History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 75,200 | +0 | 0.02% | 630,176 |
| 2025-10-13 | 2025-10-09 | 8.630 | 75,200 | +0 | 0.02% | 648,976 |
| 2025-10-10 | 2025-10-08 | 8.750 | 75,200 | +5,000 | 0.02% | 658,000 |
| 2025-10-09 | 2025-10-06 | 9.030 | 70,200 | +45,000 | 0.02% | 633,906 |
| 2025-10-08 | 2025-10-03 | 8.920 | 25,200 | +15,000 | 0.01% | 224,784 |
| 2025-10-06 | 2025-10-02 | 10.170 | 10,200 | +5,000 | 0.00% | 103,734 |
| 2025-09-26 | 2025-09-24 | 6.960 | 5,200 | -15,000 | 0.00% | 36,192 |
| 2025-09-10 | 2025-09-08 | 4.760 | 20,200 | +5,000 | 0.01% | 96,152 |
| 2025-08-07 | 2025-08-05 | 3.490 | 15,200 | -2,000 | 0.00% | 53,048 |
| 2025-06-05 | 2025-06-03 | 4.200 | 17,200 | +10,000 | 0.01% | 72,240 |
| 2025-05-30 | 2025-05-28 | 3.330 | 7,200 | -10,000 | 0.00% | 23,976 |
| 2025-05-20 | 2025-05-16 | 3.460 | 17,200 | -5,000 | 0.01% | 59,512 |
| 2025-05-19 | 2025-05-15 | 3.800 | 22,200 | -10,000 | 0.01% | 84,360 |
| 2025-05-09 | 2025-05-07 | 3.850 | 32,200 | -20,000 | 0.01% | 123,970 |
| 2025-05-08 | 2025-05-06 | 3.900 | 52,200 | -30,000 | 0.02% | 203,580 |
| 2025-05-06 | 2025-04-30 | 3.790 | 82,200 | +50,000 | 0.02% | 311,538 |
| 2025-05-02 | 2025-04-29 | 3.750 | 32,200 | +20,000 | 0.01% | 120,750 |
| 2025-04-08 | 2025-04-03 | 2.880 | 12,200 | -5,000 | 0.00% | 35,136 |
| 2025-04-07 | 2025-04-02 | 2.580 | 17,200 | -30,000 | 0.01% | 44,376 |
| 2025-04-03 | 2025-04-01 | 2.810 | 47,200 | +30,000 | 0.01% | 132,632 |
| 2025-04-02 | 2025-03-31 | 2.200 | 17,200 | +5,000 | 0.01% | 37,840 |
| 2025-04-01 | 2025-03-28 | 1.930 | 12,200 | -5,000 | 0.00% | 23,546 |
| 2025-03-07 | 2025-03-05 | 1.180 | 17,200 | -5,000 | 0.01% | 20,296 |
| 2025-02-18 | 2025-02-14 | 1.360 | 22,200 | +5,000 | 0.01% | 30,192 |
| 2024-10-28 | 2024-10-24 | 0.910 | 17,200 | -5,000 | 0.01% | 15,652 |
| 2024-09-02 | 2024-08-29 | 0.223 | 22,200 | -25,000 | 0.01% | 4,951 |
| 2024-08-30 | 2024-08-28 | 0.171 | 47,200 | +5,000 | 0.01% | 8,071 |
| 2024-08-29 | 2024-08-27 | 0.285 | 42,200 | +20,000 | 0.01% | 12,027 |
| 2024-08-09 | 2024-08-07 | 0.335 | 22,200 | -155,000 | 0.01% | 7,437 |
| 2024-08-08 | 2024-08-06 | 0.285 | 177,200 | +145,000 | 0.05% | 50,502 |
| 2024-07-26 | 2024-07-24 | 0.500 | 32,200 | -10,000 | 0.04% | 16,100 |
| 2024-07-18 | 2024-07-16 | 0.395 | 42,200 | -80,000 | 0.05% | 16,669 |
| 2024-07-17 | 2024-07-15 | 0.270 | 122,200 | +25,000 | 0.14% | 32,994 |
| 2024-07-12 | 2024-07-10 | 0.330 | 97,200 | -5,000 | 0.11% | 32,076 |
| 2024-07-11 | 2024-07-09 | 0.275 | 102,200 | +60,000 | 0.12% | 28,105 |
| 2024-07-05 | 2024-07-03 | 0.295 | 42,200 | +20,000 | 0.05% | 12,449 |
| 2024-06-19 | 2024-06-17 | 0.377 | 22,200 | +3,642 | 0.03% | 8,365 |
| 2024-05-02 | 2024-04-29 | 0.413 | 18,558 | +12,539 | 0.03% | 7,659 |
| 2024-03-22 | 2024-03-20 | 0.359 | 6,019 | -33,437 | 0.01% | 2,160 |
| 2024-03-19 | 2024-03-15 | 0.335 | 39,456 | +33,437 | 0.06% | 13,216 |
| 2024-03-12 | 2024-03-08 | 0.449 | 6,019 | +836 | 0.01% | 2,700 |
| 2024-01-16 | 2024-01-12 | 0.502 | 5,183 | -1,170 | 0.01% | 2,604 |
| 2023-11-24 | 2023-11-22 | 0.467 | 6,353 | -836 | 0.01% | 2,964 |
| 2023-11-20 | 2023-11-16 | 0.921 | 7,189 | +4,180 | 0.01% | 6,622 |
| 2023-06-20 | 2023-06-16 | 1.065 | 3,009 | -5,016 | 0.01% | 3,204 |
| 2023-03-23 | 2023-03-21 | 0.752 | 8,025 | +7,864 | 0.03% | 6,038 |
| 2023-03-22 | 2023-03-20 | 0.752 | 161 | -69 | 0.00% | 121 |
| 2023-03-21 | 2023-03-17 | 0.752 | 230 | -11,254 | 0.00% | 173 |
| 2021-03-31 | 2021-03-29 | 0.752 | 11,484 | +7,536 | 0.03% | 8,640 |
| 2021-03-29 | 2021-03-25 | 1.003 | 3,948 | +1,914 | 0.01% | 3,960 |
| 2021-03-17 | 2021-03-15 | 1.087 | 2,034 | +479 | 0.00% | 2,210 |
| 2021-03-15 | 2021-03-11 | 1.170 | 1,555 | -3,828 | 0.00% | 1,820 |
| 2021-03-11 | 2021-03-09 | 1.129 | 5,383 | +3,828 | 0.01% | 6,075 |
| 2021-03-05 | 2021-03-03 | 1.296 | 1,555 | +1,316 | 0.00% | 2,015 |
| 2021-02-02 | 2021-01-29 | 1.421 | 239 | -240 | 0.00% | 340 |
| 2021-01-22 | 2021-01-20 | 1.588 | 479 | -119 | 0.00% | 761 |
| 2021-01-06 | 2021-01-04 | 1.714 | 598 | +359 | 0.00% | 1,025 |
| 2020-07-07 | 2020-07-03 | 3.260 | 239 | -120 | 0.00% | 779 |
| 2020-07-06 | 2020-07-02 | 3.135 | 359 | +120 | 0.00% | 1,125 |
| 2020-06-11 | 2020-06-09 | 3.260 | 239 | -120 | 0.00% | 779 |
| 2020-05-25 | 2020-05-21 | 2.006 | 359 | -957 | 0.00% | 720 |
| 2020-05-05 | 2020-04-29 | 2.215 | 1,316 | -12,800 | 0.00% | 2,915 |
| 2020-03-30 | 2020-03-26 | 2.759 | 14,116 | -120 | 0.03% | 38,940 |
| 2020-03-16 | 2020-03-12 | 3.720 | 14,236 | +240 | 0.03% | 52,957 |
| 2020-02-26 | 2020-02-24 | 3.386 | 13,996 | +2,632 | 0.03% | 47,384 |
| 2020-02-21 | 2020-02-19 | 3.678 | 11,364 | -3,589 | 0.03% | 41,798 |
| 2020-02-03 | 2020-01-30 | 3.260 | 14,953 | +1,316 | 0.04% | 48,749 |
| 2020-01-20 | 2020-01-16 | 3.595 | 13,637 | +717 | 0.03% | 49,019 |
| 2020-01-13 | 2020-01-09 | 3.762 | 12,920 | +1,675 | 0.03% | 48,601 |
| 2020-01-10 | 2020-01-08 | 4.013 | 11,245 | -4,905 | 0.03% | 45,121 |
| 2020-01-06 | 2020-01-02 | 4.263 | 16,150 | +1,077 | 0.04% | 68,852 |
| 2020-01-03 | 2019-12-31 | 4.263 | 15,073 | +598 | 0.04% | 64,260 |
| 2019-12-30 | 2019-12-24 | 4.472 | 14,475 | -6,460 | 0.03% | 64,736 |
| 2019-12-27 | 2019-12-20 | 4.054 | 20,935 | -1,914 | 0.05% | 84,877 |
| 2019-12-23 | 2019-12-19 | 3.427 | 22,849 | -119 | 0.06% | 78,311 |
| 2019-12-20 | 2019-12-18 | 3.427 | 22,968 | +1,914 | 0.06% | 78,719 |
| 2019-12-18 | 2019-12-16 | 3.929 | 21,054 | +1,675 | 0.05% | 82,719 |
| 2019-12-17 | 2019-12-13 | 4.054 | 19,379 | -2,273 | 0.05% | 78,568 |
| 2019-12-13 | 2019-12-11 | 4.305 | 21,652 | +239 | 0.05% | 93,214 |
| 2019-12-12 | 2019-12-10 | 4.430 | 21,413 | -4,666 | 0.05% | 94,870 |
| 2019-12-11 | 2019-12-09 | 4.514 | 26,079 | +2,393 | 0.06% | 117,722 |
| 2019-12-09 | 2019-12-05 | 5.099 | 23,686 | -718 | 0.06% | 120,780 |
| 2019-12-06 | 2019-12-04 | 4.221 | 24,404 | -1,076 | 0.06% | 103,021 |
| 2019-12-04 | 2019-12-02 | 5.099 | 25,480 | +25,241 | 0.06% | 129,928 |
| 2019-06-12 | 2019-06-10 | 20.480 | 239 | -718 | 0.00% | 4,895 |
| 2019-06-10 | 2019-06-05 | 20.480 | 957 | -239 | 0.00% | 19,600 |
| 2019-04-23 | 2019-04-17 | 22.152 | 1,196 | +957 | 0.00% | 26,494 |
| 2019-03-04 | 2019-02-28 | 23.824 | 239 | -957 | 0.00% | 5,694 |
| 2019-02-27 | 2019-02-25 | 20.898 | 1,196 | +957 | 0.00% | 24,995 |
| 2018-10-04 | 2018-10-02 | 27.168 | 239 | -1,436 | 0.00% | 6,493 |
| 2018-10-03 | 2018-09-28 | 25.496 | 1,675 | +1,436 | 0.00% | 42,706 |
| 2018-07-12 | 2018-07-10 | 30.465 | 239 | -7 | 0.00% | 7,281 |
| 2018-04-27 | 2018-04-25 | 33.714 | 246 | -7,878 | 0.00% | 8,294 |
| 2017-09-08 | 2017-09-06 | 35.750 | 8,124 | -91 | 0.02% | 290,430 |
| 2017-06-01 | 2017-05-29 | 41.369 | 8,215 | -81 | 0.02% | 339,849 |
| 2017-05-31 | 2017-05-26 | 41.767 | 8,296 | -251 | 0.02% | 346,500 |
| 2017-05-04 | 2017-04-28 | 41.767 | 8,547 | -3,394 | 0.02% | 356,983 |
| 2017-05-02 | 2017-04-27 | 41.369 | 11,941 | -126 | 0.03% | 493,991 |
| 2017-04-27 | 2017-04-25 | 40.972 | 12,067 | -8,673 | 0.03% | 494,403 |
| 2017-04-26 | 2017-04-24 | 40.176 | 20,740 | -10,056 | 0.05% | 833,250 |
| 2017-04-25 | 2017-04-21 | 40.176 | 30,796 | -2,514 | 0.07% | 1,237,259 |
| 2017-03-30 | 2017-03-28 | 38.585 | 33,310 | -2,137 | 0.08% | 1,285,261 |
| 2017-03-22 | 2017-03-20 | 39.778 | 35,447 | -2,388 | 0.08% | 1,410,017 |
| 2017-03-21 | 2017-03-17 | 39.778 | 37,835 | -4,148 | 0.09% | 1,505,008 |
| 2017-02-28 | 2017-02-24 | 38.983 | 41,983 | -126 | 0.10% | 1,636,608 |
| 2017-02-24 | 2017-02-22 | 39.380 | 42,109 | -6,536 | 0.10% | 1,658,270 |
| 2017-02-21 | 2017-02-17 | 40.574 | 48,645 | -3,016 | 0.11% | 1,973,710 |
| 2017-02-20 | 2017-02-16 | 40.972 | 51,661 | -1,257 | 0.12% | 2,116,630 |
| 2016-08-31 | 2016-08-29 | 42.559 | 52,918 | -500 | 0.12% | 2,252,134 |
| 2016-07-11 | 2016-07-07 | 41.771 | 53,418 | -253 | 0.12% | 2,231,313 |
| 2016-07-08 | 2016-07-06 | 40.589 | 53,671 | -508 | 0.12% | 2,178,432 |
| 2016-06-27 | 2016-06-23 | 45.317 | 54,179 | +127 | 0.12% | 2,455,251 |
| 2016-06-24 | 2016-06-22 | 43.741 | 54,052 | -5,202 | 0.12% | 2,364,296 |
| 2016-06-17 | 2016-06-15 | 46.500 | 59,254 | +5,202 | 0.13% | 2,755,287 |
| 2016-06-13 | 2016-06-08 | 44.923 | 54,052 | -1,269 | 0.12% | 2,428,196 |
| 2016-06-06 | 2016-06-02 | 45.317 | 55,321 | +7,613 | 0.14% | 2,507,004 |
| 2016-06-03 | 2016-06-01 | 45.317 | 47,708 | +20,301 | 0.12% | 2,162,002 |
| 2016-06-02 | 2016-05-31 | 45.711 | 27,407 | +762 | 0.07% | 1,252,814 |
| 2016-06-01 | 2016-05-30 | 45.317 | 26,645 | +126 | 0.07% | 1,207,482 |
| 2016-05-30 | 2016-05-26 | 45.711 | 26,519 | -253 | 0.07% | 1,212,222 |
| 2016-05-27 | 2016-05-25 | 45.711 | 26,772 | -254 | 0.07% | 1,223,787 |
| 2016-05-26 | 2016-05-24 | 44.135 | 27,026 | +1,269 | 0.07% | 1,192,798 |
| 2016-03-08 | 2016-03-04 | 44.135 | 25,757 | -104 | 0.07% | 1,136,790 |
| 2016-02-24 | 2016-02-22 | 43.347 | 25,861 | -380 | 0.07% | 1,120,999 |
| 2016-01-19 | 2016-01-15 | 39.406 | 26,241 | -254 | 0.07% | 1,034,064 |
| 2016-01-18 | 2016-01-14 | 39.406 | 26,495 | +254 | 0.07% | 1,044,073 |
| 2015-12-10 | 2015-12-08 | 40.983 | 26,241 | +126 | 0.07% | 1,075,427 |
| 2015-12-09 | 2015-12-07 | 41.771 | 26,115 | +254 | 0.07% | 1,090,845 |
| 2015-12-07 | 2015-12-03 | 42.165 | 25,861 | -254 | 0.07% | 1,090,426 |
| 2015-12-01 | 2015-11-27 | 36.254 | 26,115 | -2,537 | 0.07% | 946,771 |
| 2015-11-27 | 2015-11-25 | 36.648 | 28,652 | -508 | 0.07% | 1,050,038 |
| 2015-11-26 | 2015-11-24 | 33.890 | 29,160 | -254 | 0.08% | 988,219 |
| 2015-11-16 | 2015-11-12 | 32.313 | 29,414 | -253 | 0.08% | 950,463 |
| 2015-11-12 | 2015-11-10 | 28.373 | 29,667 | -254 | 0.08% | 841,731 |
| 2015-11-11 | 2015-11-09 | 26.796 | 29,921 | -58,620 | 0.08% | 801,774 |
| 2015-11-10 | 2015-11-06 | 27.190 | 88,541 | -254 | 0.23% | 2,407,468 |
| 2015-11-09 | 2015-11-05 | 22.856 | 88,795 | -253 | 0.23% | 2,029,474 |
| 2015-11-06 | 2015-11-04 | 20.491 | 89,048 | +59,127 | 0.23% | 1,824,713 |
| 2015-11-05 | 2015-11-03 | 24.038 | 29,921 | +507 | 0.08% | 719,239 |
| 2015-11-03 | 2015-10-30 | 27.585 | 29,414 | +104 | 0.08% | 811,371 |
| 2015-10-08 | 2015-10-06 | 27.190 | 29,310 | -254 | 0.11% | 796,952 |
| 2015-10-07 | 2015-10-05 | 27.190 | 29,564 | -253 | 0.11% | 803,858 |
| 2015-09-29 | 2015-09-24 | 21.542 | 29,817 | +126 | 0.12% | 642,323 |
| 2015-09-25 | 2015-09-23 | 21.195 | 29,691 | -3,982 | 0.11% | 629,293 |
| 2015-09-10 | 2015-09-08 | 22.237 | 33,673 | +575 | 0.11% | 748,790 |
| 2015-08-28 | 2015-08-26 | 26.754 | 33,098 | -288 | 0.11% | 885,504 |
| 2015-08-26 | 2015-08-24 | 22.237 | 33,386 | +288 | 0.11% | 742,408 |
| 2015-08-25 | 2015-08-21 | 27.449 | 33,098 | +144 | 0.11% | 908,504 |
| 2015-08-24 | 2015-08-20 | 30.229 | 32,954 | -288 | 0.11% | 996,151 |
| 2015-08-20 | 2015-08-18 | 31.618 | 33,242 | +288 | 0.11% | 1,051,058 |
| 2015-08-19 | 2015-08-17 | 34.051 | 32,954 | -1,439 | 0.11% | 1,122,102 |
| 2015-08-14 | 2015-08-12 | 34.051 | 34,393 | +576 | 0.12% | 1,171,100 |
| 2015-08-11 | 2015-08-07 | 35.440 | 33,817 | -288 | 0.12% | 1,198,487 |
| 2015-08-10 | 2015-08-06 | 31.966 | 34,105 | +288 | 0.12% | 1,090,194 |
| 2015-08-03 | 2015-07-30 | 35.788 | 33,817 | -288 | 0.12% | 1,210,237 |
| 2015-07-31 | 2015-07-29 | 35.788 | 34,105 | -144 | 0.12% | 1,220,544 |
| 2015-07-30 | 2015-07-28 | 32.313 | 34,249 | +144 | 0.12% | 1,106,697 |
| 2015-07-28 | 2015-07-24 | 34.745 | 34,105 | +144 | 0.12% | 1,184,994 |
| 2015-07-27 | 2015-07-23 | 34.745 | 33,961 | -288 | 0.12% | 1,179,990 |
| 2015-07-21 | 2015-07-17 | 31.966 | 34,249 | +288 | 0.12% | 1,094,797 |
| 2015-07-14 | 2015-07-10 | 36.483 | 33,961 | -288 | 0.12% | 1,238,990 |
| 2015-07-13 | 2015-07-09 | 31.271 | 34,249 | -864 | 0.12% | 1,070,997 |
| 2015-07-09 | 2015-07-07 | 26.059 | 35,113 | +576 | 0.12% | 915,013 |
| 2015-07-08 | 2015-07-06 | 26.059 | 34,537 | +576 | 0.12% | 900,003 |
| 2015-07-07 | 2015-07-03 | 33.008 | 33,961 | +288 | 0.12% | 1,120,991 |
| 2015-07-02 | 2015-06-29 | 41.347 | 33,673 | +287 | 0.11% | 1,392,281 |
| 2015-06-30 | 2015-06-26 | 46.211 | 33,386 | -719 | 0.11% | 1,542,816 |
| 2015-06-29 | 2015-06-25 | 45.517 | 34,105 | +288 | 0.12% | 1,552,342 |
| 2015-06-17 | 2015-06-15 | 52.118 | 33,817 | +287 | 0.12% | 1,762,481 |
| 2015-06-16 | 2015-06-12 | 49.339 | 33,530 | -287 | 0.11% | 1,654,321 |
| 2015-06-15 | 2015-06-11 | 48.644 | 33,817 | +575 | 0.12% | 1,644,982 |
| 2015-06-11 | 2015-06-09 | 53.508 | 33,242 | +2,303 | 0.11% | 1,778,713 |
| 2015-06-05 | 2015-06-03 | 59.067 | 30,939 | -432 | 0.11% | 1,827,482 |
| 2015-06-04 | 2015-06-02 | 60.110 | 31,371 | +432 | 0.11% | 1,885,699 |
| 2015-06-03 | 2015-06-01 | 56.288 | 30,939 | -1,727 | 0.11% | 1,741,483 |
| 2015-06-01 | 2015-05-28 | 48.644 | 32,666 | -144 | 0.11% | 1,588,993 |
| 2015-05-28 | 2015-05-26 | 44.822 | 32,810 | +863 | 0.11% | 1,470,598 |
| 2015-05-26 | 2015-05-21 | 48.296 | 31,947 | -144 | 0.11% | 1,542,918 |
| 2015-05-18 | 2015-05-14 | 49.339 | 32,091 | +576 | 0.11% | 1,583,323 |
| 2015-05-14 | 2015-05-12 | 49.686 | 31,515 | +144 | 0.11% | 1,565,854 |
| 2015-05-13 | 2015-05-11 | 49.686 | 31,371 | +288 | 0.11% | 1,558,699 |
| 2015-05-08 | 2015-05-06 | 52.466 | 31,083 | -3,454 | 0.11% | 1,630,789 |
| 2015-05-07 | 2015-05-05 | 53.161 | 34,537 | -1,151 | 0.12% | 1,836,006 |
| 2015-05-06 | 2015-05-04 | 51.771 | 35,688 | -12,376 | 0.12% | 1,847,594 |
| 2015-05-05 | 2015-04-30 | 58.025 | 48,064 | -863 | 0.16% | 2,788,909 |
| 2015-05-04 | 2015-04-29 | 59.762 | 48,927 | +10,073 | 0.17% | 2,923,984 |
| 2015-04-30 | 2015-04-28 | 61.152 | 38,854 | -863 | 0.13% | 2,376,000 |
| 2015-04-29 | 2015-04-27 | 66.016 | 39,717 | -1,727 | 0.14% | 2,621,972 |
| 2015-04-28 | 2015-04-24 | 67.754 | 41,444 | -2,159 | 0.14% | 2,807,982 |
| 2015-04-27 | 2015-04-23 | 52.813 | 43,603 | +144 | 0.15% | 2,302,809 |
| 2015-04-24 | 2015-04-22 | 53.508 | 43,459 | +2,446 | 0.15% | 2,325,404 |
| 2015-04-23 | 2015-04-21 | 49.686 | 41,013 | +864 | 0.14% | 2,037,772 |
| 2015-04-22 | 2015-04-20 | 45.864 | 40,149 | -288 | 0.14% | 1,841,394 |
| 2015-04-21 | 2015-04-17 | 41.000 | 40,437 | +2,303 | 0.14% | 1,657,902 |
| 2015-04-20 | 2015-04-16 | 39.262 | 38,134 | -1,008 | 0.13% | 1,497,231 |
| 2015-04-17 | 2015-04-15 | 27.449 | 39,142 | +720 | 0.13% | 1,074,405 |
| 2015-04-16 | 2015-04-14 | 41.347 | 38,422 | -576 | 0.13% | 1,588,638 |
| 2015-04-15 | 2015-04-13 | 43.432 | 38,998 | -12,088 | 0.13% | 1,693,754 |
| 2015-04-14 | 2015-04-10 | 42.737 | 51,086 | +144 | 0.17% | 2,183,258 |
| 2015-04-13 | 2015-04-09 | 43.432 | 50,942 | +11,656 | 0.17% | 2,212,504 |
| 2015-04-10 | 2015-04-08 | 36.483 | 39,286 | +13,096 | 0.13% | 1,433,260 |
| 2015-04-02 | 2015-03-31 | 32.313 | 26,190 | +5,756 | 0.09% | 846,285 |
| 2015-04-01 | 2015-03-30 | 31.618 | 20,434 | +863 | 0.07% | 646,090 |
| 2015-03-30 | 2015-03-26 | 31.271 | 19,571 | +144 | 0.07% | 612,003 |
| 2015-03-26 | 2015-03-24 | 24.322 | 19,427 | -863 | 0.07% | 472,500 |
| 2015-03-20 | 2015-03-18 | 25.712 | 20,290 | +5,756 | 0.07% | 521,689 |
| 2015-03-17 | 2015-03-13 | 20.500 | 14,534 | -576 | 0.05% | 297,944 |
| 2015-03-13 | 2015-03-11 | 15.288 | 15,110 | +5,756 | 0.05% | 231,002 |
| 2015-03-04 | 2015-03-02 | 13.203 | 9,354 | +6,476 | 0.03% | 123,503 |
| 2015-02-09 | 2015-02-05 | 13.030 | 2,878 | +2,878 | 0.01% | 37,499 |
| 2014-05-14 | 2014-05-12 | 11.640 | 0 | -2,159 | ||
| 2014-03-31 | 2014-03-27 | 9.034 | 2,159 | +2,159 | 0.01% | 19,504 |
| 2014-03-10 | 2014-03-06 | 15.288 | 0 | -144 | ||
| 2014-03-07 | 2014-03-05 | 14.246 | 144 | -432 | 0.00% | 2,051 |
| 2014-02-20 | 2014-02-18 | 13.898 | 576 | +576 | 0.00% | 8,005 |
| 2013-07-16 | 2013-07-12 | 21.195 | 0 | -863 | ||
| 2013-06-24 | 2013-06-20 | 23.974 | 863 | +863 | 0.00% | 20,690 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy