History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.380 100 +0 0.00% 838
2025-10-13 2025-10-09 8.630 100 +0 0.00% 863
2025-10-10 2025-10-08 8.750 100 +0 0.00% 875
2025-10-09 2025-10-06 9.030 100 +0 0.00% 903
2025-10-08 2025-10-03 8.920 100 +0 0.00% 892
2025-10-06 2025-10-02 10.170 100 +0 0.00% 1,017
2025-10-03 2025-09-30 9.260 100 +0 0.00% 926
2025-10-02 2025-09-29 8.390 100 +0 0.00% 839
2025-09-30 2025-09-26 7.560 100 +0 0.00% 756
2025-09-29 2025-09-25 7.360 100 +0 0.00% 736
2025-09-26 2025-09-24 6.960 100 +0 0.00% 696
2025-09-25 2025-09-23 5.330 100 +0 0.00% 533
2025-09-24 2025-09-22 5.300 100 -3,600 0.00% 530
2025-09-19 2025-09-17 5.360 3,700 -125,000 0.00% 19,832
2025-08-20 2025-08-18 3.950 128,700 -2,750 0.04% 508,365
2025-04-30 2025-04-28 3.740 131,450 -8,700 0.04% 491,623
2025-02-18 2025-02-14 1.360 140,150 -100,000 0.04% 190,604
2024-06-19 2024-06-17 0.377 240,150 +39,400 0.28% 90,494
2023-09-18 2023-09-14 0.574 200,750 -84 0.34% 115,272
2023-03-23 2023-03-21 0.752 200,834 +196,817 0.69% 151,096
2023-03-22 2023-03-20 0.752 4,017 -1,731 0.01% 3,022
2023-03-21 2023-03-17 0.752 5,748 -281,654 0.01% 4,324
2021-04-12 2021-04-08 0.752 287,402 -2,392 0.69% 216,225
2020-12-22 2020-12-18 1.296 289,794 -3,111 0.70% 375,487
2020-12-17 2020-12-15 1.672 292,905 -1,196 0.71% 489,701
2020-09-28 2020-09-24 1.630 294,101 -478 0.71% 479,408
2020-08-12 2020-08-10 2.884 294,579 -3,828 0.71% 849,561
2020-07-13 2020-07-09 3.135 298,407 -599 0.72% 935,436
2020-07-10 2020-07-08 3.177 299,006 -1,555 0.72% 949,811
2020-07-09 2020-07-07 3.135 300,561 -239 0.73% 942,188
2020-07-07 2020-07-03 3.260 300,800 +2,393 0.73% 980,655
2020-07-02 2020-06-29 2.926 298,407 +1,435 0.72% 873,074
2020-06-29 2020-06-24 3.302 296,972 +957 0.72% 980,588
2020-06-26 2020-06-23 3.553 296,015 +239 0.71% 1,051,663
2020-06-24 2020-06-22 3.553 295,776 +4,546 0.71% 1,050,814
2020-05-26 2020-05-22 2.257 291,230 -239 0.70% 657,315
2019-12-13 2019-12-11 4.305 291,469 +3,828 0.70% 1,254,797
2019-12-04 2019-12-02 5.099 287,641 +120 0.69% 1,466,744
2019-11-29 2019-11-27 11.912 287,521 -171,664 0.69% 3,424,982
2019-11-21 2019-11-19 13.166 459,185 -239 1.11% 6,045,637
2019-11-15 2019-11-13 13.584 459,424 -359 1.11% 6,240,808
2019-11-13 2019-11-11 13.375 459,783 -479 1.11% 6,149,598
2019-11-12 2019-11-08 13.166 460,262 -239 1.11% 6,059,817
2019-11-06 2019-11-04 14.002 460,501 -120 1.11% 6,447,913
2019-11-01 2019-10-30 15.256 460,621 +479 1.11% 7,027,169
2019-10-29 2019-10-25 16.928 460,142 +478 1.11% 7,789,162
2019-10-28 2019-10-24 17.555 459,664 +957 1.11% 8,069,258
2019-10-23 2019-10-21 18.182 458,707 +838 1.11% 8,340,046
2019-10-18 2019-10-16 18.391 457,869 -1,196 1.11% 8,420,497
2019-10-15 2019-10-11 17.973 459,065 -240 1.11% 8,250,617
2019-10-14 2019-10-10 18.391 459,305 +2,154 1.11% 8,446,906
2019-10-08 2019-10-03 19.018 457,151 +239 1.10% 8,693,905
2019-10-04 2019-10-02 19.018 456,912 -1,196 1.10% 8,689,360
2019-10-03 2019-09-30 19.018 458,108 +119 1.11% 8,712,105
2019-09-30 2019-09-26 18.600 457,989 -598 1.11% 8,518,416
2019-09-27 2019-09-25 19.018 458,587 +1,436 1.11% 8,721,214
2019-09-26 2019-09-24 18.600 457,151 +119 1.10% 8,502,830
2019-09-25 2019-09-23 19.018 457,032 -2,392 1.10% 8,691,642
2019-09-24 2019-09-20 18.809 459,424 -598 1.11% 8,641,119
2019-09-20 2019-09-18 18.600 460,022 +717 1.11% 8,556,230
2019-09-13 2019-09-11 19.227 459,305 +2,034 1.11% 8,830,856
2019-09-09 2019-09-05 19.227 457,271 -2,871 1.10% 8,791,749
2019-09-06 2019-09-04 19.018 460,142 +1,196 1.11% 8,750,786
2019-09-03 2019-08-30 19.227 458,946 +4,785 1.11% 8,823,954
2019-08-29 2019-08-27 20.063 454,161 -239 1.10% 9,111,605
2019-08-27 2019-08-23 20.271 454,400 +239 1.10% 9,211,363
2019-08-26 2019-08-22 20.271 454,161 -718 1.10% 9,206,518
2019-08-22 2019-08-20 20.271 454,879 -2,512 1.10% 9,221,073
2019-08-19 2019-08-15 19.645 457,391 -1,196 1.10% 8,985,232
2019-08-14 2019-08-12 19.436 458,587 +1,077 1.11% 8,912,889
2019-08-13 2019-08-09 19.436 457,510 -120 1.10% 8,891,957
2019-08-08 2019-08-06 20.063 457,630 -1,435 1.10% 9,181,202
2019-08-07 2019-08-05 20.063 459,065 -957 1.11% 9,209,992
2019-08-05 2019-08-01 20.271 460,022 +1,315 1.11% 9,325,329
2019-08-02 2019-07-31 20.271 458,707 +957 1.11% 9,298,672
2019-08-01 2019-07-30 20.271 457,750 +1,914 1.11% 9,279,272
2019-07-31 2019-07-29 20.271 455,836 +1,915 1.10% 9,240,472
2019-07-30 2019-07-26 20.271 453,921 +2,871 1.10% 9,201,652
2019-07-29 2019-07-25 20.271 451,050 -2,393 1.09% 9,143,453
2019-07-26 2019-07-24 20.271 453,443 -2,153 1.09% 9,191,963
2019-07-24 2019-07-22 20.063 455,596 -4,905 1.10% 9,140,395
2019-07-23 2019-07-19 20.271 460,501 +2,273 1.11% 9,335,039
2019-07-22 2019-07-18 20.689 458,228 +2,153 1.11% 9,480,487
2019-07-18 2019-07-16 20.898 456,075 -3,469 1.10% 9,531,255
2019-07-17 2019-07-15 20.898 459,544 +1,316 1.11% 9,603,752
2019-07-11 2019-07-09 20.898 458,228 +1,435 1.11% 9,576,249
2019-07-10 2019-07-08 20.898 456,793 +1,556 1.10% 9,546,260
2019-07-09 2019-07-05 20.898 455,237 -1,197 1.10% 9,513,742
2019-07-08 2019-07-04 20.898 456,434 -3,110 1.10% 9,538,757
2019-07-05 2019-07-03 20.063 459,544 +479 1.11% 9,219,602
2019-07-04 2019-07-02 20.480 459,065 +1,555 1.11% 9,401,866
2019-07-02 2019-06-27 20.689 457,510 -1,914 1.10% 9,465,632
2019-06-27 2019-06-25 20.271 459,424 +119 1.11% 9,313,206
2019-06-26 2019-06-24 20.063 459,305 -478 1.11% 9,214,807
2019-06-20 2019-06-18 20.480 459,783 +718 1.11% 9,416,571
2019-06-19 2019-06-17 20.480 459,065 +4,665 1.11% 9,401,866
2019-06-18 2019-06-14 20.063 454,400 +957 1.10% 9,116,400
2019-06-14 2019-06-12 20.480 453,443 -4,546 1.09% 9,286,725
2019-06-12 2019-06-10 20.480 457,989 +1,316 1.11% 9,379,829
2019-06-10 2019-06-05 20.480 456,673 -1,794 1.10% 9,352,877
2019-06-05 2019-06-03 20.480 458,467 -1,795 1.11% 9,389,619
2019-05-30 2019-05-28 20.898 460,262 +1,436 1.11% 9,618,757
2019-05-24 2019-05-22 19.227 458,826 +2,153 1.11% 8,821,647
2019-05-22 2019-05-20 20.898 456,673 +2,034 1.10% 9,543,752
2019-05-20 2019-05-16 21.316 454,639 -4,187 1.10% 9,691,270
2019-05-16 2019-05-14 20.898 458,826 +2,632 1.11% 9,588,746
2019-05-14 2019-05-09 21.316 456,194 -3,589 1.10% 9,724,417
2019-05-09 2019-05-07 22.152 459,783 +3,110 1.11% 10,185,271
2019-05-07 2019-05-03 22.152 456,673 -3,230 1.10% 10,116,377
2019-05-03 2019-04-30 21.316 459,903 +2,273 1.11% 9,803,479
2019-05-02 2019-04-29 21.734 457,630 +2,632 1.10% 9,946,302
2019-04-25 2019-04-23 21.316 454,998 +3,230 1.10% 9,698,922
2019-04-23 2019-04-17 22.152 451,768 -2,393 1.09% 10,007,720
2019-04-08 2019-04-03 23.406 454,161 +957 1.10% 10,630,206
2019-04-04 2019-04-02 22.988 453,204 -119 1.09% 10,418,381
2019-04-03 2019-04-01 22.988 453,323 -3,828 1.09% 10,421,117
2019-04-02 2019-03-29 22.988 457,151 -838 1.10% 10,509,116
2019-04-01 2019-03-28 22.152 457,989 -718 1.11% 10,145,530
2019-03-29 2019-03-27 22.570 458,707 -119 1.11% 10,353,160
2019-03-27 2019-03-25 21.734 458,826 +1,675 1.11% 9,972,296
2019-03-26 2019-03-22 22.152 457,151 +1,315 1.10% 10,126,966
2019-03-25 2019-03-21 22.988 455,836 -1,794 1.10% 10,478,886
2019-03-22 2019-03-20 22.570 457,630 +1,675 1.10% 10,328,852
2019-03-21 2019-03-19 22.570 455,955 +478 1.10% 10,291,047
2019-03-20 2019-03-18 22.988 455,477 -2,990 1.10% 10,470,633
2019-03-15 2019-03-13 22.988 458,467 +478 1.11% 10,539,368
2019-03-13 2019-03-11 22.988 457,989 +1,795 1.11% 10,528,380
2019-03-11 2019-03-07 23.406 456,194 -2,632 1.10% 10,677,791
2019-02-19 2019-02-15 22.152 458,826 +3,110 1.11% 10,164,071
2019-01-30 2019-01-28 22.570 455,716 +1,077 1.10% 10,285,653
2019-01-29 2019-01-25 22.570 454,639 +1,794 1.10% 10,261,344
2019-01-28 2019-01-24 22.152 452,845 -239 1.09% 10,031,578
2019-01-23 2019-01-21 23.406 453,084 -120 1.09% 10,604,997
2019-01-10 2019-01-08 23.406 453,204 -1,914 1.09% 10,607,806
2019-01-07 2019-01-03 22.988 455,118 -239 1.10% 10,462,381
2019-01-03 2018-12-31 22.988 455,357 +718 1.10% 10,467,875
2018-12-27 2018-12-20 22.988 454,639 -1,795 1.10% 10,451,369
2018-12-20 2018-12-18 22.988 456,434 -1,794 1.10% 10,492,633
2018-12-17 2018-12-13 22.152 458,228 +837 1.11% 10,150,824
2018-12-14 2018-12-12 21.734 457,391 +120 1.10% 9,941,108
2018-12-13 2018-12-11 22.152 457,271 +239 1.10% 10,129,624
2018-12-06 2018-12-04 23.406 457,032 +1,555 1.10% 10,697,405
2018-12-05 2018-12-03 23.406 455,477 +1,795 1.10% 10,661,009
2018-11-30 2018-11-28 23.824 453,682 +1,435 1.10% 10,808,619
2018-11-28 2018-11-26 24.242 452,247 -2,392 1.09% 10,963,457
2018-11-27 2018-11-23 24.242 454,639 -2,871 1.10% 11,021,444
2018-11-26 2018-11-22 24.242 457,510 +3,349 1.10% 11,091,043
2018-11-21 2018-11-19 25.078 454,161 -239 1.10% 11,389,506
2018-11-20 2018-11-16 24.242 454,400 -479 1.10% 11,015,650
2018-11-15 2018-11-13 24.660 454,879 -2,392 1.10% 11,217,387
2018-11-14 2018-11-12 24.660 457,271 -479 1.10% 11,276,374
2018-11-12 2018-11-08 24.660 457,750 -119 1.11% 11,288,187
2018-11-06 2018-11-02 26.750 457,869 +2,153 1.11% 12,247,996
2018-11-02 2018-10-31 25.496 455,716 +2,393 1.10% 11,618,978
2018-10-31 2018-10-29 26.332 453,323 -4,785 1.09% 11,936,915
2018-10-30 2018-10-26 25.914 458,108 -240 1.11% 11,871,439
2018-10-26 2018-10-24 26.332 458,348 +718 1.11% 12,069,234
2018-10-25 2018-10-23 25.914 457,630 +1,794 1.10% 11,859,052
2018-10-23 2018-10-19 26.750 455,836 -239 1.10% 12,193,613
2018-10-18 2018-10-15 27.168 456,075 +3,111 1.10% 12,390,631
2018-10-15 2018-10-11 27.586 452,964 -2,393 1.09% 12,495,437
2018-10-11 2018-10-09 28.004 455,357 +2,034 1.10% 12,751,775
2018-10-10 2018-10-08 28.004 453,323 +1,794 1.09% 12,694,815
2018-10-09 2018-10-05 28.422 451,529 -4,067 1.09% 12,833,301
2018-10-08 2018-10-04 28.422 455,596 +6,938 1.10% 12,948,893
2018-10-05 2018-10-03 28.422 448,658 -478 1.08% 12,751,702
2018-10-04 2018-10-02 27.168 449,136 -10,288 1.08% 12,202,113
2018-10-03 2018-09-28 25.496 459,424 +1,196 1.11% 11,713,517
2018-10-02 2018-09-27 28.840 458,228 +718 1.11% 13,215,224
2018-09-28 2018-09-26 29.258 457,510 -359 1.10% 13,385,742
2018-09-27 2018-09-24 27.586 457,869 +1,794 1.11% 12,630,746
2018-09-26 2018-09-21 28.422 456,075 +479 1.10% 12,962,507
2018-09-21 2018-09-19 29.676 455,596 +359 1.10% 13,520,167
2018-09-19 2018-09-17 30.094 455,237 +2,273 1.10% 13,699,788
2018-09-13 2018-09-11 28.422 452,964 +239 1.09% 12,874,086
2018-09-11 2018-09-07 29.258 452,725 -1,436 1.09% 13,245,743
2018-09-10 2018-09-06 29.676 454,161 -598 1.10% 13,477,582
2018-08-29 2018-08-27 30.094 454,759 -2,034 1.10% 13,685,404
2018-08-28 2018-08-24 29.258 456,793 -1,674 1.10% 13,364,764
2018-08-27 2018-08-23 28.422 458,467 +3,828 1.11% 13,030,492
2018-08-22 2018-08-20 29.258 454,639 +6,579 1.10% 13,301,743
2018-08-20 2018-08-16 29.676 448,060 -239 1.08% 13,296,531
2018-08-17 2018-08-15 29.676 448,299 -1,077 1.08% 13,303,623
2018-08-15 2018-08-13 30.094 449,376 -2,751 1.08% 13,523,409
2018-08-14 2018-08-10 29.258 452,127 +1,675 1.09% 13,228,247
2018-08-09 2018-08-07 28.004 450,452 +2,273 1.09% 12,614,416
2018-08-03 2018-08-01 28.004 448,179 -240 1.08% 12,550,763
2018-08-02 2018-07-31 28.004 448,419 -598 1.08% 12,557,484
2018-07-25 2018-07-23 29.258 449,017 -239 1.08% 13,137,255
2018-07-17 2018-07-13 30.512 449,256 -598 1.08% 13,707,573
2018-07-12 2018-07-10 30.465 449,854 -7,746 1.09% 13,704,633
2018-07-11 2018-07-09 30.465 457,600 +1,107 1.07% 13,940,612
2018-07-04 2018-06-29 32.089 456,493 +5,293 1.07% 14,648,588
2018-07-03 2018-06-28 30.871 451,200 +4,801 1.06% 13,928,913
2018-06-29 2018-06-27 31.277 446,399 +4,924 1.05% 13,962,028
2018-06-26 2018-06-22 32.089 441,475 -5,416 1.04% 14,166,669
2018-06-25 2018-06-21 32.089 446,891 -7,386 1.05% 14,340,466
2018-06-22 2018-06-20 32.496 454,277 -2,462 1.07% 14,762,003
2018-06-13 2018-06-11 31.683 456,739 +16,125 1.07% 14,470,957
2018-06-06 2018-06-04 32.902 440,614 -11,324 1.03% 14,496,991
2018-06-05 2018-06-01 32.902 451,938 -8,494 1.06% 14,869,571
2018-06-01 2018-05-30 32.089 460,432 +19,449 1.08% 14,774,988
2018-05-25 2018-05-23 33.714 440,983 -10,832 1.03% 14,867,382
2018-05-24 2018-05-21 34.120 451,815 -7,632 1.06% 15,416,099
2018-05-14 2018-05-10 34.120 459,447 -3,816 1.08% 15,676,506
2018-05-10 2018-05-08 34.120 463,263 +246 1.09% 15,806,709
2018-04-26 2018-04-24 33.714 463,017 -2,461 1.09% 15,610,240
2018-04-11 2018-04-09 34.933 465,478 +4,431 1.09% 16,260,435
2018-04-10 2018-04-06 35.339 461,047 +5,785 1.08% 16,292,923
2018-04-09 2018-04-04 34.933 455,262 -2,462 1.07% 15,903,562
2018-04-04 2018-03-29 34.527 457,724 -2,461 1.07% 15,803,641
2018-04-03 2018-03-28 34.527 460,185 -493 1.08% 15,888,611
2018-03-29 2018-03-27 35.339 460,678 -2,585 1.08% 16,279,883
2018-03-27 2018-03-23 33.714 463,263 +2,708 1.09% 15,618,534
2018-03-26 2018-03-22 34.933 460,555 +5,416 1.08% 16,088,461
2018-03-23 2018-03-21 34.933 455,139 +10,833 1.07% 15,899,265
2018-03-22 2018-03-20 34.933 444,306 -3,693 1.04% 15,520,839
2018-03-21 2018-03-19 35.339 447,999 -4,924 1.05% 15,831,820
2018-03-20 2018-03-16 35.339 452,923 -2,708 1.06% 16,005,829
2018-03-19 2018-03-15 35.339 455,631 -1,231 1.07% 16,101,527
2018-03-16 2018-03-14 35.745 456,862 +369 1.07% 16,330,605
2018-03-15 2018-03-13 35.745 456,493 +739 1.07% 16,317,415
2018-03-14 2018-03-12 35.339 455,754 +2,831 1.07% 16,105,874
2018-03-13 2018-03-09 35.339 452,923 -4,308 1.06% 16,005,829
2018-03-12 2018-03-08 35.339 457,231 -3,447 1.07% 16,158,070
2018-03-08 2018-03-06 34.527 460,678 +5,293 1.08% 15,905,633
2018-03-05 2018-03-01 36.558 455,385 -5,416 1.07% 16,647,759
2018-03-02 2018-02-28 36.558 460,801 -6,031 1.08% 16,845,755
2018-03-01 2018-02-27 36.151 466,832 +5,416 1.10% 16,876,609
2018-02-28 2018-02-26 36.558 461,416 +4,431 1.08% 16,868,238
2018-02-26 2018-02-22 36.151 456,985 -2,216 1.07% 16,520,626
2018-02-23 2018-02-21 36.151 459,201 -4,800 1.08% 16,600,738
2018-02-22 2018-02-20 35.745 464,001 +4,431 1.09% 16,585,789
2018-02-21 2018-02-15 34.933 459,570 -5,047 1.08% 16,054,052
2018-02-20 2018-02-13 34.120 464,617 +5,786 1.09% 15,852,908
2018-02-13 2018-02-09 33.308 458,831 +5,908 1.08% 15,282,738
2018-02-12 2018-02-08 34.120 452,923 -7,385 1.06% 15,453,904
2018-02-09 2018-02-07 33.308 460,308 -6,894 1.08% 15,331,934
2018-02-07 2018-02-05 33.714 467,202 -2,215 1.10% 15,751,334
2018-02-06 2018-02-02 34.527 469,417 +3,939 1.10% 16,207,361
2018-02-02 2018-01-31 33.714 465,478 +14,032 1.09% 15,693,211
2018-01-31 2018-01-29 32.902 451,446 -5,539 1.06% 14,853,383
2018-01-26 2018-01-24 32.496 456,985 -1,354 1.07% 14,850,001
2018-01-25 2018-01-23 32.902 458,339 +2,093 1.08% 15,080,175
2018-01-24 2018-01-22 33.308 456,246 +3,939 1.07% 15,196,637
2018-01-18 2018-01-16 33.308 452,307 -2,462 1.06% 15,065,436
2018-01-16 2018-01-12 34.120 454,769 -2,462 1.07% 15,516,890
2018-01-15 2018-01-11 34.120 457,231 -616 1.07% 15,600,895
2018-01-12 2018-01-10 34.120 457,847 -123 1.07% 15,621,913
2018-01-11 2018-01-09 34.120 457,970 +5,416 1.07% 15,626,110
2018-01-10 2018-01-08 34.527 452,554 +123 1.06% 15,625,139
2018-01-09 2018-01-05 34.527 452,431 -246 1.06% 15,620,892
2018-01-03 2017-12-29 34.527 452,677 -2,462 1.06% 15,629,386
2018-01-02 2017-12-28 34.933 455,139 -984 1.07% 15,899,265
2017-12-28 2017-12-22 34.933 456,123 -2,462 1.07% 15,933,639
2017-12-21 2017-12-19 35.339 458,585 -616 1.08% 16,205,919
2017-12-19 2017-12-15 33.714 459,201 -615 1.08% 15,481,587
2017-12-18 2017-12-14 34.120 459,816 -2,462 1.08% 15,689,096
2017-12-12 2017-12-08 34.527 462,278 -5,785 1.08% 15,960,875
2017-12-08 2017-12-06 33.308 468,063 +1,600 1.10% 15,590,237
2017-12-07 2017-12-05 34.527 466,463 +492 1.09% 16,105,369
2017-12-06 2017-12-04 34.933 465,971 -1,108 1.09% 16,277,657
2017-12-04 2017-11-30 34.933 467,079 +4,801 1.10% 16,316,363
2017-12-01 2017-11-29 34.527 462,278 +2,462 1.08% 15,960,875
2017-11-27 2017-11-23 36.151 459,816 -4,924 1.08% 16,622,971
2017-11-24 2017-11-22 35.745 464,740 -2,462 1.09% 16,612,205
2017-11-14 2017-11-10 36.964 467,202 -1,477 1.10% 17,269,535
2017-11-09 2017-11-07 36.558 468,679 +4,308 1.10% 17,133,755
2017-11-03 2017-11-01 36.558 464,371 +6,771 1.09% 16,976,265
2017-11-01 2017-10-30 36.558 457,600 -3,693 1.07% 16,728,734
2017-10-26 2017-10-24 37.370 461,293 +246 1.08% 17,238,491
2017-10-24 2017-10-20 36.964 461,047 +4,554 1.08% 17,042,023
2017-10-23 2017-10-19 36.964 456,493 +7,140 1.07% 16,873,690
2017-10-18 2017-10-16 37.370 449,353 +4,431 1.05% 16,792,294
2017-10-17 2017-10-13 37.370 444,922 -2,831 1.04% 16,626,708
2017-10-16 2017-10-12 37.370 447,753 -4,924 1.05% 16,732,502
2017-10-13 2017-10-11 37.370 452,677 +4,185 1.06% 16,916,512
2017-10-11 2017-10-09 37.776 448,492 +7,878 1.05% 16,942,294
2017-10-09 2017-10-04 37.370 440,614 -6,154 1.03% 16,465,718
2017-10-06 2017-10-03 37.370 446,768 -11,940 1.05% 16,695,693
2017-10-04 2017-09-29 36.964 458,708 -7,140 1.08% 16,955,565
2017-10-03 2017-09-28 36.964 465,848 -4,308 1.09% 17,219,486
2017-09-29 2017-09-27 36.964 470,156 -7,386 1.10% 17,378,726
2017-09-28 2017-09-26 36.558 477,542 -1,477 1.12% 17,457,765
2017-09-26 2017-09-22 35.745 479,019 +2,708 1.12% 17,122,610
2017-09-22 2017-09-20 37.370 476,311 -3,692 1.12% 17,799,713
2017-09-19 2017-09-15 37.370 480,003 +3,077 1.13% 17,937,683
2017-09-18 2017-09-14 36.964 476,926 -4,185 1.12% 17,628,970
2017-09-15 2017-09-13 36.151 481,111 -5,416 1.13% 17,392,814
2017-09-13 2017-09-11 36.558 486,527 -1,231 1.14% 17,786,234
2017-09-12 2017-09-08 37.776 487,758 -2,708 1.14% 18,425,611
2017-09-08 2017-09-06 35.750 490,466 -5,511 1.15% 17,533,998
2017-09-07 2017-09-05 35.348 495,977 -4,606 1.15% 17,531,790
2017-09-06 2017-09-04 36.151 500,583 +249 1.16% 18,096,753
2017-09-05 2017-09-01 36.151 500,334 +1,743 1.16% 18,087,751
2017-09-04 2017-08-31 36.151 498,591 -2,241 1.16% 18,024,739
2017-09-01 2017-08-30 36.151 500,832 -3,112 1.16% 18,105,755
2017-08-30 2017-08-28 36.955 503,944 +12,199 1.17% 18,623,108
2017-08-29 2017-08-25 37.356 491,745 +3,112 1.14% 18,369,822
2017-08-28 2017-08-24 36.955 488,633 -249 1.13% 18,057,294
2017-08-17 2017-08-15 37.758 488,882 -9,087 1.13% 18,459,246
2017-08-15 2017-08-11 36.955 497,969 -6,473 1.16% 18,402,303
2017-08-14 2017-08-10 36.955 504,442 -1,244 1.17% 18,641,511
2017-08-11 2017-08-09 36.553 505,686 -872 1.17% 18,484,358
2017-08-10 2017-08-08 36.955 506,558 -2,489 1.18% 18,719,707
2017-08-09 2017-08-07 36.955 509,047 +249 1.18% 18,811,688
2017-08-08 2017-08-04 36.553 508,798 +1,244 1.18% 18,598,111
2017-08-04 2017-08-02 37.758 507,554 +374 1.18% 19,164,265
2017-08-03 2017-08-01 37.758 507,180 +1,494 1.18% 19,150,143
2017-08-01 2017-07-28 39.365 505,686 -1,370 1.17% 19,906,232
2017-07-21 2017-07-19 37.758 507,056 +498 1.18% 19,145,461
2017-07-06 2017-07-04 38.963 506,558 +2,241 1.18% 19,737,083
2017-07-05 2017-07-03 39.766 504,317 +2,863 1.17% 20,054,916
2017-07-04 2017-06-30 39.766 501,454 +4,605 1.16% 19,941,065
2017-07-03 2017-06-29 39.766 496,849 +1,868 1.15% 19,757,940
2017-06-30 2017-06-28 39.766 494,981 -3,735 1.15% 19,683,656
2017-06-29 2017-06-27 40.168 498,716 -6,722 1.16% 20,032,509
2017-06-28 2017-06-26 39.766 505,438 -4,979 1.17% 20,099,495
2017-06-26 2017-06-22 39.365 510,417 -124 1.18% 20,092,467
2017-06-23 2017-06-21 40.168 510,541 +2,489 1.18% 20,507,498
2017-06-21 2017-06-19 40.570 508,052 +5,602 1.18% 20,611,595
2017-06-19 2017-06-15 40.972 502,450 +249 1.17% 20,586,147
2017-06-08 2017-06-06 41.373 502,201 +622 1.17% 20,777,670
2017-06-07 2017-06-05 41.373 501,579 +1,743 1.16% 20,751,936
2017-06-06 2017-06-02 41.373 499,836 +5,477 1.16% 20,679,823
2017-06-05 2017-06-01 41.373 494,359 +7,469 1.15% 20,453,221
2017-06-02 2017-05-31 40.972 486,890 +5,228 1.13% 19,948,630
2017-06-01 2017-05-29 41.369 481,662 -10,882 1.12% 19,926,027
2017-05-31 2017-05-26 41.767 492,544 -20,111 1.13% 20,572,133
2017-05-29 2017-05-25 41.767 512,655 +31,927 1.18% 21,412,111
2017-05-26 2017-05-24 42.165 480,728 +59,832 1.10% 20,269,838
2017-05-25 2017-05-23 41.369 420,896 +17,723 0.97% 17,412,180
2017-05-22 2017-05-18 41.767 403,173 -9,302 0.93% 16,839,366
2017-05-18 2017-05-16 42.165 412,475 -14,958 0.95% 17,391,959
2017-05-17 2017-05-15 42.165 427,433 -12,192 0.98% 18,022,661
2017-05-16 2017-05-12 42.165 439,625 -1,132 1.01% 18,536,735
2017-05-15 2017-05-11 42.563 440,757 -20,111 1.01% 18,759,791
2017-05-11 2017-05-09 42.960 460,868 +12,821 1.06% 19,799,094
2017-05-10 2017-05-08 41.767 448,047 -9,930 1.03% 18,713,623
2017-05-09 2017-05-05 41.369 457,977 +377 1.05% 18,946,195
2017-05-08 2017-05-04 41.369 457,600 -3,771 1.05% 18,930,599
2017-05-05 2017-05-02 41.767 461,371 +18,352 1.06% 19,270,128
2017-05-04 2017-04-28 41.767 443,019 +19,483 1.02% 18,503,618
2017-05-02 2017-04-27 41.369 423,536 +22,248 0.97% 17,521,395
2017-04-28 2017-04-26 41.767 401,288 -754 0.92% 16,760,635
2017-04-27 2017-04-25 40.972 402,042 +754 0.92% 16,472,277
2017-04-26 2017-04-24 40.176 401,288 -9,050 0.92% 16,122,135
2017-04-25 2017-04-21 40.176 410,338 -14,329 0.94% 16,485,727
2017-04-24 2017-04-20 37.789 424,667 +2,514 0.98% 16,047,860
2017-03-24 2017-03-22 38.585 422,153 +502 0.97% 16,288,707
2017-03-22 2017-03-20 39.778 421,651 +503 0.97% 16,772,513
2017-03-07 2017-03-03 38.983 421,148 +126 0.97% 16,417,454
2016-12-12 2016-12-08 38.585 421,022 +754 0.97% 16,245,068
2016-12-09 2016-12-07 38.585 420,268 +1,760 0.97% 16,215,975
2016-12-08 2016-12-06 39.380 418,508 +2,891 0.96% 16,481,015
2016-12-07 2016-12-05 39.778 415,617 -4,525 0.95% 16,532,491
2016-12-02 2016-11-30 40.574 420,142 +754 0.97% 17,046,737
2016-11-24 2016-11-22 41.369 419,388 +7,416 0.96% 17,349,795
2016-11-22 2016-11-18 40.972 411,972 +4,022 0.95% 16,879,125
2016-11-18 2016-11-16 42.563 407,950 -11,690 0.94% 17,363,438
2016-11-14 2016-11-10 41.767 419,640 +4,903 0.96% 17,527,145
2016-11-11 2016-11-09 41.369 414,737 +10,055 0.95% 17,157,386
2016-11-10 2016-11-08 40.972 404,682 -8,296 0.93% 16,580,442
2016-11-09 2016-11-07 40.574 412,978 -7,793 0.95% 16,756,067
2016-11-04 2016-11-02 39.778 420,771 -6,410 0.97% 16,737,508
2016-11-02 2016-10-31 40.176 427,181 +754 0.98% 17,162,411
2016-10-31 2016-10-27 38.983 426,427 +126,828 0.98% 16,623,244
2016-10-26 2016-10-24 40.176 299,599 +6,536 0.69% 12,036,680
2016-10-25 2016-10-20 40.176 293,063 +6,034 0.67% 11,774,090
2016-10-24 2016-10-19 40.176 287,029 +7,416 0.66% 11,531,669
2016-10-20 2016-10-18 39.380 279,613 -33,310 0.64% 11,011,274
2016-10-19 2016-10-17 40.972 312,923 +126 0.72% 12,820,935
2016-10-14 2016-10-12 40.972 312,797 +1,257 0.72% 12,815,773
2016-10-05 2016-10-03 42.563 311,540 -880 0.72% 13,259,972
2016-10-03 2016-09-29 43.358 312,420 +5,028 0.72% 13,545,977
2016-09-28 2016-09-26 43.358 307,392 -2,137 0.71% 13,327,972
2016-09-27 2016-09-23 42.960 309,529 +5,782 0.71% 13,297,503
2016-09-26 2016-09-22 42.563 303,747 +1,257 0.70% 12,928,281
2016-09-23 2016-09-21 42.165 302,490 -12,318 0.69% 12,754,454
2016-09-19 2016-09-14 41.369 314,808 +2,639 0.72% 13,023,392
2016-09-15 2016-09-13 41.767 312,169 +3,143 0.72% 13,038,393
2016-09-14 2016-09-12 42.165 309,026 +5,153 0.71% 13,030,044
2016-09-13 2016-09-09 42.563 303,873 +1,257 0.70% 12,933,644
2016-09-12 2016-09-08 44.552 302,616 -7,919 0.70% 13,482,018
2016-09-09 2016-09-07 44.154 310,535 -4,650 0.71% 13,711,297
2016-09-08 2016-09-06 44.552 315,185 -7,542 0.72% 14,041,987
2016-09-07 2016-09-05 42.960 322,727 +2,640 0.74% 13,864,495
2016-09-05 2016-09-01 42.563 320,087 +4,776 0.74% 13,623,755
2016-09-02 2016-08-31 42.563 315,311 +3,771 0.72% 13,420,475
2016-08-31 2016-08-29 42.559 311,540 -5,477 0.72% 13,258,813
2016-08-30 2016-08-26 42.953 317,017 -5,075 0.72% 13,616,834
2016-08-17 2016-08-15 44.923 322,092 +4,060 0.73% 14,469,445
2016-08-16 2016-08-12 45.317 318,032 +2,284 0.72% 14,412,381
2016-08-15 2016-08-11 45.317 315,748 +1,523 0.72% 14,308,876
2016-08-12 2016-08-10 46.106 314,225 +4,060 0.72% 14,487,508
2016-08-11 2016-08-09 46.106 310,165 +634 0.71% 14,300,319
2016-08-09 2016-08-05 45.711 309,531 -8,882 0.70% 14,149,113
2016-08-08 2016-08-04 45.317 318,413 -13,957 0.72% 14,429,647
2016-08-03 2016-07-29 45.711 332,370 +2,792 0.76% 15,193,117
2016-07-29 2016-07-27 44.135 329,578 +507 0.75% 14,545,991
2016-07-28 2016-07-26 44.529 329,071 +12,308 0.75% 14,653,290
2016-07-27 2016-07-25 44.135 316,763 -11,419 0.72% 13,980,399
2016-07-26 2016-07-22 43.741 328,182 +7,486 0.75% 14,355,054
2016-07-25 2016-07-21 44.135 320,696 +8,755 0.73% 14,153,982
2016-07-22 2016-07-20 44.529 311,941 +4,948 0.71% 13,890,504
2016-07-21 2016-07-19 44.135 306,993 -11,800 0.70% 13,549,198
2016-07-20 2016-07-18 44.135 318,793 -24,235 0.73% 14,069,993
2016-07-19 2016-07-15 43.741 343,028 -7,359 0.78% 15,004,435
2016-07-13 2016-07-11 40.195 350,387 +4,695 0.80% 14,083,651
2016-07-12 2016-07-08 41.377 345,692 +9,897 0.79% 14,303,612
2016-07-11 2016-07-07 41.771 335,795 +15,606 0.76% 14,026,431
2016-07-08 2016-07-06 40.589 320,189 +7,359 0.73% 12,996,030
2016-07-07 2016-07-05 42.165 312,830 +17,510 0.71% 13,190,439
2016-07-06 2016-07-04 42.559 295,320 -16,875 0.67% 12,568,507
2016-07-05 2016-06-30 42.559 312,195 -25,250 0.71% 13,286,689
2016-07-04 2016-06-29 41.771 337,445 -8,374 0.77% 14,095,353
2016-06-29 2016-06-27 41.771 345,819 +888 0.79% 14,445,142
2016-06-24 2016-06-22 43.741 344,931 +13,830 0.79% 15,087,674
2016-06-23 2016-06-21 47.288 331,101 +11,547 0.75% 15,657,010
2016-06-22 2016-06-20 46.894 319,554 +2,283 0.73% 14,985,054
2016-06-21 2016-06-17 46.894 317,271 +12,816 0.72% 14,877,996
2016-06-20 2016-06-16 46.500 304,455 +7,486 0.69% 14,157,032
2016-06-16 2016-06-14 45.317 296,969 -21,570 0.68% 13,457,861
2016-06-15 2016-06-13 44.135 318,539 -20,175 0.73% 14,058,783
2016-06-08 2016-06-06 45.317 338,714 +1,777 0.87% 15,349,636
2016-06-07 2016-06-03 44.923 336,937 +2,791 0.87% 15,136,332
2016-06-06 2016-06-02 45.317 334,146 +8,247 0.86% 15,142,626
2016-06-03 2016-06-01 45.317 325,899 -10,150 0.84% 14,768,893
2016-06-01 2016-05-30 45.317 336,049 +14,211 0.87% 15,228,865
2016-05-31 2016-05-27 45.711 321,838 +634 0.83% 14,711,684
2016-05-27 2016-05-25 45.711 321,204 -12,688 0.83% 14,682,703
2016-05-26 2016-05-24 44.135 333,892 -24,869 0.86% 14,736,391
2016-05-25 2016-05-23 43.741 358,761 -5,076 0.92% 15,692,614
2016-05-19 2016-05-17 43.741 363,837 +381 0.94% 15,914,644
2016-05-18 2016-05-16 44.135 363,456 +6,979 0.94% 16,041,204
2016-05-16 2016-05-12 41.377 356,477 +3,679 0.92% 14,749,860
2016-05-11 2016-05-09 44.135 352,798 +14,338 0.91% 15,570,811
2016-05-09 2016-05-05 43.741 338,460 -14,211 0.87% 14,804,625
2016-05-03 2016-04-28 45.711 352,671 +5,075 0.91% 16,121,106
2016-04-29 2016-04-27 46.106 347,596 +11,801 0.89% 16,026,095
2016-04-28 2016-04-26 45.317 335,795 -3,299 0.86% 15,217,354
2016-04-27 2016-04-25 44.923 339,094 -13,958 0.87% 15,233,232
2016-04-26 2016-04-22 44.923 353,052 +1,523 0.91% 15,860,271
2016-04-25 2016-04-21 44.923 351,529 +9,136 0.90% 15,791,853
2016-04-21 2016-04-19 44.923 342,393 +24,869 0.88% 15,381,434
2016-04-20 2016-04-18 45.317 317,524 +1,015 0.82% 14,389,360
2016-04-19 2016-04-15 44.135 316,509 -18,906 0.81% 13,969,188
2016-04-15 2016-04-13 41.771 335,415 +6,852 0.86% 14,010,558
2016-04-14 2016-04-12 41.771 328,563 -127 0.85% 13,724,344
2016-04-13 2016-04-11 42.165 328,690 -7,105 0.85% 13,859,174
2016-04-12 2016-04-08 41.771 335,795 -14,084 0.86% 14,026,431
2016-04-11 2016-04-07 42.559 349,879 -34,893 0.90% 14,890,481
2016-04-08 2016-04-06 41.771 384,772 +16,748 0.99% 16,072,240
2016-04-07 2016-04-05 41.771 368,024 +11,420 0.95% 15,372,663
2016-04-06 2016-04-01 42.559 356,604 +507 0.92% 15,176,690
2016-04-05 2016-03-31 42.165 356,097 -5,963 0.92% 15,014,787
2016-04-01 2016-03-30 42.559 362,060 -27,153 0.93% 15,408,891
2016-03-31 2016-03-29 42.165 389,213 +29,817 1.00% 16,411,119
2016-03-30 2016-03-24 41.377 359,396 +43,521 0.93% 14,870,639
2016-03-29 2016-03-23 40.983 315,875 -7,867 0.81% 12,945,406
2016-03-24 2016-03-22 40.983 323,742 -37,684 0.83% 13,267,817
2016-03-23 2016-03-21 41.771 361,426 -34,893 0.93% 15,097,059
2016-03-22 2016-03-18 42.165 396,319 +1,015 1.02% 16,710,743
2016-03-17 2016-03-15 41.771 395,304 +25,123 1.02% 16,512,170
2016-03-16 2016-03-14 42.559 370,181 +15,480 0.95% 15,754,512
2016-03-14 2016-03-10 41.377 354,701 +29,310 0.91% 14,676,375
2016-03-11 2016-03-09 41.771 325,391 +23,346 0.84% 13,591,847
2016-03-10 2016-03-08 40.589 302,045 -30,959 0.78% 12,259,590
2016-03-09 2016-03-07 43.741 333,004 +1,269 0.86% 14,565,973
2016-03-08 2016-03-04 44.135 331,735 -19,033 0.85% 14,641,191
2016-03-07 2016-03-03 44.529 350,768 +6,091 0.90% 15,619,441
2016-03-04 2016-03-02 44.529 344,677 +8,501 0.89% 15,348,214
2016-03-03 2016-03-01 43.741 336,176 -11,673 0.87% 14,704,720
2016-03-02 2016-02-29 43.347 347,849 +18,778 0.90% 15,078,236
2016-03-01 2016-02-26 42.953 329,071 -9,135 0.85% 14,134,589
2016-02-29 2016-02-25 42.165 338,206 +1,142 0.87% 14,260,415
2016-02-24 2016-02-22 43.347 337,064 -508 0.87% 14,610,738
2016-02-23 2016-02-19 42.165 337,572 +28,803 0.87% 14,233,683
2016-02-19 2016-02-17 40.983 308,769 -36,796 0.79% 12,654,183
2016-02-11 2016-02-04 41.377 345,565 +2,537 0.89% 14,298,357
2016-02-04 2016-02-02 40.589 343,028 +4,187 0.88% 13,923,034
2016-02-03 2016-02-01 41.377 338,841 +3,807 0.87% 14,020,140
2016-02-01 2016-01-28 40.589 335,034 -10,785 0.86% 13,598,569
2016-01-26 2016-01-22 41.377 345,819 +1,522 0.89% 14,308,867
2016-01-25 2016-01-21 38.224 344,297 +5,329 0.89% 13,160,490
2016-01-22 2016-01-20 39.012 338,968 +9,644 0.87% 13,223,943
2016-01-21 2016-01-19 39.406 329,324 +2,537 0.85% 12,977,483
2016-01-20 2016-01-18 39.012 326,787 +10,405 0.84% 12,748,734
2016-01-19 2016-01-15 39.406 316,382 +6,598 0.81% 12,467,485
2016-01-18 2016-01-14 39.406 309,784 -508 0.80% 12,207,481
2016-01-12 2016-01-08 48.470 310,292 +5,963 0.80% 15,039,825
2016-01-06 2016-01-04 50.440 304,329 +4,568 0.78% 15,350,425
2016-01-04 2015-12-29 47.682 299,761 -9,135 0.77% 14,293,138
2015-12-29 2015-12-24 48.076 308,896 +380 0.80% 14,850,436
2015-12-28 2015-12-22 48.076 308,516 +32,102 0.79% 14,832,167
2015-12-23 2015-12-21 47.288 276,414 -34,512 0.71% 13,070,987
2015-12-22 2015-12-18 44.135 310,926 -41,491 0.80% 13,722,782
2015-12-18 2015-12-16 40.589 352,417 +26,011 0.91% 14,304,121
2015-12-17 2015-12-15 39.406 326,406 +5,075 0.84% 12,862,495
2015-12-16 2015-12-14 41.377 321,331 +4,441 0.83% 13,295,633
2015-12-09 2015-12-07 41.771 316,890 -381 0.82% 13,236,754
2015-12-08 2015-12-04 40.983 317,271 +17,003 0.82% 13,002,618
2015-11-30 2015-11-26 37.436 300,268 -8,628 0.77% 11,240,865
2015-11-27 2015-11-25 36.648 308,896 +8,628 0.80% 11,320,414
2015-11-17 2015-11-13 31.919 300,268 -6,091 0.77% 9,584,317
2015-11-16 2015-11-12 32.313 306,359 +7,613 0.79% 9,899,462
2015-11-06 2015-11-04 20.491 298,746 +1,777 0.77% 6,121,707
2015-11-03 2015-10-30 27.585 296,969 +97,636 0.76% 8,191,742
2015-10-15 2015-10-13 26.008 199,333 -12,308 0.77% 5,184,301
2015-10-14 2015-10-12 27.585 211,641 -253 0.82% 5,838,011
2015-10-06 2015-10-02 25.614 211,894 -4,187 0.82% 5,427,491
2015-10-05 2015-09-30 24.038 216,081 +4,187 0.83% 5,194,138
2015-09-29 2015-09-24 21.542 211,894 -5,583 0.82% 4,564,659
2015-09-25 2015-09-23 21.195 217,477 -42,269 0.84% 4,609,366
2015-09-24 2015-09-22 22.237 259,746 -5,756 0.88% 5,775,995
2015-09-23 2015-09-21 22.237 265,502 -5,325 0.90% 5,903,992
2015-09-22 2015-09-18 21.542 270,827 -4,317 0.92% 5,834,204
2015-09-21 2015-09-17 22.585 275,144 -1,295 0.94% 6,214,002
2015-09-18 2015-09-16 22.237 276,439 -18,708 0.94% 6,147,199
2015-09-17 2015-09-15 21.542 295,147 +2,591 1.00% 6,358,110
2015-09-16 2015-09-14 21.890 292,556 -288 1.00% 6,403,944
2015-09-15 2015-09-11 22.237 292,844 +144 1.00% 6,511,999
2015-09-11 2015-09-09 21.542 292,700 -2,015 1.00% 6,305,397
2015-09-10 2015-09-08 22.237 294,715 -12,232 1.00% 6,553,604
2015-08-28 2015-08-26 26.754 306,947 -863 1.05% 8,212,060
2015-08-27 2015-08-25 25.364 307,810 -144 1.05% 7,807,349
2015-08-26 2015-08-24 22.237 307,954 -1,151 1.05% 6,848,001
2015-08-25 2015-08-21 27.449 309,105 +144 1.05% 8,484,595
2015-08-24 2015-08-20 30.229 308,961 -15,686 1.05% 9,339,441
2015-08-21 2015-08-19 30.923 324,647 +144 1.11% 10,039,207
2015-08-20 2015-08-18 31.618 324,503 -1,727 1.10% 10,260,254
2015-08-12 2015-08-10 35.788 326,230 +144 1.11% 11,675,060
2015-08-11 2015-08-07 35.440 326,086 +1,151 1.11% 11,556,606
2015-08-10 2015-08-06 31.966 324,935 +1,727 1.11% 10,386,813
2015-08-03 2015-07-30 35.788 323,208 -575 1.10% 11,566,909
2015-07-29 2015-07-27 31.966 323,783 -2,878 1.10% 10,349,988
2015-07-10 2015-07-08 21.195 326,661 -2,591 1.11% 6,923,491
2015-07-09 2015-07-07 26.059 329,252 -1,870 1.12% 8,580,008
2015-07-08 2015-07-06 26.059 331,122 +27,053 1.13% 8,628,738
2015-07-07 2015-07-03 33.008 304,069 +20,866 1.04% 10,036,765
2015-07-06 2015-07-02 36.830 283,203 -5,612 0.96% 10,430,418
2015-06-25 2015-06-23 47.601 288,815 +31,659 0.98% 13,747,961
2015-06-18 2015-06-16 52.118 257,156 +20,722 0.88% 13,402,503
2015-06-17 2015-06-15 52.118 236,434 +31,371 0.80% 12,322,510
2015-06-16 2015-06-12 49.339 205,063 +1,439 0.70% 10,117,510
2015-06-12 2015-06-10 51.423 203,624 +29,932 0.69% 10,471,012
2015-06-08 2015-06-04 55.593 173,692 +11,513 0.59% 9,656,012
2015-06-05 2015-06-03 59.067 162,179 +10,648 0.55% 9,579,471
2015-06-04 2015-06-02 60.110 151,531 -1,007 0.52% 9,108,473
2015-06-03 2015-06-01 56.288 152,538 +2,303 0.52% 8,586,003
2015-06-02 2015-05-29 51.423 150,235 +287 0.51% 7,725,575
2015-06-01 2015-05-28 48.644 149,948 +56,986 0.51% 7,294,016
2015-05-26 2015-05-21 48.296 92,962 +1,151 0.32% 4,489,710
2015-05-22 2015-05-20 48.644 91,811 +2,879 0.31% 4,466,021
2015-05-19 2015-05-15 50.728 88,932 -288 0.30% 4,511,375
2015-05-18 2015-05-14 49.339 89,220 +431 0.30% 4,401,985
2015-05-15 2015-05-13 48.644 88,789 -143 0.30% 4,319,020
2015-05-14 2015-05-12 49.686 88,932 -10,649 0.30% 4,418,675
2015-05-13 2015-05-11 49.686 99,581 +2,014 0.34% 4,947,781
2015-05-12 2015-05-08 49.686 97,567 +2,015 0.33% 4,847,714
2015-05-11 2015-05-07 52.118 95,552 +863 0.33% 4,979,996
2015-05-08 2015-05-06 52.466 94,689 -2,878 0.32% 4,967,919
2015-05-07 2015-05-05 53.161 97,567 +576 0.33% 5,186,715
2015-05-06 2015-05-04 51.771 96,991 -6,476 0.33% 5,021,295
2015-05-04 2015-04-29 59.762 103,467 -2,446 0.35% 6,183,414
2015-04-30 2015-04-28 61.152 105,913 +2,158 0.36% 6,476,792
2015-04-29 2015-04-27 66.016 103,755 +3,022 0.35% 6,849,528
2015-04-28 2015-04-24 67.754 100,733 +3,022 0.34% 6,825,027
2015-04-27 2015-04-23 52.813 97,711 +720 0.33% 5,160,420
2015-04-24 2015-04-22 53.508 96,991 +17,988 0.33% 5,189,794
2015-04-23 2015-04-21 49.686 79,003 +4,893 0.27% 3,925,343
2015-04-22 2015-04-20 45.864 74,110 -13,527 0.25% 3,398,981
2015-04-21 2015-04-17 41.000 87,637 +17,412 0.30% 3,593,085
2015-04-20 2015-04-16 39.262 70,225 +12,807 0.24% 2,757,199
2015-04-17 2015-04-15 27.449 57,418 +1,152 0.20% 1,576,061
2015-04-16 2015-04-14 41.347 56,266 +18,419 0.19% 2,326,435
2015-04-15 2015-04-13 43.432 37,847 -29,500 0.13% 1,643,764
2015-04-14 2015-04-10 42.737 67,347 +6,044 0.23% 2,878,203
2015-04-13 2015-04-09 43.432 61,303 +34,393 0.21% 2,662,501
2015-04-10 2015-04-08 36.483 26,910 -863 0.09% 981,750
2015-04-08 2015-04-01 33.008 27,773 -14,391 0.09% 916,736
2015-04-01 2015-03-30 31.618 42,164 -575 0.14% 1,333,157
2015-03-31 2015-03-27 31.271 42,739 +431 0.15% 1,336,487
2015-03-30 2015-03-26 31.271 42,308 +4,174 0.14% 1,323,010
2015-03-27 2015-03-25 27.449 38,134 +431 0.13% 1,046,737
2015-03-26 2015-03-24 24.322 37,703 -1,439 0.13% 917,005
2015-03-25 2015-03-23 25.017 39,142 +15,830 0.13% 979,205
2015-03-20 2015-03-18 25.712 23,312 +1,151 0.08% 599,390
2015-03-19 2015-03-17 24.322 22,161 +22,161 0.08% 538,996
2015-02-03 2015-01-30 12.682 0 -5,756
2015-01-30 2015-01-28 13.030 5,756 +5,756 0.02% 74,998
2014-10-07 2014-10-03 15.462 0 -2,878
2014-08-05 2014-08-01 15.288 2,878 -576 0.01% 43,999
2014-07-30 2014-07-28 15.288 3,454 -5,180 0.01% 52,805
2014-07-17 2014-07-15 12.508 8,634 +5,180 0.03% 107,997
2014-07-15 2014-07-11 10.250 3,454 -8,490 0.01% 35,403
2014-07-04 2014-07-02 11.119 11,944 +2,878 0.04% 132,800
2014-06-03 2014-05-29 12.508 9,066 +2,878 0.03% 113,401
2014-05-30 2014-05-28 12.335 6,188 +5,612 0.02% 76,327
2013-11-01 2013-10-30 18.068 576 -144 0.00% 10,407
2013-10-30 2013-10-28 19.110 720 +144 0.00% 13,759
2013-10-15 2013-10-10 19.457 576 +576 0.00% 11,207
2013-10-11 2013-10-09 20.847 0 -4,317
2013-10-10 2013-10-08 17.199 4,317 -288 0.01% 74,248
2013-10-02 2013-09-27 17.199 4,605 +4,317 0.02% 79,201
2013-09-27 2013-09-25 18.068 288 -4,317 0.00% 5,203
2013-09-13 2013-09-11 17.720 4,605 +4,317 0.02% 81,601
2013-08-13 2013-08-09 19.457 288 -3,885 0.00% 5,604
2013-08-09 2013-08-07 19.457 4,173 +3,885 0.01% 81,196
2013-08-07 2013-08-05 19.805 288 -2,302 0.00% 5,704
2013-07-26 2013-07-24 20.152 2,590 -3,310 0.01% 52,195
2013-07-24 2013-07-22 20.152 5,900 -288 0.02% 118,899
2013-06-28 2013-06-26 22.932 6,188 +3,598 0.02% 141,903
2013-06-25 2013-06-21 22.932 2,590 +2,302 0.01% 59,394
2013-06-17 2013-06-13 22.932 288 -8,058 0.00% 6,604
2013-06-10 2013-06-06 20.847 8,346 +3,885 0.03% 173,991
2013-06-05 2013-06-03 20.152 4,461 +288 0.02% 89,900
2013-05-23 2013-05-21 18.415 4,173 +3,310 0.01% 76,846
2013-05-16 2013-05-14 17.680 863 -53 0.00% 15,258
2012-05-15 2012-05-11 21.936 916 +611 0.00% 20,094
2012-05-09 2012-05-07 21.282 305 0.00% 6,491

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top