07-07 2015-07-03 33.008 78,140 -11,512 0.27% 2,579,259
2015-07-06 2015-07-02 36.830 89,652 -7,627 0.31% 3,301,899
2015-06-26 2015-06-24 47.254 97,279 -288 0.33% 4,596,804
2015-06-25 2015-06-23 47.601 97,567 +720 0.33% 4,644,313
2015-06-24 2015-06-22 48.644 96,847 -1,727 0.33% 4,710,990
2015-06-05 2015-06-03 59.067 98,574 +5,756 0.34% 5,822,497
2015-06-03 2015-06-01 56.288 92,818 +3,022 0.32% 5,224,506
2015-06-02 2015-05-29 51.423 89,796 +3,598 0.31% 4,617,604
2015-06-01 2015-05-28 48.644 86,198 -150,092 0.29% 4,192,984
2015-05-29 2015-05-27 42.389 236,290 -12,376 0.80% 10,016,204
2015-05-26 2015-05-21 48.296 248,666 -11,800 0.85% 12,009,618
2015-05-22 2015-05-20 48.644 260,466 -5,468 0.89% 12,670,013
2015-05-21 2015-05-19 51.771 265,934 -5,756 0.91% 13,767,596
2015-05-20 2015-05-18 51.423 271,690 -18,996 0.92% 13,971,189
2015-05-18 2015-05-14 49.339 290,686 -2,878 0.99% 14,342,024
2015-05-14 2015-05-12 49.686 293,564 +3,454 1.00% 14,586,021
2015-05-13 2015-05-11 49.686 290,110 +8,634 0.99% 14,414,405
2015-05-12 2015-05-08 49.686 281,476 +2,878 0.96% 13,985,416
2015-05-11 2015-05-07 52.118 278,598 +864 0.95% 14,520,021
2015-05-08 2015-05-06 52.466 277,734 +2,590 0.95% 14,571,491
2015-05-07 2015-05-05 53.161 275,144 -576 0.94% 14,626,805
2015-05-06 2015-05-04 51.771 275,720 +5,325 0.94% 14,274,225
2015-05-04 2015-04-29 59.762 270,395 -2,159 0.92% 16,159,395
2015-04-30 2015-04-28 61.152 272,554 -39,141 0.93% 16,667,222
2015-04-29 2015-04-27 66.016 311,695 +10,217 1.06% 20,576,970
2015-04-28 2015-04-24 67.754 301,478 +200,170 1.03% 20,426,230
2015-04-27 2015-04-23 52.813 101,308 +6,332 0.34% 5,350,389
2015-04-24 2015-04-22 53.508 94,976 -576 0.32% 5,081,976
2015-04-23 2015-04-21 49.686 95,552 +4,749 0.33% 4,747,597
2015-04-22 2015-04-20 45.864 90,803 +23,888 0.31% 4,164,589
2015-04-20 2015-04-16 39.262 66,915 +575 0.23% 2,627,241
2015-04-17 2015-04-15 27.449 66,340 +7,915 0.23% 1,820,961
2015-04-16 2015-04-14 41.347 58,425 -25,039 0.20% 2,415,704
2015-04-15 2015-04-13 43.432 83,464 -1,151 0.28% 3,624,993
2015-04-14 2015-04-10 42.737 84,615 -7,771 0.29% 3,616,184
2015-04-13 2015-04-09 43.432 92,386 +12,951 0.31% 4,012,492
2015-04-10 2015-04-08 36.483 79,435 +12,664 0.27% 2,898,005
2015-04-09 2015-04-02 32.313 66,771 -1,008 0.23% 2,157,589
2015-04-08 2015-04-01 33.008 67,779 -4,605 0.23% 2,237,262
2015-04-02 2015-03-31 32.313 72,384 +4,605 0.25% 2,338,964
2015-04-01 2015-03-30 31.618 67,779 -1,439 0.23% 2,143,061
2015-03-31 2015-03-27 31.271 69,218 -8,490 0.24% 2,164,510
2015-03-30 2015-03-26 31.271 77,708 +14,103 0.26% 2,430,000
2015-03-27 2015-03-25 27.449 63,605 +8,634 0.22% 1,745,888
2015-03-23 2015-03-19 25.364 54,971 -3,454 0.19% 1,394,294
2015-03-20 2015-03-18 25.712 58,425 -863 0.20% 1,502,202
2015-03-19 2015-03-17 24.322 59,288 +2,302 0.20% 1,441,992
2015-03-18 2015-03-16 23.279 56,986 +1,151 0.19% 1,326,603
2015-03-17 2015-03-13 20.500 55,835 +1,152 0.19% 1,144,607
2015-03-16 2015-03-12 18.415 54,683 +1,151 0.19% 1,006,992
2015-02-26 2015-02-24 12.335 53,532 +9,497 0.18% 660,298
2015-02-23 2015-02-16 12.335 44,035 -1,439 0.15% 543,156
2015-02-17 2015-02-13 11.466 45,474 -2,878 0.15% 521,405
2015-02-16 2015-02-12 11.640 48,352 +4,030 0.16% 562,804
2015-02-13 2015-02-11 11.987 44,322 +287 0.15% 531,296
2015-01-30 2015-01-28 13.030 44,035 -2,878 0.15% 573,756
2015-01-29 2015-01-27 12.161 46,913 +2,878 0.16% 570,505
2015-01-07 2015-01-05 14.246 44,035 -1,439 0.15% 627,307
2015-01-06 2015-01-02 15.635 45,474 -8,490 0.15% 711,007
2015-01-02 2014-12-29 14.419 53,964 -11,368 0.18% 778,127
2014-12-30 2014-12-24 14.072 65,332 -4,893 0.22% 919,346
2014-12-29 2014-12-22 15.462 70,225 -8,634 0.24% 1,085,800
2014-12-23 2014-12-19 14.246 78,859 -2,878 0.27% 1,123,397
2014-12-19 2014-12-17 15.635 81,737 -3,454 0.28% 1,277,995
2014-12-15 2014-12-11 15.809 85,191 -2,878 0.29% 1,346,800
2014-10-23 2014-10-21 15.462 88,069 -288 0.30% 1,361,699
2014-10-22 2014-10-20 16.330 88,357 +288 0.30% 1,442,902
2014-10-07 2014-10-03 15.462 88,069 -432 0.30% 1,361,699
2014-09-24 2014-09-22 14.593 88,501 -1,151 0.30% 1,291,503
2014-09-04 2014-09-02 15.288 89,652 -14,390 0.31% 1,370,600
2014-08-15 2014-08-13 16.330 104,042 +4,317 0.35% 1,699,044
2014-08-13 2014-08-11 17.199 99,725 +19,858 0.34% 1,715,170
2014-08-11 2014-08-07 17.199 79,867 +17,269 0.27% 1,373,633
2014-07-31 2014-07-29 14.941 62,598 -2,878 0.21% 935,248
2014-07-30 2014-07-28 15.288 65,476 +1,151 0.22% 1,000,997
2014-07-17 2014-07-15 12.508 64,325 -5,756 0.22% 804,600
2014-07-16 2014-07-14 10.945 70,081 -2,878 0.24% 767,024
2014-07-15 2014-07-11 10.250 72,959 +2,590 0.25% 747,823
2014-06-24 2014-06-20 9.729 70,369 +3,166 0.24% 684,601
2014-03-31 2014-03-27 9.034 67,203 +40,293 0.23% 607,100
2014-03-28 2014-03-26 12.161 26,910 +2,878 0.09% 327,250
2014-02-25 2014-02-21 13.724 24,032 +2,878 0.08% 329,826
2014-02-20 2014-02-18 13.898 21,154 +2,878 0.07% 294,002
2014-02-19 2014-02-17 14.593 18,276 +2,878 0.06% 266,703
2014-01-06 2014-01-02 14.941 15,398 +2,734 0.05% 230,055
2013-06-20 2013-06-18 25.364 12,664 -2,590 0.04% 321,212
2013-06-10 2013-06-06 20.847 15,254 -2,446 0.05% 318,004
2013-05-16 2013-05-14 17.680 17,700 -1,084 0.06% 312,938
2013-01-28 2013-01-24 16.698 18,784 -3,818 0.06% 313,653
2012-08-15 2012-08-13 16.698 22,602 -916 0.07% 377,405
2012-08-14 2012-08-10 16.370 23,518 +916 0.08% 385,000
2012-08-07 2012-08-03 17.353 22,602 -1,374 0.07% 392,205
2012-08-06 2012-08-02 17.353 23,976 +1,374 0.08% 416,048
2012-06-05 2012-06-01 20.299 22,602 -1,680 0.07% 458,806
2012-06-01 2012-05-30 19.645 24,282 +1,680 0.08% 477,009
2012-05-31 2012-05-29 20.627 22,602 -4,581 0.07% 466,206
2012-05-28 2012-05-24 20.299 27,183 +4,581 0.09% 551,798
2012-05-23 2012-05-21 21.282 22,602 -611 0.07% 481,007
2012-05-21 2012-05-17 20.627 23,213 -3,054 0.08% 478,809
2012-05-18 2012-05-16 20.954 26,267 -4,123 0.09% 550,403
2012-05-17 2012-05-15 20.954 30,390 -1,527 0.10% 636,798
2012-05-16 2012-05-14 21.282 31,917 +6,261 0.10% 679,245
2012-05-15 2012-05-11 21.936 25,656 +4,276 0.08% 562,801
2012-05-10 2012-05-08 21.282 21,380 +13,744 0.07% 455,000
2012-05-09 2012-05-07 21.282 7,636 0.03% 162,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top