History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 174,720 | +0 | 0.05% | 1,464,154 |
| 2025-10-13 | 2025-10-09 | 8.630 | 174,720 | +0 | 0.05% | 1,507,834 |
| 2025-10-10 | 2025-10-08 | 8.750 | 174,720 | +0 | 0.05% | 1,528,800 |
| 2025-10-09 | 2025-10-06 | 9.030 | 174,720 | +0 | 0.05% | 1,577,722 |
| 2025-10-08 | 2025-10-03 | 8.920 | 174,720 | +5,000 | 0.05% | 1,558,502 |
| 2025-10-06 | 2025-10-02 | 10.170 | 169,720 | -5,000 | 0.05% | 1,726,052 |
| 2025-10-03 | 2025-09-30 | 9.260 | 174,720 | +10,000 | 0.05% | 1,617,907 |
| 2025-10-02 | 2025-09-29 | 8.390 | 164,720 | +10,000 | 0.05% | 1,382,001 |
| 2025-09-29 | 2025-09-25 | 7.360 | 154,720 | +25,000 | 0.05% | 1,138,739 |
| 2025-09-26 | 2025-09-24 | 6.960 | 129,720 | +5,000 | 0.04% | 902,851 |
| 2025-09-25 | 2025-09-23 | 5.330 | 124,720 | +5,000 | 0.04% | 664,758 |
| 2025-09-23 | 2025-09-19 | 5.320 | 119,720 | -10,000 | 0.04% | 636,910 |
| 2025-09-22 | 2025-09-18 | 5.190 | 129,720 | +30,000 | 0.04% | 673,247 |
| 2025-09-19 | 2025-09-17 | 5.360 | 99,720 | -15,000 | 0.03% | 534,499 |
| 2025-09-18 | 2025-09-16 | 5.710 | 114,720 | -10,000 | 0.03% | 655,051 |
| 2025-09-17 | 2025-09-15 | 4.650 | 124,720 | +10,000 | 0.04% | 579,948 |
| 2025-09-16 | 2025-09-12 | 4.400 | 114,720 | +5,000 | 0.03% | 504,768 |
| 2025-09-12 | 2025-09-10 | 4.400 | 109,720 | +10,000 | 0.03% | 482,768 |
| 2025-09-11 | 2025-09-09 | 4.530 | 99,720 | -2,000 | 0.03% | 451,732 |
| 2025-09-10 | 2025-09-08 | 4.760 | 101,720 | -15,000 | 0.03% | 484,187 |
| 2025-09-09 | 2025-09-05 | 4.700 | 116,720 | +15,000 | 0.03% | 548,584 |
| 2025-08-29 | 2025-08-27 | 4.050 | 101,720 | +60,000 | 0.03% | 411,966 |
| 2025-08-21 | 2025-08-19 | 4.080 | 41,720 | -10,000 | 0.01% | 170,218 |
| 2025-08-14 | 2025-08-12 | 3.950 | 51,720 | +10,000 | 0.02% | 204,294 |
| 2025-08-13 | 2025-08-11 | 3.820 | 41,720 | +10,000 | 0.01% | 159,370 |
| 2025-08-12 | 2025-08-08 | 3.800 | 31,720 | +10,000 | 0.01% | 120,536 |
| 2025-08-07 | 2025-08-05 | 3.490 | 21,720 | +15,000 | 0.01% | 75,803 |
| 2025-08-06 | 2025-08-04 | 3.830 | 6,720 | -40,000 | 0.00% | 25,738 |
| 2025-07-25 | 2025-07-23 | 3.520 | 46,720 | +30,000 | 0.01% | 164,454 |
| 2025-07-23 | 2025-07-21 | 3.470 | 16,720 | -5,000 | 0.00% | 58,018 |
| 2025-07-22 | 2025-07-18 | 3.490 | 21,720 | +5,000 | 0.01% | 75,803 |
| 2025-07-04 | 2025-07-02 | 2.750 | 16,720 | +10,000 | 0.00% | 45,980 |
| 2025-06-05 | 2025-06-03 | 4.200 | 6,720 | -1,200 | 0.00% | 28,224 |
| 2025-05-20 | 2025-05-16 | 3.460 | 7,920 | -400 | 0.00% | 27,403 |
| 2025-04-30 | 2025-04-28 | 3.740 | 8,320 | -17,300 | 0.00% | 31,117 |
| 2025-02-05 | 2025-02-03 | 1.200 | 25,620 | -28,800 | 0.01% | 30,744 |
| 2024-11-14 | 2024-11-12 | 0.960 | 54,420 | -5,000 | 0.02% | 52,243 |
| 2024-11-08 | 2024-11-06 | 0.950 | 59,420 | -15,000 | 0.02% | 56,449 |
| 2024-10-24 | 2024-10-22 | 0.790 | 74,420 | -200,000 | 0.02% | 58,792 |
| 2024-10-04 | 2024-10-02 | 0.375 | 274,420 | +20,000 | 0.08% | 102,908 |
| 2024-09-04 | 2024-09-02 | 0.222 | 254,420 | -15,000 | 0.08% | 56,481 |
| 2024-09-03 | 2024-08-30 | 0.220 | 269,420 | -10,000 | 0.08% | 59,272 |
| 2024-09-02 | 2024-08-29 | 0.223 | 279,420 | -15,000 | 0.08% | 62,311 |
| 2024-08-30 | 2024-08-28 | 0.171 | 294,420 | -70,000 | 0.09% | 50,346 |
| 2024-08-29 | 2024-08-27 | 0.285 | 364,420 | +15,000 | 0.11% | 103,860 |
| 2024-08-28 | 2024-08-26 | 0.330 | 349,420 | -70,000 | 0.10% | 115,309 |
| 2024-08-27 | 2024-08-23 | 0.400 | 419,420 | +65,000 | 0.12% | 167,768 |
| 2024-08-26 | 2024-08-22 | 0.405 | 354,420 | -15,000 | 0.10% | 143,540 |
| 2024-08-23 | 2024-08-21 | 0.425 | 369,420 | -20,000 | 0.11% | 157,004 |
| 2024-08-22 | 2024-08-20 | 0.440 | 389,420 | +5,000 | 0.11% | 171,345 |
| 2024-08-21 | 2024-08-19 | 0.430 | 384,420 | -5,000 | 0.11% | 165,301 |
| 2024-08-19 | 2024-08-15 | 0.350 | 389,420 | +15,000 | 0.11% | 136,297 |
| 2024-08-16 | 2024-08-14 | 0.440 | 374,420 | +5,000 | 0.11% | 164,745 |
| 2024-08-15 | 2024-08-13 | 0.455 | 369,420 | +5,000 | 0.11% | 168,086 |
| 2024-08-14 | 2024-08-12 | 0.420 | 364,420 | -10,000 | 0.11% | 153,056 |
| 2024-08-13 | 2024-08-09 | 0.385 | 374,420 | -30,000 | 0.11% | 144,152 |
| 2024-08-12 | 2024-08-08 | 0.345 | 404,420 | +10,000 | 0.12% | 139,525 |
| 2024-08-09 | 2024-08-07 | 0.335 | 394,420 | +105,000 | 0.12% | 132,131 |
| 2024-08-08 | 2024-08-06 | 0.285 | 289,420 | +5,000 | 0.09% | 82,485 |
| 2024-08-06 | 2024-08-02 | 0.500 | 284,420 | +183,240 | 0.08% | 142,210 |
| 2024-06-19 | 2024-06-17 | 0.377 | 101,180 | +16,600 | 0.12% | 38,127 |
| 2023-11-21 | 2023-11-17 | 0.550 | 84,580 | +35,780 | 0.14% | 46,543 |
| 2023-03-23 | 2023-03-21 | 0.752 | 48,800 | +47,824 | 0.17% | 36,714 |
| 2023-03-22 | 2023-03-20 | 0.752 | 976 | -421 | 0.00% | 734 |
| 2023-03-21 | 2023-03-17 | 0.752 | 1,397 | -68,438 | 0.00% | 1,051 |
| 2022-03-16 | 2022-03-14 | 0.752 | 69,835 | +8,610 | 0.17% | 52,540 |
| 2021-03-31 | 2021-03-29 | 0.752 | 61,225 | +479 | 0.15% | 46,062 |
| 2021-03-23 | 2021-03-19 | 1.045 | 60,746 | -5,264 | 0.15% | 63,475 |
| 2020-10-22 | 2020-10-20 | 2.006 | 66,010 | +5,264 | 0.16% | 132,433 |
| 2020-07-13 | 2020-07-09 | 3.135 | 60,746 | -8,613 | 0.15% | 190,424 |
| 2020-06-24 | 2020-06-22 | 3.553 | 69,359 | -5,264 | 0.17% | 246,414 |
| 2020-06-03 | 2020-06-01 | 3.135 | 74,623 | -239 | 0.18% | 233,926 |
| 2020-05-29 | 2020-05-27 | 3.218 | 74,862 | -1,914 | 0.18% | 240,933 |
| 2020-01-13 | 2020-01-09 | 3.762 | 76,776 | +2,392 | 0.19% | 288,810 |
| 2020-01-08 | 2020-01-06 | 4.430 | 74,384 | -1,196 | 0.18% | 329,556 |
| 2019-12-30 | 2019-12-24 | 4.472 | 75,580 | -4,785 | 0.18% | 338,014 |
| 2019-12-27 | 2019-12-20 | 4.054 | 80,365 | -718 | 0.19% | 325,824 |
| 2019-12-17 | 2019-12-13 | 4.054 | 81,083 | +2,393 | 0.20% | 328,735 |
| 2019-12-16 | 2019-12-12 | 4.305 | 78,690 | +4,785 | 0.19% | 338,767 |
| 2019-12-11 | 2019-12-09 | 4.514 | 73,905 | +12,800 | 0.18% | 333,612 |
| 2019-12-09 | 2019-12-05 | 5.099 | 61,105 | -17,346 | 0.15% | 311,588 |
| 2019-12-06 | 2019-12-04 | 4.221 | 78,451 | +14,236 | 0.19% | 331,180 |
| 2019-12-05 | 2019-12-03 | 4.472 | 64,215 | +28,471 | 0.16% | 287,187 |
| 2019-12-04 | 2019-12-02 | 5.099 | 35,744 | +12,800 | 0.09% | 182,266 |
| 2019-04-08 | 2019-04-03 | 23.406 | 22,944 | -240 | 0.06% | 537,033 |
| 2019-01-17 | 2019-01-15 | 22.988 | 23,184 | -1,914 | 0.06% | 532,960 |
| 2018-08-16 | 2018-08-14 | 30.094 | 25,098 | -24 | 0.06% | 755,293 |
| 2018-07-12 | 2018-07-10 | 30.465 | 25,122 | -728 | 0.06% | 765,332 |
| 2017-11-28 | 2017-11-24 | 35.745 | 25,850 | -1,231 | 0.06% | 924,012 |
| 2017-11-16 | 2017-11-14 | 36.558 | 27,081 | -4,923 | 0.06% | 990,015 |
| 2017-11-08 | 2017-11-06 | 36.558 | 32,004 | +4,923 | 0.08% | 1,169,988 |
| 2017-09-08 | 2017-09-06 | 35.750 | 27,081 | -304 | 0.06% | 968,137 |
| 2017-07-26 | 2017-07-24 | 38.160 | 27,385 | -498 | 0.06% | 1,045,005 |
| 2017-06-26 | 2017-06-22 | 39.365 | 27,883 | +1,245 | 0.06% | 1,097,609 |
| 2017-06-23 | 2017-06-21 | 40.168 | 26,638 | +373 | 0.06% | 1,070,000 |
| 2017-06-12 | 2017-06-08 | 40.972 | 26,265 | +12,075 | 0.06% | 1,076,117 |
| 2017-06-09 | 2017-06-07 | 41.373 | 14,190 | +7,842 | 0.03% | 587,086 |
| 2017-06-01 | 2017-05-29 | 41.369 | 6,348 | -63 | 0.01% | 262,612 |
| 2017-05-09 | 2017-05-05 | 41.369 | 6,411 | -7,541 | 0.01% | 265,219 |
| 2017-05-08 | 2017-05-04 | 41.369 | 13,952 | -378 | 0.03% | 577,185 |
| 2017-05-05 | 2017-05-02 | 41.767 | 14,330 | -10,307 | 0.03% | 598,523 |
| 2017-05-02 | 2017-04-27 | 41.369 | 24,637 | +126 | 0.06% | 1,019,216 |
| 2017-04-28 | 2017-04-26 | 41.767 | 24,511 | -503 | 0.06% | 1,023,753 |
| 2017-04-27 | 2017-04-25 | 40.972 | 25,014 | +1,257 | 0.06% | 1,024,862 |
| 2017-04-26 | 2017-04-24 | 40.176 | 23,757 | +252 | 0.05% | 954,461 |
| 2017-04-25 | 2017-04-21 | 40.176 | 23,505 | +1,131 | 0.05% | 944,336 |
| 2017-04-24 | 2017-04-20 | 37.789 | 22,374 | -5,908 | 0.05% | 845,497 |
| 2017-04-20 | 2017-04-18 | 37.789 | 28,282 | +126 | 0.06% | 1,068,756 |
| 2017-03-13 | 2017-03-09 | 39.778 | 28,156 | +754 | 0.06% | 1,119,995 |
| 2017-02-17 | 2017-02-15 | 41.369 | 27,402 | +251 | 0.06% | 1,133,602 |
| 2017-01-13 | 2017-01-11 | 41.369 | 27,151 | -2,514 | 0.06% | 1,123,218 |
| 2016-12-19 | 2016-12-15 | 37.789 | 29,665 | +126 | 0.07% | 1,121,019 |
| 2016-12-16 | 2016-12-14 | 37.789 | 29,539 | +629 | 0.07% | 1,116,258 |
| 2016-12-15 | 2016-12-13 | 38.187 | 28,910 | +1,759 | 0.07% | 1,103,988 |
| 2016-12-06 | 2016-12-02 | 40.176 | 27,151 | +4,903 | 0.06% | 1,090,818 |
| 2016-12-05 | 2016-12-01 | 40.574 | 22,248 | -5,028 | 0.05% | 902,685 |
| 2016-11-29 | 2016-11-25 | 39.778 | 27,276 | -880 | 0.06% | 1,084,990 |
| 2016-11-28 | 2016-11-24 | 40.176 | 28,156 | +2,011 | 0.06% | 1,131,195 |
| 2016-11-25 | 2016-11-23 | 40.176 | 26,145 | +5,279 | 0.06% | 1,050,401 |
| 2016-11-23 | 2016-11-21 | 40.176 | 20,866 | -5,028 | 0.05% | 838,312 |
| 2016-11-16 | 2016-11-14 | 41.767 | 25,894 | +9,553 | 0.06% | 1,081,517 |
| 2016-11-14 | 2016-11-10 | 41.767 | 16,341 | -11,690 | 0.04% | 682,516 |
| 2016-11-09 | 2016-11-07 | 40.574 | 28,031 | +629 | 0.06% | 1,137,323 |
| 2016-10-25 | 2016-10-20 | 40.176 | 27,402 | +3,142 | 0.06% | 1,100,902 |
| 2016-10-19 | 2016-10-17 | 40.972 | 24,260 | +9,805 | 0.06% | 993,969 |
| 2016-10-14 | 2016-10-12 | 40.972 | 14,455 | -13,576 | 0.03% | 592,244 |
| 2016-10-12 | 2016-10-07 | 41.369 | 28,031 | +755 | 0.06% | 1,159,623 |
| 2016-10-11 | 2016-10-06 | 41.767 | 27,276 | +8,673 | 0.06% | 1,139,239 |
| 2016-10-05 | 2016-10-03 | 42.563 | 18,603 | +12,067 | 0.04% | 791,793 |
| 2016-09-29 | 2016-09-27 | 44.154 | 6,536 | -20,112 | 0.02% | 288,589 |
| 2016-09-09 | 2016-09-07 | 44.154 | 26,648 | +4,777 | 0.06% | 1,176,610 |
| 2016-09-08 | 2016-09-06 | 44.552 | 21,871 | +10,432 | 0.05% | 974,387 |
| 2016-09-06 | 2016-09-02 | 42.165 | 11,439 | -9,427 | 0.03% | 482,324 |
| 2016-09-05 | 2016-09-01 | 42.563 | 20,866 | -5,908 | 0.05% | 888,112 |
| 2016-08-31 | 2016-08-29 | 42.559 | 26,774 | -252 | 0.06% | 1,139,473 |
| 2016-08-29 | 2016-08-25 | 42.953 | 27,026 | -18 | 0.06% | 1,160,848 |
| 2016-08-25 | 2016-08-23 | 43.347 | 27,044 | +18 | 0.06% | 1,172,278 |
| 2016-08-24 | 2016-08-22 | 44.529 | 27,026 | +1,269 | 0.06% | 1,203,448 |
| 2016-08-23 | 2016-08-19 | 44.529 | 25,757 | +2,664 | 0.06% | 1,146,940 |
| 2016-08-19 | 2016-08-17 | 44.135 | 23,093 | +5,076 | 0.05% | 1,019,214 |
| 2016-08-17 | 2016-08-15 | 44.923 | 18,017 | +12,942 | 0.04% | 809,384 |
| 2016-08-12 | 2016-08-10 | 46.106 | 5,075 | -3,046 | 0.01% | 233,986 |
| 2016-08-11 | 2016-08-09 | 46.106 | 8,121 | -380 | 0.02% | 374,423 |
| 2016-08-10 | 2016-08-08 | 46.106 | 8,501 | +1,522 | 0.02% | 391,943 |
| 2016-08-05 | 2016-08-03 | 45.317 | 6,979 | +508 | 0.02% | 316,270 |
| 2016-08-03 | 2016-07-29 | 45.711 | 6,471 | +254 | 0.01% | 295,799 |
| 2016-08-01 | 2016-07-28 | 44.923 | 6,217 | +1,649 | 0.01% | 279,288 |
| 2016-07-29 | 2016-07-27 | 44.135 | 4,568 | -507 | 0.01% | 201,610 |
| 2016-07-22 | 2016-07-20 | 44.529 | 5,075 | +507 | 0.01% | 225,986 |
| 2016-06-27 | 2016-06-23 | 45.317 | 4,568 | -2,791 | 0.01% | 207,010 |
| 2016-06-24 | 2016-06-22 | 43.741 | 7,359 | +2,030 | 0.02% | 321,891 |
| 2016-06-23 | 2016-06-21 | 47.288 | 5,329 | +380 | 0.01% | 251,996 |
| 2016-06-21 | 2016-06-17 | 46.894 | 4,949 | -2,030 | 0.01% | 232,077 |
| 2016-06-20 | 2016-06-16 | 46.500 | 6,979 | +2,792 | 0.02% | 324,521 |
| 2016-06-01 | 2016-05-30 | 45.317 | 4,187 | -1,015 | 0.01% | 189,744 |
| 2016-05-31 | 2016-05-27 | 45.711 | 5,202 | +507 | 0.01% | 237,791 |
| 2016-04-12 | 2016-04-08 | 41.771 | 4,695 | -507 | 0.01% | 196,114 |
| 2016-04-05 | 2016-03-31 | 42.165 | 5,202 | -762 | 0.01% | 219,342 |
| 2016-04-01 | 2016-03-30 | 42.559 | 5,964 | +762 | 0.02% | 253,822 |
| 2016-03-22 | 2016-03-18 | 42.165 | 5,202 | -2,030 | 0.01% | 219,342 |
| 2016-03-17 | 2016-03-15 | 41.771 | 7,232 | -508 | 0.02% | 302,087 |
| 2016-03-16 | 2016-03-14 | 42.559 | 7,740 | +3,553 | 0.02% | 329,406 |
| 2016-03-14 | 2016-03-10 | 41.377 | 4,187 | -1,142 | 0.01% | 173,244 |
| 2016-03-11 | 2016-03-09 | 41.771 | 5,329 | -254 | 0.01% | 222,597 |
| 2016-03-10 | 2016-03-08 | 40.589 | 5,583 | -254 | 0.01% | 226,606 |
| 2016-03-09 | 2016-03-07 | 43.741 | 5,837 | -1,142 | 0.02% | 255,317 |
| 2016-03-08 | 2016-03-04 | 44.135 | 6,979 | -2,030 | 0.02% | 308,020 |
| 2016-03-07 | 2016-03-03 | 44.529 | 9,009 | +508 | 0.02% | 401,164 |
| 2016-03-04 | 2016-03-02 | 44.529 | 8,501 | -254 | 0.02% | 378,543 |
| 2016-03-02 | 2016-02-29 | 43.347 | 8,755 | -1,015 | 0.02% | 379,504 |
| 2016-02-26 | 2016-02-24 | 42.953 | 9,770 | -508 | 0.03% | 419,651 |
| 2016-02-25 | 2016-02-23 | 43.741 | 10,278 | +254 | 0.03% | 449,571 |
| 2016-02-24 | 2016-02-22 | 43.347 | 10,024 | +761 | 0.03% | 434,511 |
| 2016-02-22 | 2016-02-18 | 42.165 | 9,263 | +3,046 | 0.02% | 390,573 |
| 2016-02-15 | 2016-02-11 | 41.377 | 6,217 | -508 | 0.02% | 257,239 |
| 2016-02-05 | 2016-02-03 | 40.195 | 6,725 | -2,791 | 0.02% | 270,308 |
| 2016-02-03 | 2016-02-01 | 41.377 | 9,516 | +127 | 0.02% | 393,741 |
| 2016-01-28 | 2016-01-26 | 40.195 | 9,389 | +380 | 0.02% | 377,387 |
| 2016-01-27 | 2016-01-25 | 42.165 | 9,009 | +1,777 | 0.02% | 379,863 |
| 2016-01-26 | 2016-01-22 | 41.377 | 7,232 | +253 | 0.02% | 299,237 |
| 2016-01-25 | 2016-01-21 | 38.224 | 6,979 | +508 | 0.02% | 266,767 |
| 2016-01-22 | 2016-01-20 | 39.012 | 6,471 | -508 | 0.02% | 252,449 |
| 2016-01-21 | 2016-01-19 | 39.406 | 6,979 | +1,015 | 0.02% | 275,017 |
| 2016-01-18 | 2016-01-14 | 39.406 | 5,964 | -253 | 0.02% | 235,020 |
| 2016-01-15 | 2016-01-13 | 40.983 | 6,217 | -8,882 | 0.02% | 254,789 |
| 2016-01-14 | 2016-01-12 | 44.529 | 15,099 | -2,284 | 0.04% | 672,347 |
| 2016-01-13 | 2016-01-11 | 45.711 | 17,383 | +508 | 0.04% | 794,602 |
| 2016-01-11 | 2016-01-07 | 48.470 | 16,875 | +253 | 0.04% | 817,930 |
| 2016-01-07 | 2016-01-05 | 49.652 | 16,622 | +635 | 0.04% | 825,317 |
| 2016-01-06 | 2016-01-04 | 50.440 | 15,987 | -1,015 | 0.04% | 806,388 |
| 2016-01-05 | 2015-12-31 | 50.834 | 17,002 | +1,522 | 0.04% | 864,285 |
| 2016-01-04 | 2015-12-29 | 47.682 | 15,480 | +254 | 0.04% | 738,114 |
| 2015-12-28 | 2015-12-22 | 48.076 | 15,226 | +761 | 0.04% | 732,003 |
| 2015-12-23 | 2015-12-21 | 47.288 | 14,465 | +2,284 | 0.04% | 684,017 |
| 2015-12-22 | 2015-12-18 | 44.135 | 12,181 | +1,523 | 0.03% | 537,611 |
| 2015-12-21 | 2015-12-17 | 40.195 | 10,658 | +507 | 0.03% | 428,394 |
| 2015-12-17 | 2015-12-15 | 39.406 | 10,151 | -507 | 0.03% | 400,015 |
| 2015-12-16 | 2015-12-14 | 41.377 | 10,658 | +507 | 0.03% | 440,993 |
| 2015-12-09 | 2015-12-07 | 41.771 | 10,151 | -127 | 0.03% | 424,016 |
| 2015-12-08 | 2015-12-04 | 40.983 | 10,278 | +254 | 0.03% | 421,220 |
| 2015-12-04 | 2015-12-02 | 41.377 | 10,024 | -533 | 0.03% | 414,761 |
| 2015-12-03 | 2015-12-01 | 37.042 | 10,557 | +381 | 0.03% | 391,053 |
| 2015-12-01 | 2015-11-27 | 36.254 | 10,176 | -2,005 | 0.03% | 368,920 |
| 2015-11-30 | 2015-11-26 | 37.436 | 12,181 | +508 | 0.03% | 456,009 |
| 2015-11-27 | 2015-11-25 | 36.648 | 11,673 | -508 | 0.03% | 427,792 |
| 2015-11-26 | 2015-11-24 | 33.890 | 12,181 | +254 | 0.03% | 412,808 |
| 2015-11-25 | 2015-11-23 | 32.313 | 11,927 | -3,807 | 0.03% | 385,400 |
| 2015-11-24 | 2015-11-20 | 32.313 | 15,734 | -1,522 | 0.04% | 508,417 |
| 2015-11-20 | 2015-11-18 | 31.525 | 17,256 | +2,538 | 0.04% | 543,998 |
| 2015-11-19 | 2015-11-17 | 33.890 | 14,718 | -1,269 | 0.04% | 498,786 |
| 2015-11-17 | 2015-11-13 | 31.919 | 15,987 | +2,030 | 0.04% | 510,292 |
| 2015-11-16 | 2015-11-12 | 32.313 | 13,957 | -8,438 | 0.04% | 450,996 |
| 2015-11-12 | 2015-11-10 | 28.373 | 22,395 | -5,837 | 0.06% | 635,405 |
| 2015-11-11 | 2015-11-09 | 26.796 | 28,232 | +3,173 | 0.07% | 756,515 |
| 2015-11-10 | 2015-11-06 | 27.190 | 25,059 | -1,269 | 0.06% | 681,365 |
| 2015-11-09 | 2015-11-05 | 22.856 | 26,328 | +13,196 | 0.07% | 601,746 |
| 2015-11-06 | 2015-11-04 | 20.491 | 13,132 | +507 | 0.03% | 269,092 |
| 2015-11-05 | 2015-11-03 | 24.038 | 12,625 | +825 | 0.03% | 303,479 |
| 2015-11-03 | 2015-10-30 | 27.585 | 11,800 | +4,162 | 0.03% | 325,497 |
| 2015-11-02 | 2015-10-29 | 27.979 | 7,638 | +25 | 0.03% | 213,700 |
| 2015-10-27 | 2015-10-23 | 27.979 | 7,613 | -381 | 0.03% | 213,001 |
| 2015-10-26 | 2015-10-22 | 26.008 | 7,994 | -1,903 | 0.03% | 207,910 |
| 2015-09-29 | 2015-09-24 | 21.542 | 9,897 | -507 | 0.04% | 213,203 |
| 2015-09-25 | 2015-09-23 | 21.195 | 10,404 | -1,396 | 0.04% | 220,510 |
| 2015-09-23 | 2015-09-21 | 22.237 | 11,800 | -1,727 | 0.04% | 262,398 |
| 2015-09-21 | 2015-09-17 | 22.585 | 13,527 | -1,295 | 0.05% | 305,501 |
| 2015-09-17 | 2015-09-15 | 21.542 | 14,822 | +144 | 0.05% | 319,298 |
| 2015-09-16 | 2015-09-14 | 21.890 | 14,678 | +3,454 | 0.05% | 321,296 |
| 2015-07-22 | 2015-07-20 | 31.271 | 11,224 | -1,440 | 0.04% | 350,985 |
| 2015-07-21 | 2015-07-17 | 31.966 | 12,664 | +1,440 | 0.04% | 404,815 |
| 2015-07-16 | 2015-07-14 | 34.745 | 11,224 | +4,317 | 0.04% | 389,983 |
| 2015-07-13 | 2015-07-09 | 31.271 | 6,907 | -1,008 | 0.02% | 215,988 |
| 2015-07-10 | 2015-07-08 | 21.195 | 7,915 | +288 | 0.03% | 167,756 |
| 2015-07-09 | 2015-07-07 | 26.059 | 7,627 | +288 | 0.03% | 198,753 |
| 2015-07-07 | 2015-07-03 | 33.008 | 7,339 | +144 | 0.02% | 242,247 |
| 2015-06-26 | 2015-06-24 | 47.254 | 7,195 | -1,295 | 0.02% | 339,991 |
| 2015-06-25 | 2015-06-23 | 47.601 | 8,490 | -144 | 0.03% | 404,135 |
| 2015-06-24 | 2015-06-22 | 48.644 | 8,634 | +1,439 | 0.03% | 419,989 |
| 2015-06-16 | 2015-06-12 | 49.339 | 7,195 | -144 | 0.02% | 354,991 |
| 2015-06-12 | 2015-06-10 | 51.423 | 7,339 | -144 | 0.02% | 377,395 |
| 2015-06-09 | 2015-06-05 | 54.203 | 7,483 | -288 | 0.03% | 405,600 |
| 2015-06-08 | 2015-06-04 | 55.593 | 7,771 | -1,295 | 0.03% | 432,011 |
| 2015-06-04 | 2015-06-02 | 60.110 | 9,066 | +720 | 0.03% | 544,954 |
| 2015-06-03 | 2015-06-01 | 56.288 | 8,346 | -5,757 | 0.03% | 469,777 |
| 2015-06-02 | 2015-05-29 | 51.423 | 14,103 | -1,007 | 0.05% | 725,222 |
| 2015-06-01 | 2015-05-28 | 48.644 | 15,110 | +720 | 0.05% | 735,005 |
| 2015-05-29 | 2015-05-27 | 42.389 | 14,390 | +287 | 0.05% | 609,984 |
| 2015-05-28 | 2015-05-26 | 44.822 | 14,103 | -9,929 | 0.05% | 632,120 |
| 2015-05-27 | 2015-05-22 | 47.601 | 24,032 | -288 | 0.08% | 1,143,954 |
| 2015-05-26 | 2015-05-21 | 48.296 | 24,320 | +288 | 0.08% | 1,174,563 |
| 2015-05-21 | 2015-05-19 | 51.771 | 24,032 | -288 | 0.08% | 1,244,154 |
| 2015-05-19 | 2015-05-15 | 50.728 | 24,320 | -2,878 | 0.08% | 1,233,714 |
| 2015-05-18 | 2015-05-14 | 49.339 | 27,198 | -18,851 | 0.09% | 1,341,910 |
| 2015-05-15 | 2015-05-13 | 48.644 | 46,049 | +575 | 0.16% | 2,239,991 |
| 2015-05-14 | 2015-05-12 | 49.686 | 45,474 | -2,734 | 0.15% | 2,259,421 |
| 2015-05-12 | 2015-05-08 | 49.686 | 48,208 | -2,446 | 0.16% | 2,395,263 |
| 2015-05-11 | 2015-05-07 | 52.118 | 50,654 | +863 | 0.17% | 2,639,994 |
| 2015-05-08 | 2015-05-06 | 52.466 | 49,791 | +864 | 0.17% | 2,612,316 |
| 2015-05-07 | 2015-05-05 | 53.161 | 48,927 | -2,303 | 0.17% | 2,600,986 |
| 2015-05-06 | 2015-05-04 | 51.771 | 51,230 | +2,159 | 0.17% | 2,652,214 |
| 2015-05-05 | 2015-04-30 | 58.025 | 49,071 | +575 | 0.17% | 2,847,340 |
| 2015-05-04 | 2015-04-29 | 59.762 | 48,496 | +3,166 | 0.17% | 2,898,227 |
| 2015-04-30 | 2015-04-28 | 61.152 | 45,330 | +288 | 0.15% | 2,772,020 |
| 2015-04-29 | 2015-04-27 | 66.016 | 45,042 | -5,756 | 0.15% | 2,973,509 |
| 2015-04-28 | 2015-04-24 | 67.754 | 50,798 | +6,332 | 0.17% | 3,441,749 |
| 2015-04-27 | 2015-04-23 | 52.813 | 44,466 | -576 | 0.15% | 2,348,387 |
| 2015-04-24 | 2015-04-22 | 53.508 | 45,042 | +31,227 | 0.15% | 2,410,107 |
| 2015-04-23 | 2015-04-21 | 49.686 | 13,815 | -4,317 | 0.05% | 686,412 |
| 2015-04-22 | 2015-04-20 | 45.864 | 18,132 | +2,590 | 0.06% | 831,606 |
| 2015-04-21 | 2015-04-17 | 41.000 | 15,542 | +4,030 | 0.05% | 637,216 |
| 2015-04-20 | 2015-04-16 | 39.262 | 11,512 | -8,203 | 0.04% | 451,988 |
| 2015-04-17 | 2015-04-15 | 27.449 | 19,715 | -22,881 | 0.07% | 541,155 |
| 2015-04-16 | 2015-04-14 | 41.347 | 42,596 | -2,014 | 0.15% | 1,761,221 |
| 2015-04-15 | 2015-04-13 | 43.432 | 44,610 | +7,771 | 0.15% | 1,937,493 |
| 2015-04-14 | 2015-04-10 | 42.737 | 36,839 | +3,166 | 0.13% | 1,574,385 |
| 2015-04-13 | 2015-04-09 | 43.432 | 33,673 | +5,612 | 0.11% | 1,462,480 |
| 2015-04-10 | 2015-04-08 | 36.483 | 28,061 | -2,015 | 0.10% | 1,023,742 |
| 2015-04-09 | 2015-04-02 | 32.313 | 30,076 | +720 | 0.10% | 971,854 |
| 2015-04-08 | 2015-04-01 | 33.008 | 29,356 | +5,612 | 0.10% | 968,988 |
| 2015-04-02 | 2015-03-31 | 32.313 | 23,744 | -2,303 | 0.08% | 767,246 |
| 2015-04-01 | 2015-03-30 | 31.618 | 26,047 | +3,886 | 0.09% | 823,564 |
| 2015-03-31 | 2015-03-27 | 31.271 | 22,161 | -1,295 | 0.08% | 692,995 |
| 2015-03-30 | 2015-03-26 | 31.271 | 23,456 | +14,822 | 0.08% | 733,490 |
| 2015-03-27 | 2015-03-25 | 27.449 | 8,634 | +2,878 | 0.03% | 236,994 |
| 2015-03-25 | 2015-03-23 | 25.017 | 5,756 | -1,295 | 0.02% | 143,996 |
| 2015-03-24 | 2015-03-20 | 23.974 | 7,051 | +1,870 | 0.02% | 169,043 |
| 2015-03-20 | 2015-03-18 | 25.712 | 5,181 | -431 | 0.02% | 133,212 |
| 2015-03-19 | 2015-03-17 | 24.322 | 5,612 | +2,302 | 0.02% | 136,494 |
| 2015-03-18 | 2015-03-16 | 23.279 | 3,310 | +576 | 0.01% | 77,055 |
| 2015-03-17 | 2015-03-13 | 20.500 | 2,734 | +575 | 0.01% | 56,047 |
| 2015-03-16 | 2015-03-12 | 18.415 | 2,159 | +1,152 | 0.01% | 39,758 |
| 2015-02-25 | 2015-02-23 | 12.161 | 1,007 | +431 | 0.00% | 12,246 |
| 2015-01-29 | 2015-01-27 | 12.161 | 576 | -1,439 | 0.00% | 7,005 |
| 2014-11-19 | 2014-11-17 | 15.635 | 2,015 | -287 | 0.01% | 31,505 |
| 2014-11-14 | 2014-11-12 | 14.419 | 2,302 | +287 | 0.01% | 33,193 |
| 2014-10-03 | 2014-09-29 | 15.288 | 2,015 | -2,302 | 0.01% | 30,805 |
| 2014-09-26 | 2014-09-24 | 15.114 | 4,317 | +576 | 0.01% | 65,248 |
| 2014-09-02 | 2014-08-29 | 15.114 | 3,741 | +287 | 0.01% | 56,542 |
| 2014-08-22 | 2014-08-20 | 16.157 | 3,454 | -575 | 0.01% | 55,805 |
| 2014-08-06 | 2014-08-04 | 16.678 | 4,029 | +1,151 | 0.01% | 67,195 |
| 2014-08-04 | 2014-07-31 | 15.635 | 2,878 | +719 | 0.01% | 44,999 |
| 2014-08-01 | 2014-07-30 | 16.330 | 2,159 | -431 | 0.01% | 35,257 |
| 2014-07-24 | 2014-07-22 | 13.377 | 2,590 | +431 | 0.01% | 34,646 |
| 2014-07-23 | 2014-07-21 | 12.856 | 2,159 | -863 | 0.01% | 27,756 |
| 2014-07-22 | 2014-07-18 | 12.161 | 3,022 | +720 | 0.01% | 36,750 |
| 2014-07-21 | 2014-07-17 | 12.508 | 2,302 | -864 | 0.01% | 28,794 |
| 2014-07-17 | 2014-07-15 | 12.508 | 3,166 | -1,439 | 0.01% | 39,601 |
| 2014-07-08 | 2014-07-04 | 11.119 | 4,605 | +288 | 0.02% | 51,201 |
| 2014-06-18 | 2014-06-16 | 10.945 | 4,317 | +576 | 0.01% | 47,249 |
| 2014-06-13 | 2014-06-11 | 11.640 | 3,741 | +2,878 | 0.01% | 43,544 |
| 2014-06-11 | 2014-06-09 | 12.161 | 863 | -1,871 | 0.00% | 10,495 |
| 2014-06-09 | 2014-06-05 | 11.640 | 2,734 | +1,871 | 0.01% | 31,823 |
| 2014-06-06 | 2014-06-04 | 11.813 | 863 | +863 | 0.00% | 10,195 |
| 2014-05-28 | 2014-05-26 | 12.682 | 0 | -2,302 | ||
| 2014-05-15 | 2014-05-13 | 11.987 | 2,302 | +2,302 | 0.01% | 27,594 |
| 2014-05-13 | 2014-05-09 | 11.119 | 0 | -288 | ||
| 2014-05-12 | 2014-05-08 | 9.902 | 288 | -2,878 | 0.00% | 2,852 |
| 2014-05-07 | 2014-05-02 | 8.408 | 3,166 | -863 | 0.01% | 26,621 |
| 2014-03-31 | 2014-03-27 | 9.034 | 4,029 | +2,158 | 0.01% | 36,397 |
| 2014-03-21 | 2014-03-19 | 13.551 | 1,871 | -288 | 0.01% | 25,353 |
| 2014-01-17 | 2014-01-15 | 15.983 | 2,159 | +432 | 0.01% | 34,507 |
| 2013-12-02 | 2013-11-28 | 15.983 | 1,727 | +288 | 0.01% | 27,602 |
| 2013-11-14 | 2013-11-12 | 17.373 | 1,439 | -576 | 0.00% | 24,999 |
| 2013-11-13 | 2013-11-11 | 18.068 | 2,015 | -287 | 0.01% | 36,406 |
| 2013-11-01 | 2013-10-30 | 18.068 | 2,302 | +863 | 0.01% | 41,592 |
| 2013-10-30 | 2013-10-28 | 19.110 | 1,439 | -288 | 0.00% | 27,499 |
| 2013-10-16 | 2013-10-11 | 18.415 | 1,727 | +1,727 | 0.01% | 31,803 |
| 2013-10-15 | 2013-10-10 | 19.457 | 0 | -1,295 | ||
| 2013-10-02 | 2013-09-27 | 17.199 | 1,295 | +575 | 0.00% | 22,273 |
| 2013-09-27 | 2013-09-25 | 18.068 | 720 | -287 | 0.00% | 13,009 |
| 2013-09-25 | 2013-09-23 | 17.025 | 1,007 | +431 | 0.00% | 17,144 |
| 2013-09-09 | 2013-09-05 | 18.068 | 576 | +576 | 0.00% | 10,407 |
| 2013-06-21 | 2013-06-19 | 24.669 | 0 | -288 | ||
| 2013-06-20 | 2013-06-18 | 25.364 | 288 | +288 | 0.00% | 7,305 |
| 2012-08-14 | 2012-08-10 | 16.370 | 0 | -916 | ||
| 2012-08-03 | 2012-08-01 | 16.698 | 916 | -611 | 0.00% | 15,295 |
| 2012-05-30 | 2012-05-28 | 19.972 | 1,527 | -1,222 | 0.00% | 30,497 |
| 2012-05-24 | 2012-05-22 | 20.627 | 2,749 | -153 | 0.01% | 56,703 |
| 2012-05-18 | 2012-05-16 | 20.954 | 2,902 | -610 | 0.01% | 60,809 |
| 2012-05-16 | 2012-05-14 | 21.282 | 3,512 | +916 | 0.01% | 74,741 |
| 2012-05-15 | 2012-05-11 | 21.936 | 2,596 | -916 | 0.01% | 56,947 |
| 2012-05-10 | 2012-05-08 | 21.282 | 3,512 | +1,221 | 0.01% | 74,741 |
| 2012-05-09 | 2012-05-07 | 21.282 | 2,291 | 0.01% | 48,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy