History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 100 | +0 | 0.00% | 838 |
| 2025-10-13 | 2025-10-09 | 8.630 | 100 | +0 | 0.00% | 863 |
| 2025-10-10 | 2025-10-08 | 8.750 | 100 | +0 | 0.00% | 875 |
| 2025-10-09 | 2025-10-06 | 9.030 | 100 | +0 | 0.00% | 903 |
| 2025-10-08 | 2025-10-03 | 8.920 | 100 | +0 | 0.00% | 892 |
| 2025-10-06 | 2025-10-02 | 10.170 | 100 | +0 | 0.00% | 1,017 |
| 2025-10-03 | 2025-09-30 | 9.260 | 100 | +0 | 0.00% | 926 |
| 2025-10-02 | 2025-09-29 | 8.390 | 100 | +0 | 0.00% | 839 |
| 2025-09-30 | 2025-09-26 | 7.560 | 100 | +0 | 0.00% | 756 |
| 2025-09-29 | 2025-09-25 | 7.360 | 100 | +0 | 0.00% | 736 |
| 2025-09-26 | 2025-09-24 | 6.960 | 100 | +0 | 0.00% | 696 |
| 2025-09-25 | 2025-09-23 | 5.330 | 100 | +0 | 0.00% | 533 |
| 2025-09-24 | 2025-09-22 | 5.300 | 100 | +0 | 0.00% | 530 |
| 2025-09-23 | 2025-09-19 | 5.320 | 100 | +0 | 0.00% | 532 |
| 2025-09-22 | 2025-09-18 | 5.190 | 100 | +0 | 0.00% | 519 |
| 2025-09-19 | 2025-09-17 | 5.360 | 100 | +0 | 0.00% | 536 |
| 2025-09-18 | 2025-09-16 | 5.710 | 100 | +0 | 0.00% | 571 |
| 2025-09-17 | 2025-09-15 | 4.650 | 100 | +0 | 0.00% | 465 |
| 2025-09-16 | 2025-09-12 | 4.400 | 100 | +0 | 0.00% | 440 |
| 2025-09-15 | 2025-09-11 | 4.180 | 100 | +0 | 0.00% | 418 |
| 2025-09-12 | 2025-09-10 | 4.400 | 100 | +0 | 0.00% | 440 |
| 2025-09-11 | 2025-09-09 | 4.530 | 100 | +0 | 0.00% | 453 |
| 2025-09-10 | 2025-09-08 | 4.760 | 100 | +0 | 0.00% | 476 |
| 2025-09-09 | 2025-09-05 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2025-09-08 | 2025-09-04 | 4.400 | 100 | +0 | 0.00% | 440 |
| 2025-09-05 | 2025-09-03 | 4.580 | 100 | +0 | 0.00% | 458 |
| 2025-09-04 | 2025-09-02 | 4.780 | 100 | +0 | 0.00% | 478 |
| 2025-09-03 | 2025-09-01 | 4.490 | 100 | +0 | 0.00% | 449 |
| 2025-09-02 | 2025-08-29 | 4.400 | 100 | +0 | 0.00% | 440 |
| 2025-09-01 | 2025-08-28 | 4.240 | 100 | +0 | 0.00% | 424 |
| 2025-08-29 | 2025-08-27 | 4.050 | 100 | +0 | 0.00% | 405 |
| 2025-08-28 | 2025-08-26 | 4.100 | 100 | +0 | 0.00% | 410 |
| 2025-08-27 | 2025-08-25 | 4.210 | 100 | +0 | 0.00% | 421 |
| 2025-08-26 | 2025-08-22 | 4.400 | 100 | +0 | 0.00% | 440 |
| 2025-08-25 | 2025-08-21 | 4.320 | 100 | +0 | 0.00% | 432 |
| 2025-08-22 | 2025-08-20 | 4.180 | 100 | +0 | 0.00% | 418 |
| 2025-08-21 | 2025-08-19 | 4.080 | 100 | +0 | 0.00% | 408 |
| 2025-08-20 | 2025-08-18 | 3.950 | 100 | +0 | 0.00% | 395 |
| 2025-08-19 | 2025-08-15 | 3.780 | 100 | +0 | 0.00% | 378 |
| 2025-08-18 | 2025-08-14 | 3.780 | 100 | +0 | 0.00% | 378 |
| 2025-08-15 | 2025-08-13 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2025-08-14 | 2025-08-12 | 3.950 | 100 | +0 | 0.00% | 395 |
| 2025-08-13 | 2025-08-11 | 3.820 | 100 | +0 | 0.00% | 382 |
| 2025-08-12 | 2025-08-08 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-08-11 | 2025-08-07 | 3.760 | 100 | +0 | 0.00% | 376 |
| 2025-08-08 | 2025-08-06 | 3.690 | 100 | +0 | 0.00% | 369 |
| 2025-08-07 | 2025-08-05 | 3.490 | 100 | +0 | 0.00% | 349 |
| 2025-08-06 | 2025-08-04 | 3.830 | 100 | +0 | 0.00% | 383 |
| 2025-08-05 | 2025-08-01 | 3.490 | 100 | +0 | 0.00% | 349 |
| 2025-08-04 | 2025-07-31 | 3.490 | 100 | +0 | 0.00% | 349 |
| 2025-08-01 | 2025-07-30 | 3.370 | 100 | +0 | 0.00% | 337 |
| 2025-07-31 | 2025-07-29 | 3.330 | 100 | +0 | 0.00% | 333 |
| 2025-07-30 | 2025-07-28 | 3.420 | 100 | +0 | 0.00% | 342 |
| 2025-07-29 | 2025-07-25 | 3.440 | 100 | +0 | 0.00% | 344 |
| 2025-07-28 | 2025-07-24 | 3.460 | 100 | +0 | 0.00% | 346 |
| 2025-07-25 | 2025-07-23 | 3.520 | 100 | +0 | 0.00% | 352 |
| 2025-07-24 | 2025-07-22 | 3.460 | 100 | +0 | 0.00% | 346 |
| 2025-07-23 | 2025-07-21 | 3.470 | 100 | +0 | 0.00% | 347 |
| 2025-07-22 | 2025-07-18 | 3.490 | 100 | +0 | 0.00% | 349 |
| 2025-07-21 | 2025-07-17 | 3.180 | 100 | +0 | 0.00% | 318 |
| 2025-07-18 | 2025-07-16 | 3.030 | 100 | +0 | 0.00% | 303 |
| 2025-07-17 | 2025-07-15 | 3.320 | 100 | +0 | 0.00% | 332 |
| 2025-07-16 | 2025-07-14 | 3.140 | 100 | +0 | 0.00% | 314 |
| 2025-07-15 | 2025-07-11 | 3.280 | 100 | +0 | 0.00% | 328 |
| 2025-07-14 | 2025-07-10 | 3.320 | 100 | +0 | 0.00% | 332 |
| 2025-07-11 | 2025-07-09 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2025-07-10 | 2025-07-08 | 3.180 | 100 | +0 | 0.00% | 318 |
| 2025-07-09 | 2025-07-07 | 3.070 | 100 | +0 | 0.00% | 307 |
| 2025-07-08 | 2025-07-04 | 2.350 | 100 | +0 | 0.00% | 235 |
| 2025-07-07 | 2025-07-03 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-07-04 | 2025-07-02 | 2.750 | 100 | +0 | 0.00% | 275 |
| 2025-07-03 | 2025-06-30 | 2.710 | 100 | +0 | 0.00% | 271 |
| 2025-07-02 | 2025-06-27 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2025-06-30 | 2025-06-26 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2025-06-27 | 2025-06-25 | 3.050 | 100 | +0 | 0.00% | 305 |
| 2025-06-26 | 2025-06-24 | 3.140 | 100 | +0 | 0.00% | 314 |
| 2025-06-25 | 2025-06-23 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2025-06-24 | 2025-06-20 | 3.500 | 100 | -30,000 | 0.00% | 350 |
| 2025-06-23 | 2025-06-19 | 3.510 | 30,100 | +30,000 | 0.01% | 105,651 |
| 2025-06-17 | 2025-06-13 | 3.670 | 100 | -5,000 | 0.00% | 367 |
| 2025-06-12 | 2025-06-10 | 3.840 | 5,100 | +5,000 | 0.00% | 19,584 |
| 2024-09-16 | 2024-09-12 | 0.250 | 100 | -20,000 | 0.00% | 25 |
| 2024-09-10 | 2024-09-05 | 0.238 | 20,100 | -10,000 | 0.01% | 4,784 |
| 2024-09-02 | 2024-08-29 | 0.223 | 30,100 | -5,000 | 0.01% | 6,712 |
| 2024-08-30 | 2024-08-28 | 0.171 | 35,100 | +30,000 | 0.01% | 6,002 |
| 2024-08-29 | 2024-08-27 | 0.285 | 5,100 | +5,000 | 0.00% | 1,453 |
| 2024-06-19 | 2024-06-17 | 0.377 | 100 | +16 | 0.00% | 38 |
| 2023-03-23 | 2023-03-21 | 0.752 | 84 | +82 | 0.00% | 63 |
| 2023-03-21 | 2023-03-17 | 0.752 | 2 | -118 | 0.00% | 2 |
| 2019-12-05 | 2019-12-03 | 4.472 | 120 | -4,187 | 0.00% | 537 |
| 2019-12-04 | 2019-12-02 | 5.099 | 4,307 | +3,470 | 0.01% | 21,962 |
| 2019-12-02 | 2019-11-28 | 11.912 | 837 | -120 | 0.00% | 9,970 |
| 2019-11-28 | 2019-11-26 | 11.912 | 957 | +478 | 0.00% | 11,400 |
| 2019-11-21 | 2019-11-19 | 13.166 | 479 | -478 | 0.00% | 6,307 |
| 2019-11-18 | 2019-11-14 | 13.166 | 957 | +837 | 0.00% | 12,600 |
| 2019-11-14 | 2019-11-12 | 13.375 | 120 | -119 | 0.00% | 1,605 |
| 2019-11-13 | 2019-11-11 | 13.375 | 239 | -718 | 0.00% | 3,197 |
| 2019-11-12 | 2019-11-08 | 13.166 | 957 | -120 | 0.00% | 12,600 |
| 2019-11-06 | 2019-11-04 | 14.002 | 1,077 | +598 | 0.00% | 15,080 |
| 2019-11-05 | 2019-11-01 | 15.047 | 479 | -598 | 0.00% | 7,207 |
| 2019-10-31 | 2019-10-29 | 15.465 | 1,077 | -598 | 0.00% | 16,656 |
| 2019-10-30 | 2019-10-28 | 16.092 | 1,675 | +239 | 0.00% | 26,954 |
| 2019-10-29 | 2019-10-25 | 16.928 | 1,436 | +359 | 0.00% | 24,308 |
| 2019-10-28 | 2019-10-24 | 17.555 | 1,077 | -239 | 0.00% | 18,906 |
| 2019-10-25 | 2019-10-23 | 17.346 | 1,316 | -239 | 0.00% | 22,827 |
| 2019-10-24 | 2019-10-22 | 17.555 | 1,555 | +119 | 0.00% | 27,298 |
| 2019-10-23 | 2019-10-21 | 18.182 | 1,436 | +1,316 | 0.00% | 26,109 |
| 2019-10-16 | 2019-10-14 | 18.600 | 120 | -717 | 0.00% | 2,232 |
| 2019-10-15 | 2019-10-11 | 17.973 | 837 | -240 | 0.00% | 15,043 |
| 2019-10-14 | 2019-10-10 | 18.391 | 1,077 | +957 | 0.00% | 19,807 |
| 2019-09-27 | 2019-09-25 | 19.018 | 120 | -1,914 | 0.00% | 2,282 |
| 2019-09-26 | 2019-09-24 | 18.600 | 2,034 | +1,914 | 0.00% | 37,832 |
| 2019-09-24 | 2019-09-20 | 18.809 | 120 | -359 | 0.00% | 2,257 |
| 2019-09-23 | 2019-09-19 | 18.600 | 479 | -239 | 0.00% | 8,909 |
| 2019-09-20 | 2019-09-18 | 18.600 | 718 | +598 | 0.00% | 13,355 |
| 2019-09-17 | 2019-09-13 | 19.227 | 120 | -2,392 | 0.00% | 2,307 |
| 2019-09-16 | 2019-09-12 | 18.809 | 2,512 | +2,392 | 0.01% | 47,247 |
| 2019-09-13 | 2019-09-11 | 19.227 | 120 | -239 | 0.00% | 2,307 |
| 2019-09-12 | 2019-09-10 | 19.018 | 359 | +239 | 0.00% | 6,827 |
| 2019-09-06 | 2019-09-04 | 19.018 | 120 | -119 | 0.00% | 2,282 |
| 2019-09-05 | 2019-09-03 | 18.182 | 239 | -2,393 | 0.00% | 4,345 |
| 2019-09-04 | 2019-09-02 | 18.182 | 2,632 | +957 | 0.01% | 47,854 |
| 2019-09-03 | 2019-08-30 | 19.227 | 1,675 | +1,555 | 0.00% | 32,204 |
| 2019-08-29 | 2019-08-27 | 20.063 | 120 | -957 | 0.00% | 2,408 |
| 2019-08-28 | 2019-08-26 | 19.854 | 1,077 | +957 | 0.00% | 21,382 |
| 2019-08-13 | 2019-08-09 | 19.436 | 120 | -957 | 0.00% | 2,332 |
| 2019-08-09 | 2019-08-07 | 19.436 | 1,077 | +957 | 0.00% | 20,932 |
| 2019-08-07 | 2019-08-05 | 20.063 | 120 | -239 | 0.00% | 2,408 |
| 2019-08-05 | 2019-08-01 | 20.271 | 359 | -120 | 0.00% | 7,277 |
| 2019-08-01 | 2019-07-30 | 20.271 | 479 | -2,272 | 0.00% | 9,710 |
| 2019-07-31 | 2019-07-29 | 20.271 | 2,751 | -120 | 0.01% | 55,767 |
| 2019-07-24 | 2019-07-22 | 20.063 | 2,871 | -120 | 0.01% | 57,599 |
| 2019-07-23 | 2019-07-19 | 20.271 | 2,991 | +2,871 | 0.01% | 60,632 |
| 2019-07-22 | 2019-07-18 | 20.689 | 120 | -1,555 | 0.00% | 2,483 |
| 2019-07-19 | 2019-07-17 | 20.689 | 1,675 | +1,555 | 0.00% | 34,655 |
| 2019-07-08 | 2019-07-04 | 20.898 | 120 | -2,153 | 0.00% | 2,508 |
| 2019-07-05 | 2019-07-03 | 20.063 | 2,273 | +2,153 | 0.01% | 45,602 |
| 2019-07-02 | 2019-06-27 | 20.689 | 120 | -837 | 0.00% | 2,483 |
| 2019-06-28 | 2019-06-26 | 20.271 | 957 | +120 | 0.00% | 19,400 |
| 2019-06-27 | 2019-06-25 | 20.271 | 837 | -2,393 | 0.00% | 16,967 |
| 2019-06-26 | 2019-06-24 | 20.063 | 3,230 | +3,110 | 0.01% | 64,802 |
| 2019-06-19 | 2019-06-17 | 20.480 | 120 | -837 | 0.00% | 2,458 |
| 2019-06-18 | 2019-06-14 | 20.063 | 957 | +837 | 0.00% | 19,200 |
| 2019-05-30 | 2019-05-28 | 20.898 | 120 | -359 | 0.00% | 2,508 |
| 2019-05-29 | 2019-05-27 | 20.480 | 479 | -1,914 | 0.00% | 9,810 |
| 2019-05-28 | 2019-05-24 | 19.854 | 2,393 | -239 | 0.01% | 47,509 |
| 2019-05-27 | 2019-05-23 | 19.854 | 2,632 | -718 | 0.01% | 52,254 |
| 2019-05-24 | 2019-05-22 | 19.227 | 3,350 | +3,230 | 0.01% | 64,409 |
| 2019-05-23 | 2019-05-21 | 21.316 | 120 | -1,674 | 0.00% | 2,558 |
| 2019-05-22 | 2019-05-20 | 20.898 | 1,794 | +239 | 0.00% | 37,492 |
| 2019-05-20 | 2019-05-16 | 21.316 | 1,555 | -239 | 0.00% | 33,147 |
| 2019-05-15 | 2019-05-10 | 21.316 | 1,794 | +1,435 | 0.00% | 38,242 |
| 2019-05-14 | 2019-05-09 | 21.316 | 359 | -718 | 0.00% | 7,653 |
| 2019-05-10 | 2019-05-08 | 21.316 | 1,077 | +957 | 0.00% | 22,958 |
| 2019-05-09 | 2019-05-07 | 22.152 | 120 | -239 | 0.00% | 2,658 |
| 2019-05-08 | 2019-05-06 | 21.734 | 359 | +239 | 0.00% | 7,803 |
| 2019-05-06 | 2019-05-02 | 22.152 | 120 | -717 | 0.00% | 2,658 |
| 2019-05-02 | 2019-04-29 | 21.734 | 837 | -2,393 | 0.00% | 18,192 |
| 2019-04-30 | 2019-04-26 | 21.316 | 3,230 | -120 | 0.01% | 68,852 |
| 2019-04-29 | 2019-04-25 | 21.316 | 3,350 | -1,674 | 0.01% | 71,410 |
| 2019-04-26 | 2019-04-24 | 21.316 | 5,024 | -3,111 | 0.01% | 107,094 |
| 2019-04-25 | 2019-04-23 | 21.316 | 8,135 | +2,991 | 0.02% | 173,409 |
| 2019-04-24 | 2019-04-18 | 21.734 | 5,144 | +598 | 0.01% | 111,802 |
| 2019-04-23 | 2019-04-17 | 22.152 | 4,546 | +4,426 | 0.01% | 100,705 |
| 2019-04-18 | 2019-04-16 | 22.570 | 120 | -6,579 | 0.00% | 2,708 |
| 2019-04-17 | 2019-04-15 | 22.152 | 6,699 | +4,905 | 0.02% | 148,399 |
| 2019-04-16 | 2019-04-12 | 22.152 | 1,794 | +1,674 | 0.00% | 39,741 |
| 2019-03-28 | 2019-03-26 | 22.152 | 120 | -239 | 0.00% | 2,658 |
| 2019-03-27 | 2019-03-25 | 21.734 | 359 | +239 | 0.00% | 7,803 |
| 2019-03-22 | 2019-03-20 | 22.570 | 120 | -239 | 0.00% | 2,708 |
| 2019-03-21 | 2019-03-19 | 22.570 | 359 | +239 | 0.00% | 8,103 |
| 2019-03-19 | 2019-03-15 | 22.570 | 120 | -2,273 | 0.00% | 2,708 |
| 2019-03-18 | 2019-03-14 | 22.152 | 2,393 | +2,273 | 0.01% | 53,011 |
| 2019-02-28 | 2019-02-26 | 22.152 | 120 | -5,742 | 0.00% | 2,658 |
| 2019-02-27 | 2019-02-25 | 20.898 | 5,862 | +4,785 | 0.01% | 122,507 |
| 2019-02-25 | 2019-02-21 | 22.152 | 1,077 | +957 | 0.00% | 23,858 |
| 2019-01-29 | 2019-01-25 | 22.570 | 120 | -1,794 | 0.00% | 2,708 |
| 2019-01-28 | 2019-01-24 | 22.152 | 1,914 | -120 | 0.00% | 42,400 |
| 2019-01-25 | 2019-01-23 | 22.570 | 2,034 | +957 | 0.00% | 45,908 |
| 2019-01-24 | 2019-01-22 | 22.570 | 1,077 | +957 | 0.00% | 24,308 |
| 2019-01-14 | 2019-01-10 | 22.988 | 120 | -239 | 0.00% | 2,759 |
| 2019-01-11 | 2019-01-09 | 22.988 | 359 | +239 | 0.00% | 8,253 |
| 2018-12-28 | 2018-12-24 | 23.406 | 120 | -717 | 0.00% | 2,809 |
| 2018-12-27 | 2018-12-20 | 22.988 | 837 | +717 | 0.00% | 19,241 |
| 2018-12-19 | 2018-12-17 | 22.570 | 120 | -717 | 0.00% | 2,708 |
| 2018-12-18 | 2018-12-14 | 22.570 | 837 | +717 | 0.00% | 18,891 |
| 2018-12-17 | 2018-12-13 | 22.152 | 120 | -957 | 0.00% | 2,658 |
| 2018-12-14 | 2018-12-12 | 21.734 | 1,077 | +479 | 0.00% | 23,408 |
| 2018-12-13 | 2018-12-11 | 22.152 | 598 | +478 | 0.00% | 13,247 |
| 2018-12-10 | 2018-12-06 | 22.570 | 120 | -359 | 0.00% | 2,708 |
| 2018-12-07 | 2018-12-05 | 22.570 | 479 | -119 | 0.00% | 10,811 |
| 2018-12-06 | 2018-12-04 | 23.406 | 598 | +239 | 0.00% | 13,997 |
| 2018-12-05 | 2018-12-03 | 23.406 | 359 | -359 | 0.00% | 8,403 |
| 2018-12-04 | 2018-11-30 | 23.406 | 718 | -359 | 0.00% | 16,806 |
| 2018-12-03 | 2018-11-29 | 23.824 | 1,077 | -957 | 0.00% | 25,659 |
| 2018-11-30 | 2018-11-28 | 23.824 | 2,034 | -478 | 0.00% | 48,458 |
| 2018-11-29 | 2018-11-27 | 23.824 | 2,512 | +1,555 | 0.01% | 59,846 |
| 2018-11-27 | 2018-11-23 | 24.242 | 957 | -837 | 0.00% | 23,200 |
| 2018-11-26 | 2018-11-22 | 24.242 | 1,794 | -1,436 | 0.00% | 43,490 |
| 2018-11-23 | 2018-11-21 | 24.242 | 3,230 | +3,110 | 0.01% | 78,302 |
| 2018-11-21 | 2018-11-19 | 25.078 | 120 | -1,914 | 0.00% | 3,009 |
| 2018-11-20 | 2018-11-16 | 24.242 | 2,034 | +1,914 | 0.00% | 49,309 |
| 2018-11-16 | 2018-11-14 | 24.660 | 120 | -717 | 0.00% | 2,959 |
| 2018-11-14 | 2018-11-12 | 24.660 | 837 | -718 | 0.00% | 20,641 |
| 2018-11-13 | 2018-11-09 | 24.660 | 1,555 | -1,675 | 0.00% | 38,347 |
| 2018-11-12 | 2018-11-08 | 24.660 | 3,230 | -1,316 | 0.01% | 79,652 |
| 2018-11-09 | 2018-11-07 | 25.078 | 4,546 | +598 | 0.01% | 114,005 |
| 2018-11-08 | 2018-11-06 | 25.496 | 3,948 | -717 | 0.01% | 100,659 |
| 2018-11-07 | 2018-11-05 | 25.496 | 4,665 | +4,545 | 0.01% | 118,939 |
| 2018-11-06 | 2018-11-02 | 26.750 | 120 | -2,512 | 0.00% | 3,210 |
| 2018-11-05 | 2018-11-01 | 25.496 | 2,632 | -1,435 | 0.01% | 67,106 |
| 2018-11-02 | 2018-10-31 | 25.496 | 4,067 | +598 | 0.01% | 103,693 |
| 2018-11-01 | 2018-10-30 | 25.914 | 3,469 | +2,871 | 0.01% | 89,896 |
| 2018-10-31 | 2018-10-29 | 26.332 | 598 | -3,709 | 0.00% | 15,747 |
| 2018-10-30 | 2018-10-26 | 25.914 | 4,307 | +3,709 | 0.01% | 111,612 |
| 2018-10-26 | 2018-10-24 | 26.332 | 598 | -7,776 | 0.00% | 15,747 |
| 2018-10-25 | 2018-10-23 | 25.914 | 8,374 | +6,819 | 0.02% | 217,004 |
| 2018-10-24 | 2018-10-22 | 26.750 | 1,555 | +1,316 | 0.00% | 41,596 |
| 2018-10-23 | 2018-10-19 | 26.750 | 239 | +119 | 0.00% | 6,393 |
| 2018-10-11 | 2018-10-09 | 28.004 | 120 | -239 | 0.00% | 3,360 |
| 2018-10-10 | 2018-10-08 | 28.004 | 359 | +239 | 0.00% | 10,053 |
| 2018-10-04 | 2018-10-02 | 27.168 | 120 | -3,110 | 0.00% | 3,260 |
| 2018-10-03 | 2018-09-28 | 25.496 | 3,230 | +3,110 | 0.01% | 82,352 |
| 2018-09-28 | 2018-09-26 | 29.258 | 120 | -3,349 | 0.00% | 3,511 |
| 2018-09-27 | 2018-09-24 | 27.586 | 3,469 | +1,675 | 0.01% | 95,696 |
| 2018-09-26 | 2018-09-21 | 28.422 | 1,794 | +1,674 | 0.00% | 50,989 |
| 2018-09-24 | 2018-09-20 | 29.676 | 120 | -359 | 0.00% | 3,561 |
| 2018-09-21 | 2018-09-19 | 29.676 | 479 | +359 | 0.00% | 14,215 |
| 2018-09-13 | 2018-09-11 | 28.422 | 120 | -4,187 | 0.00% | 3,411 |
| 2018-09-12 | 2018-09-10 | 26.750 | 4,307 | +2,393 | 0.01% | 115,212 |
| 2018-09-11 | 2018-09-07 | 29.258 | 1,914 | +957 | 0.00% | 55,999 |
| 2018-09-10 | 2018-09-06 | 29.676 | 957 | +718 | 0.00% | 28,400 |
| 2018-09-07 | 2018-09-05 | 30.094 | 239 | +119 | 0.00% | 7,192 |
| 2018-08-28 | 2018-08-24 | 29.258 | 120 | -1,555 | 0.00% | 3,511 |
| 2018-08-27 | 2018-08-23 | 28.422 | 1,675 | -1,555 | 0.00% | 47,607 |
| 2018-08-24 | 2018-08-22 | 28.004 | 3,230 | +2,632 | 0.01% | 90,453 |
| 2018-08-23 | 2018-08-21 | 29.258 | 598 | -1,555 | 0.00% | 17,496 |
| 2018-08-22 | 2018-08-20 | 29.258 | 2,153 | +717 | 0.01% | 62,992 |
| 2018-08-21 | 2018-08-17 | 29.676 | 1,436 | +1,077 | 0.00% | 42,614 |
| 2018-08-17 | 2018-08-15 | 29.676 | 359 | +239 | 0.00% | 10,654 |
| 2018-08-07 | 2018-08-03 | 27.586 | 120 | -239 | 0.00% | 3,310 |
| 2018-08-06 | 2018-08-02 | 27.586 | 359 | +239 | 0.00% | 9,903 |
| 2018-08-01 | 2018-07-30 | 27.168 | 120 | -957 | 0.00% | 3,260 |
| 2018-07-31 | 2018-07-27 | 28.004 | 1,077 | -1,196 | 0.00% | 30,160 |
| 2018-07-30 | 2018-07-26 | 28.004 | 2,273 | +2,153 | 0.01% | 63,653 |
| 2018-07-27 | 2018-07-25 | 29.258 | 120 | -2,273 | 0.00% | 3,511 |
| 2018-07-26 | 2018-07-24 | 28.840 | 2,393 | -358 | 0.01% | 69,014 |
| 2018-07-25 | 2018-07-23 | 29.258 | 2,751 | +2,631 | 0.01% | 80,488 |
| 2018-07-24 | 2018-07-20 | 29.676 | 120 | -239 | 0.00% | 3,561 |
| 2018-07-23 | 2018-07-19 | 29.676 | 359 | -718 | 0.00% | 10,654 |
| 2018-07-20 | 2018-07-18 | 29.258 | 1,077 | +957 | 0.00% | 31,511 |
| 2018-07-17 | 2018-07-13 | 30.512 | 120 | -239 | 0.00% | 3,661 |
| 2018-07-16 | 2018-07-12 | 28.004 | 359 | -2,512 | 0.00% | 10,053 |
| 2018-07-13 | 2018-07-11 | 28.840 | 2,871 | +1,555 | 0.01% | 82,799 |
| 2018-07-12 | 2018-07-10 | 30.465 | 1,316 | -3,238 | 0.00% | 40,091 |
| 2018-07-11 | 2018-07-09 | 30.465 | 4,554 | +1,477 | 0.01% | 138,736 |
| 2018-07-09 | 2018-07-05 | 30.871 | 3,077 | -123 | 0.01% | 94,990 |
| 2018-07-06 | 2018-07-04 | 31.277 | 3,200 | +3,077 | 0.01% | 100,086 |
| 2018-07-04 | 2018-06-29 | 32.089 | 123 | -5,170 | 0.00% | 3,947 |
| 2018-07-03 | 2018-06-28 | 30.871 | 5,293 | -246 | 0.01% | 163,399 |
| 2018-06-29 | 2018-06-27 | 31.277 | 5,539 | +4,924 | 0.01% | 173,243 |
| 2018-06-28 | 2018-06-26 | 31.683 | 615 | -1,724 | 0.00% | 19,485 |
| 2018-06-27 | 2018-06-25 | 31.683 | 2,339 | +985 | 0.01% | 74,107 |
| 2018-06-26 | 2018-06-22 | 32.089 | 1,354 | -985 | 0.00% | 43,449 |
| 2018-06-25 | 2018-06-21 | 32.089 | 2,339 | +2,216 | 0.01% | 75,057 |
| 2018-06-22 | 2018-06-20 | 32.496 | 123 | -862 | 0.00% | 3,997 |
| 2018-06-21 | 2018-06-19 | 31.683 | 985 | -1,108 | 0.00% | 31,208 |
| 2018-06-20 | 2018-06-15 | 32.496 | 2,093 | +1,970 | 0.00% | 68,013 |
| 2018-06-19 | 2018-06-14 | 32.902 | 123 | -492 | 0.00% | 4,047 |
| 2018-06-15 | 2018-06-13 | 32.496 | 615 | +492 | 0.00% | 19,985 |
| 2018-06-14 | 2018-06-12 | 32.496 | 123 | -3,570 | 0.00% | 3,997 |
| 2018-06-13 | 2018-06-11 | 31.683 | 3,693 | +493 | 0.01% | 117,006 |
| 2018-06-12 | 2018-06-08 | 32.089 | 3,200 | +369 | 0.01% | 102,686 |
| 2018-06-11 | 2018-06-07 | 32.496 | 2,831 | +738 | 0.01% | 91,995 |
| 2018-06-08 | 2018-06-06 | 32.902 | 2,093 | +1,970 | 0.00% | 68,863 |
| 2018-06-04 | 2018-05-31 | 32.902 | 123 | -1,477 | 0.00% | 4,047 |
| 2018-06-01 | 2018-05-30 | 32.089 | 1,600 | -2,339 | 0.00% | 51,343 |
| 2018-05-31 | 2018-05-29 | 32.902 | 3,939 | +1,477 | 0.01% | 129,600 |
| 2018-05-30 | 2018-05-28 | 33.308 | 2,462 | +1,354 | 0.01% | 82,004 |
| 2018-05-29 | 2018-05-25 | 33.308 | 1,108 | +246 | 0.00% | 36,905 |
| 2018-05-28 | 2018-05-24 | 33.714 | 862 | -492 | 0.00% | 29,062 |
| 2018-05-25 | 2018-05-23 | 33.714 | 1,354 | +1,231 | 0.00% | 45,649 |
| 2018-05-24 | 2018-05-21 | 34.120 | 123 | -616 | 0.00% | 4,197 |
| 2018-05-23 | 2018-05-18 | 33.308 | 739 | +493 | 0.00% | 24,615 |
| 2018-05-21 | 2018-05-17 | 33.308 | 246 | -862 | 0.00% | 8,194 |
| 2018-05-18 | 2018-05-16 | 33.308 | 1,108 | -1,231 | 0.00% | 36,905 |
| 2018-05-17 | 2018-05-15 | 32.902 | 2,339 | +2,093 | 0.01% | 76,957 |
| 2018-05-16 | 2018-05-14 | 33.714 | 246 | +123 | 0.00% | 8,294 |
| 2018-05-09 | 2018-05-07 | 33.714 | 123 | -2,954 | 0.00% | 4,147 |
| 2018-05-08 | 2018-05-04 | 33.308 | 3,077 | +492 | 0.01% | 102,489 |
| 2018-05-07 | 2018-05-03 | 33.308 | 2,585 | +1,108 | 0.01% | 86,101 |
| 2018-05-04 | 2018-05-02 | 33.714 | 1,477 | +1,354 | 0.00% | 49,796 |
| 2018-05-03 | 2018-04-30 | 34.120 | 123 | -246 | 0.00% | 4,197 |
| 2018-05-02 | 2018-04-27 | 33.308 | 369 | -3,939 | 0.00% | 12,291 |
| 2018-04-30 | 2018-04-26 | 33.308 | 4,308 | +1,846 | 0.01% | 143,491 |
| 2018-04-27 | 2018-04-25 | 33.714 | 2,462 | +1,108 | 0.01% | 83,004 |
| 2018-04-26 | 2018-04-24 | 33.714 | 1,354 | +1,231 | 0.00% | 45,649 |
| 2018-04-24 | 2018-04-20 | 33.308 | 123 | -1,477 | 0.00% | 4,097 |
| 2018-04-23 | 2018-04-19 | 33.308 | 1,600 | -1,847 | 0.00% | 53,293 |
| 2018-04-20 | 2018-04-18 | 33.308 | 3,447 | +3,078 | 0.01% | 114,813 |
| 2018-04-19 | 2018-04-17 | 34.120 | 369 | -985 | 0.00% | 12,590 |
| 2018-04-18 | 2018-04-16 | 34.120 | 1,354 | +1,231 | 0.00% | 46,199 |
| 2018-04-13 | 2018-04-11 | 34.527 | 123 | -246 | 0.00% | 4,247 |
| 2018-04-12 | 2018-04-10 | 34.120 | 369 | +246 | 0.00% | 12,590 |
| 2018-04-04 | 2018-03-29 | 34.527 | 123 | -1,354 | 0.00% | 4,247 |
| 2018-04-03 | 2018-03-28 | 34.527 | 1,477 | +1,354 | 0.00% | 50,996 |
| 2018-03-28 | 2018-03-26 | 34.527 | 123 | -1,970 | 0.00% | 4,247 |
| 2018-03-27 | 2018-03-23 | 33.714 | 2,093 | +1,354 | 0.00% | 70,564 |
| 2018-03-26 | 2018-03-22 | 34.933 | 739 | +616 | 0.00% | 25,815 |
| 2018-03-23 | 2018-03-21 | 34.933 | 123 | -3,324 | 0.00% | 4,297 |
| 2018-03-22 | 2018-03-20 | 34.933 | 3,447 | +3,324 | 0.01% | 120,413 |
| 2018-03-09 | 2018-03-07 | 34.527 | 123 | -1,231 | 0.00% | 4,247 |
| 2018-03-08 | 2018-03-06 | 34.527 | 1,354 | +492 | 0.00% | 46,749 |
| 2018-03-07 | 2018-03-05 | 35.339 | 862 | +739 | 0.00% | 30,462 |
| 2018-01-29 | 2018-01-25 | 32.902 | 123 | -3,939 | 0.00% | 4,047 |
| 2018-01-26 | 2018-01-24 | 32.496 | 4,062 | +3,939 | 0.01% | 131,997 |
| 2018-01-25 | 2018-01-23 | 32.902 | 123 | -739 | 0.00% | 4,047 |
| 2018-01-24 | 2018-01-22 | 33.308 | 862 | +247 | 0.00% | 28,711 |
| 2018-01-23 | 2018-01-19 | 32.902 | 615 | -739 | 0.00% | 20,235 |
| 2018-01-22 | 2018-01-18 | 32.902 | 1,354 | +492 | 0.00% | 44,549 |
| 2018-01-19 | 2018-01-17 | 33.308 | 862 | -738 | 0.00% | 28,711 |
| 2018-01-18 | 2018-01-16 | 33.308 | 1,600 | -5,293 | 0.00% | 53,293 |
| 2018-01-17 | 2018-01-15 | 33.308 | 6,893 | +6,770 | 0.02% | 229,592 |
| 2018-01-15 | 2018-01-11 | 34.120 | 123 | -985 | 0.00% | 4,197 |
| 2018-01-12 | 2018-01-10 | 34.120 | 1,108 | +739 | 0.00% | 37,805 |
| 2018-01-11 | 2018-01-09 | 34.120 | 369 | +246 | 0.00% | 12,590 |
| 2018-01-10 | 2018-01-08 | 34.527 | 123 | -369 | 0.00% | 4,247 |
| 2018-01-09 | 2018-01-05 | 34.527 | 492 | +369 | 0.00% | 16,987 |
| 2018-01-08 | 2018-01-04 | 34.527 | 123 | -1,108 | 0.00% | 4,247 |
| 2018-01-05 | 2018-01-03 | 34.527 | 1,231 | +862 | 0.00% | 42,502 |
| 2018-01-04 | 2018-01-02 | 34.527 | 369 | +246 | 0.00% | 12,740 |
| 2017-12-11 | 2017-12-07 | 34.120 | 123 | -1,231 | 0.00% | 4,197 |
| 2017-12-08 | 2017-12-06 | 33.308 | 1,354 | +123 | 0.00% | 45,099 |
| 2017-12-07 | 2017-12-05 | 34.527 | 1,231 | +1,108 | 0.00% | 42,502 |
| 2017-12-04 | 2017-11-30 | 34.933 | 123 | -862 | 0.00% | 4,297 |
| 2017-12-01 | 2017-11-29 | 34.527 | 985 | +493 | 0.00% | 34,009 |
| 2017-11-30 | 2017-11-28 | 35.339 | 492 | +369 | 0.00% | 17,387 |
| 2017-11-27 | 2017-11-23 | 36.151 | 123 | -2,708 | 0.00% | 4,447 |
| 2017-11-24 | 2017-11-22 | 35.745 | 2,831 | +862 | 0.01% | 101,195 |
| 2017-11-23 | 2017-11-21 | 35.745 | 1,969 | +1,477 | 0.00% | 70,382 |
| 2017-11-22 | 2017-11-20 | 36.558 | 492 | +369 | 0.00% | 17,986 |
| 2017-11-21 | 2017-11-17 | 36.558 | 123 | -985 | 0.00% | 4,497 |
| 2017-11-20 | 2017-11-16 | 36.558 | 1,108 | -246 | 0.00% | 40,506 |
| 2017-11-17 | 2017-11-15 | 36.558 | 1,354 | -492 | 0.00% | 49,499 |
| 2017-11-16 | 2017-11-14 | 36.558 | 1,846 | +1,723 | 0.00% | 67,485 |
| 2017-11-14 | 2017-11-10 | 36.964 | 123 | -492 | 0.00% | 4,547 |
| 2017-11-13 | 2017-11-09 | 36.558 | 615 | +492 | 0.00% | 22,483 |
| 2017-11-08 | 2017-11-06 | 36.558 | 123 | -985 | 0.00% | 4,497 |
| 2017-11-07 | 2017-11-03 | 36.558 | 1,108 | +246 | 0.00% | 40,506 |
| 2017-11-06 | 2017-11-02 | 36.558 | 862 | -738 | 0.00% | 31,513 |
| 2017-11-02 | 2017-10-31 | 36.558 | 1,600 | -246 | 0.00% | 58,492 |
| 2017-11-01 | 2017-10-30 | 36.558 | 1,846 | +1,723 | 0.00% | 67,485 |
| 2017-10-31 | 2017-10-27 | 36.964 | 123 | -3,324 | 0.00% | 4,547 |
| 2017-10-30 | 2017-10-26 | 36.558 | 3,447 | +3,324 | 0.01% | 126,014 |
| 2017-10-24 | 2017-10-20 | 36.964 | 123 | -492 | 0.00% | 4,547 |
| 2017-10-23 | 2017-10-19 | 36.964 | 615 | +492 | 0.00% | 22,733 |
| 2017-10-20 | 2017-10-18 | 36.964 | 123 | -492 | 0.00% | 4,547 |
| 2017-10-19 | 2017-10-17 | 36.558 | 615 | +492 | 0.00% | 22,483 |
| 2017-10-16 | 2017-10-12 | 37.370 | 123 | -246 | 0.00% | 4,597 |
| 2017-10-13 | 2017-10-11 | 37.370 | 369 | -1,477 | 0.00% | 13,790 |
| 2017-10-12 | 2017-10-10 | 36.964 | 1,846 | +1,723 | 0.00% | 68,235 |
| 2017-10-09 | 2017-10-04 | 37.370 | 123 | -1,354 | 0.00% | 4,597 |
| 2017-10-06 | 2017-10-03 | 37.370 | 1,477 | +1,354 | 0.00% | 55,195 |
| 2017-10-04 | 2017-09-29 | 36.964 | 123 | -246 | 0.00% | 4,547 |
| 2017-10-03 | 2017-09-28 | 36.964 | 369 | +246 | 0.00% | 13,640 |
| 2017-09-28 | 2017-09-26 | 36.558 | 123 | -862 | 0.00% | 4,497 |
| 2017-09-27 | 2017-09-25 | 35.745 | 985 | -2,215 | 0.00% | 35,209 |
| 2017-09-26 | 2017-09-22 | 35.745 | 3,200 | +3,077 | 0.01% | 114,385 |
| 2017-09-25 | 2017-09-21 | 36.964 | 123 | -739 | 0.00% | 4,547 |
| 2017-09-22 | 2017-09-20 | 37.370 | 862 | -3,077 | 0.00% | 32,213 |
| 2017-09-20 | 2017-09-18 | 36.151 | 3,939 | +3,816 | 0.01% | 142,400 |
| 2017-09-14 | 2017-09-12 | 36.558 | 123 | -492 | 0.00% | 4,497 |
| 2017-09-13 | 2017-09-11 | 36.558 | 615 | +492 | 0.00% | 22,483 |
| 2017-09-08 | 2017-09-06 | 35.750 | 123 | -250 | 0.00% | 4,397 |
| 2017-09-07 | 2017-09-05 | 35.348 | 373 | +249 | 0.00% | 13,185 |
| 2017-09-06 | 2017-09-04 | 36.151 | 124 | -498 | 0.00% | 4,483 |
| 2017-09-01 | 2017-08-30 | 36.151 | 622 | -4,482 | 0.00% | 22,486 |
| 2017-08-31 | 2017-08-29 | 35.750 | 5,104 | +2,988 | 0.01% | 182,466 |
| 2017-08-30 | 2017-08-28 | 36.955 | 2,116 | +1,992 | 0.00% | 78,196 |
| 2017-08-21 | 2017-08-17 | 36.955 | 124 | -1,121 | 0.00% | 4,582 |
| 2017-08-18 | 2017-08-16 | 36.955 | 1,245 | +1,121 | 0.00% | 46,009 |
| 2017-08-09 | 2017-08-07 | 36.955 | 124 | -4,855 | 0.00% | 4,582 |
| 2017-08-08 | 2017-08-04 | 36.553 | 4,979 | +4,855 | 0.01% | 181,998 |
| 2017-08-03 | 2017-08-01 | 37.758 | 124 | -872 | 0.00% | 4,682 |
| 2017-08-02 | 2017-07-31 | 37.758 | 996 | +872 | 0.00% | 37,607 |
| 2017-08-01 | 2017-07-28 | 39.365 | 124 | -747 | 0.00% | 4,881 |
| 2017-07-31 | 2017-07-27 | 37.356 | 871 | +124 | 0.00% | 32,537 |
| 2017-07-28 | 2017-07-26 | 37.758 | 747 | +623 | 0.00% | 28,205 |
| 2017-07-27 | 2017-07-25 | 38.160 | 124 | -498 | 0.00% | 4,732 |
| 2017-07-26 | 2017-07-24 | 38.160 | 622 | +498 | 0.00% | 23,735 |
| 2017-07-24 | 2017-07-20 | 38.561 | 124 | -374 | 0.00% | 4,782 |
| 2017-07-21 | 2017-07-19 | 37.758 | 498 | +374 | 0.00% | 18,804 |
| 2017-06-23 | 2017-06-21 | 40.168 | 124 | -1,245 | 0.00% | 4,981 |
| 2017-06-22 | 2017-06-20 | 40.168 | 1,369 | +1,245 | 0.00% | 54,990 |
| 2017-06-21 | 2017-06-19 | 40.570 | 124 | -996 | 0.00% | 5,031 |
| 2017-06-20 | 2017-06-16 | 40.570 | 1,120 | +996 | 0.00% | 45,438 |
| 2017-06-19 | 2017-06-15 | 40.972 | 124 | -2,988 | 0.00% | 5,080 |
| 2017-06-16 | 2017-06-14 | 40.972 | 3,112 | +2,988 | 0.01% | 127,503 |
| 2017-06-13 | 2017-06-09 | 40.570 | 124 | -498 | 0.00% | 5,031 |
| 2017-06-12 | 2017-06-08 | 40.972 | 622 | +498 | 0.00% | 25,484 |
| 2017-06-02 | 2017-05-31 | 40.972 | 124 | -498 | 0.00% | 5,080 |
| 2017-06-01 | 2017-05-29 | 41.369 | 622 | +496 | 0.00% | 25,732 |
| 2017-05-22 | 2017-05-18 | 41.767 | 126 | -502 | 0.00% | 5,263 |
| 2017-05-19 | 2017-05-17 | 41.767 | 628 | +502 | 0.00% | 26,230 |
| 2017-05-09 | 2017-05-05 | 41.369 | 126 | -251 | 0.00% | 5,213 |
| 2017-05-08 | 2017-05-04 | 41.369 | 377 | +251 | 0.00% | 15,596 |
| 2017-04-24 | 2017-04-20 | 37.789 | 126 | -1,759 | 0.00% | 4,761 |
| 2017-04-21 | 2017-04-19 | 37.391 | 1,885 | -126 | 0.00% | 70,483 |
| 2017-04-20 | 2017-04-18 | 37.789 | 2,011 | +1,634 | 0.00% | 75,994 |
| 2017-04-19 | 2017-04-13 | 37.789 | 377 | +251 | 0.00% | 14,247 |
| 2017-04-13 | 2017-04-11 | 37.789 | 126 | -2,011 | 0.00% | 4,761 |
| 2017-04-11 | 2017-04-07 | 37.789 | 2,137 | +2,011 | 0.00% | 80,756 |
| 2017-04-10 | 2017-04-06 | 38.187 | 126 | -1,508 | 0.00% | 4,812 |
| 2017-04-07 | 2017-04-05 | 38.187 | 1,634 | +1,131 | 0.00% | 62,398 |
| 2017-04-05 | 2017-03-31 | 37.789 | 503 | -7,667 | 0.00% | 19,008 |
| 2017-04-03 | 2017-03-30 | 37.789 | 8,170 | +7,290 | 0.02% | 308,738 |
| 2017-03-31 | 2017-03-29 | 38.585 | 880 | -2,514 | 0.00% | 33,955 |
| 2017-03-30 | 2017-03-28 | 38.585 | 3,394 | +3,268 | 0.01% | 130,957 |
| 2017-03-28 | 2017-03-24 | 38.983 | 126 | -628 | 0.00% | 4,912 |
| 2017-03-27 | 2017-03-23 | 38.585 | 754 | +251 | 0.00% | 29,093 |
| 2017-03-24 | 2017-03-22 | 38.585 | 503 | +377 | 0.00% | 19,408 |
| 2017-03-20 | 2017-03-16 | 39.778 | 126 | -1,131 | 0.00% | 5,012 |
| 2017-03-17 | 2017-03-15 | 38.585 | 1,257 | +1,131 | 0.00% | 48,501 |
| 2017-03-06 | 2017-03-02 | 39.380 | 126 | -1,634 | 0.00% | 4,962 |
| 2017-03-03 | 2017-03-01 | 38.983 | 1,760 | +1,634 | 0.00% | 68,609 |
| 2017-02-28 | 2017-02-24 | 38.983 | 126 | -251 | 0.00% | 4,912 |
| 2017-02-24 | 2017-02-22 | 39.380 | 377 | -2,640 | 0.00% | 14,846 |
| 2017-02-23 | 2017-02-21 | 38.983 | 3,017 | -251 | 0.01% | 117,611 |
| 2017-02-22 | 2017-02-20 | 39.778 | 3,268 | +1,005 | 0.01% | 129,995 |
| 2017-02-21 | 2017-02-17 | 40.574 | 2,263 | +2,137 | 0.01% | 91,818 |
| 2017-01-26 | 2017-01-24 | 39.380 | 126 | -3,268 | 0.00% | 4,962 |
| 2017-01-25 | 2017-01-23 | 38.187 | 3,394 | -880 | 0.01% | 129,607 |
| 2017-01-24 | 2017-01-20 | 38.187 | 4,274 | -251 | 0.01% | 163,211 |
| 2017-01-23 | 2017-01-19 | 38.983 | 4,525 | -1,886 | 0.01% | 176,396 |
| 2017-01-20 | 2017-01-18 | 39.380 | 6,411 | +5,531 | 0.01% | 252,468 |
| 2017-01-19 | 2017-01-17 | 40.574 | 880 | +754 | 0.00% | 35,705 |
| 2017-01-18 | 2017-01-16 | 41.369 | 126 | -251 | 0.00% | 5,213 |
| 2017-01-17 | 2017-01-13 | 40.574 | 377 | +251 | 0.00% | 15,296 |
| 2016-12-28 | 2016-12-22 | 37.391 | 126 | -880 | 0.00% | 4,711 |
| 2016-12-23 | 2016-12-21 | 37.391 | 1,006 | -628 | 0.00% | 37,616 |
| 2016-12-22 | 2016-12-20 | 37.391 | 1,634 | +1,508 | 0.00% | 61,098 |
| 2016-12-21 | 2016-12-19 | 38.585 | 126 | -754 | 0.00% | 4,862 |
| 2016-12-20 | 2016-12-16 | 37.391 | 880 | +503 | 0.00% | 32,905 |
| 2016-12-19 | 2016-12-15 | 37.789 | 377 | -503 | 0.00% | 14,247 |
| 2016-12-15 | 2016-12-13 | 38.187 | 880 | -126 | 0.00% | 33,605 |
| 2016-12-14 | 2016-12-12 | 38.585 | 1,006 | +880 | 0.00% | 38,816 |
| 2016-12-13 | 2016-12-09 | 39.778 | 126 | -2,388 | 0.00% | 5,012 |
| 2016-12-12 | 2016-12-08 | 38.585 | 2,514 | -628 | 0.01% | 97,002 |
| 2016-12-09 | 2016-12-07 | 38.585 | 3,142 | +377 | 0.01% | 121,234 |
| 2016-12-08 | 2016-12-06 | 39.380 | 2,765 | -1,006 | 0.01% | 108,887 |
| 2016-12-07 | 2016-12-05 | 39.778 | 3,771 | +754 | 0.01% | 150,004 |
| 2016-12-06 | 2016-12-02 | 40.176 | 3,017 | +1,257 | 0.01% | 121,211 |
| 2016-12-05 | 2016-12-01 | 40.574 | 1,760 | -628 | 0.00% | 71,410 |
| 2016-12-02 | 2016-11-30 | 40.574 | 2,388 | +2,262 | 0.01% | 96,890 |
| 2016-11-30 | 2016-11-28 | 40.574 | 126 | -3,645 | 0.00% | 5,112 |
| 2016-11-29 | 2016-11-25 | 39.778 | 3,771 | -1,005 | 0.01% | 150,004 |
| 2016-11-28 | 2016-11-24 | 40.176 | 4,776 | +628 | 0.01% | 191,880 |
| 2016-11-25 | 2016-11-23 | 40.176 | 4,148 | +4,022 | 0.01% | 166,650 |
| 2016-11-24 | 2016-11-22 | 41.369 | 126 | -2,891 | 0.00% | 5,213 |
| 2016-11-23 | 2016-11-21 | 40.176 | 3,017 | -1,005 | 0.01% | 121,211 |
| 2016-11-22 | 2016-11-18 | 40.972 | 4,022 | +1,508 | 0.01% | 164,788 |
| 2016-11-21 | 2016-11-17 | 42.165 | 2,514 | +2,388 | 0.01% | 106,003 |
| 2016-11-07 | 2016-11-03 | 39.778 | 126 | -2,514 | 0.00% | 5,012 |
| 2016-11-04 | 2016-11-02 | 39.778 | 2,640 | +2,514 | 0.01% | 105,014 |
| 2016-11-02 | 2016-10-31 | 40.176 | 126 | -502 | 0.00% | 5,062 |
| 2016-11-01 | 2016-10-28 | 39.380 | 628 | +502 | 0.00% | 24,731 |
| 2016-10-28 | 2016-10-26 | 39.778 | 126 | -2,765 | 0.00% | 5,012 |
| 2016-10-27 | 2016-10-25 | 39.778 | 2,891 | +2,011 | 0.01% | 114,999 |
| 2016-10-26 | 2016-10-24 | 40.176 | 880 | +252 | 0.00% | 35,355 |
| 2016-10-25 | 2016-10-20 | 40.176 | 628 | -2,137 | 0.00% | 25,231 |
| 2016-10-24 | 2016-10-19 | 40.176 | 2,765 | -5,908 | 0.01% | 111,087 |
| 2016-10-20 | 2016-10-18 | 39.380 | 8,673 | +8,547 | 0.02% | 341,546 |
| 2016-10-18 | 2016-10-14 | 40.972 | 126 | -3,016 | 0.00% | 5,162 |
| 2016-10-17 | 2016-10-13 | 40.574 | 3,142 | -378 | 0.01% | 127,483 |
| 2016-10-14 | 2016-10-12 | 40.972 | 3,520 | +252 | 0.01% | 144,220 |
| 2016-10-13 | 2016-10-11 | 40.574 | 3,268 | +628 | 0.01% | 132,595 |
| 2016-10-12 | 2016-10-07 | 41.369 | 2,640 | -3,645 | 0.01% | 109,215 |
| 2016-10-11 | 2016-10-06 | 41.767 | 6,285 | +4,777 | 0.01% | 262,506 |
| 2016-10-07 | 2016-10-05 | 43.358 | 1,508 | +880 | 0.00% | 65,384 |
| 2016-10-06 | 2016-10-04 | 43.358 | 628 | +502 | 0.00% | 27,229 |
| 2016-10-05 | 2016-10-03 | 42.563 | 126 | -2,262 | 0.00% | 5,363 |
| 2016-10-04 | 2016-09-30 | 42.165 | 2,388 | +1,257 | 0.01% | 100,690 |
| 2016-10-03 | 2016-09-29 | 43.358 | 1,131 | +1,005 | 0.00% | 49,038 |
| 2016-09-27 | 2016-09-23 | 42.960 | 126 | -880 | 0.00% | 5,413 |
| 2016-09-26 | 2016-09-22 | 42.563 | 1,006 | +880 | 0.00% | 42,818 |
| 2016-09-22 | 2016-09-20 | 41.767 | 126 | -5,153 | 0.00% | 5,263 |
| 2016-09-21 | 2016-09-19 | 40.972 | 5,279 | +3,142 | 0.01% | 216,289 |
| 2016-09-20 | 2016-09-15 | 40.972 | 2,137 | +1,131 | 0.00% | 87,556 |
| 2016-09-19 | 2016-09-14 | 41.369 | 1,006 | -502 | 0.00% | 41,618 |
| 2016-09-15 | 2016-09-13 | 41.767 | 1,508 | +628 | 0.00% | 62,985 |
| 2016-09-14 | 2016-09-12 | 42.165 | 880 | -1,885 | 0.00% | 37,105 |
| 2016-09-13 | 2016-09-09 | 42.563 | 2,765 | +1,131 | 0.01% | 117,686 |
| 2016-09-12 | 2016-09-08 | 44.552 | 1,634 | -3,645 | 0.00% | 72,797 |
| 2016-09-09 | 2016-09-07 | 44.154 | 5,279 | +5,153 | 0.01% | 233,088 |
| 2016-09-07 | 2016-09-05 | 42.960 | 126 | -2,765 | 0.00% | 5,413 |
| 2016-09-06 | 2016-09-02 | 42.165 | 2,891 | +251 | 0.01% | 121,899 |
| 2016-09-05 | 2016-09-01 | 42.563 | 2,640 | +2,514 | 0.01% | 112,365 |
| 2016-09-02 | 2016-08-31 | 42.563 | 126 | -2,765 | 0.00% | 5,363 |
| 2016-09-01 | 2016-08-30 | 42.165 | 2,891 | +2,765 | 0.01% | 121,899 |
| 2016-08-31 | 2016-08-29 | 42.559 | 126 | -1 | 0.00% | 5,362 |
| 2016-08-29 | 2016-08-25 | 42.953 | 127 | -761 | 0.00% | 5,455 |
| 2016-08-26 | 2016-08-24 | 42.559 | 888 | -6,217 | 0.00% | 37,792 |
| 2016-08-25 | 2016-08-23 | 43.347 | 7,105 | +6,978 | 0.02% | 307,981 |
| 2016-08-22 | 2016-08-18 | 44.135 | 127 | -761 | 0.00% | 5,605 |
| 2016-08-19 | 2016-08-17 | 44.135 | 888 | +761 | 0.00% | 39,192 |
| 2016-08-17 | 2016-08-15 | 44.923 | 127 | -761 | 0.00% | 5,705 |
| 2016-08-16 | 2016-08-12 | 45.317 | 888 | -1,015 | 0.00% | 40,242 |
| 2016-08-15 | 2016-08-11 | 45.317 | 1,903 | +1,776 | 0.00% | 86,239 |
| 2016-07-14 | 2016-07-12 | 41.771 | 127 | -4,441 | 0.00% | 5,305 |
| 2016-07-13 | 2016-07-11 | 40.195 | 4,568 | +4,441 | 0.01% | 183,609 |
| 2016-07-11 | 2016-07-07 | 41.771 | 127 | -254 | 0.00% | 5,305 |
| 2016-07-08 | 2016-07-06 | 40.589 | 381 | +127 | 0.00% | 15,464 |
| 2016-07-07 | 2016-07-05 | 42.165 | 254 | +127 | 0.00% | 10,710 |
| 2016-07-04 | 2016-06-29 | 41.771 | 127 | -761 | 0.00% | 5,305 |
| 2016-06-30 | 2016-06-28 | 39.800 | 888 | +634 | 0.00% | 35,343 |
| 2016-06-29 | 2016-06-27 | 41.771 | 254 | +127 | 0.00% | 10,610 |
| 2016-06-27 | 2016-06-23 | 45.317 | 127 | -5,710 | 0.00% | 5,755 |
| 2016-06-24 | 2016-06-22 | 43.741 | 5,837 | +5,710 | 0.01% | 255,317 |
| 2016-06-13 | 2016-06-08 | 44.923 | 127 | -127 | 0.00% | 5,705 |
| 2016-06-10 | 2016-06-07 | 45.317 | 254 | +127 | 0.00% | 11,511 |
| 2016-06-07 | 2016-06-03 | 44.923 | 127 | -761 | 0.00% | 5,705 |
| 2016-06-06 | 2016-06-02 | 45.317 | 888 | -635 | 0.00% | 40,242 |
| 2016-06-03 | 2016-06-01 | 45.317 | 1,523 | +1,396 | 0.00% | 69,018 |
| 2016-05-17 | 2016-05-13 | 41.771 | 127 | -507 | 0.00% | 5,305 |
| 2016-05-16 | 2016-05-12 | 41.377 | 634 | -1,650 | 0.00% | 26,233 |
| 2016-05-13 | 2016-05-11 | 41.377 | 2,284 | +254 | 0.01% | 94,504 |
| 2016-05-12 | 2016-05-10 | 42.165 | 2,030 | +1,903 | 0.01% | 85,595 |
| 2016-05-10 | 2016-05-06 | 42.953 | 127 | -1,015 | 0.00% | 5,455 |
| 2016-05-09 | 2016-05-05 | 43.741 | 1,142 | +1,015 | 0.00% | 49,952 |
| 2016-04-13 | 2016-04-11 | 42.165 | 127 | -1,396 | 0.00% | 5,355 |
| 2016-04-12 | 2016-04-08 | 41.771 | 1,523 | +1,396 | 0.00% | 63,617 |
| 2016-01-18 | 2016-01-14 | 39.406 | 127 | -507 | 0.00% | 5,005 |
| 2016-01-15 | 2016-01-13 | 40.983 | 634 | +507 | 0.00% | 25,983 |
| 2015-12-18 | 2015-12-16 | 40.589 | 127 | -254 | 0.00% | 5,155 |
| 2015-12-17 | 2015-12-15 | 39.406 | 381 | +254 | 0.00% | 15,014 |
| 2015-12-09 | 2015-12-07 | 41.771 | 127 | -254 | 0.00% | 5,305 |
| 2015-12-08 | 2015-12-04 | 40.983 | 381 | +254 | 0.00% | 15,614 |
| 2015-11-20 | 2015-11-18 | 31.525 | 127 | -127 | 0.00% | 4,004 |
| 2015-11-19 | 2015-11-17 | 33.890 | 254 | +127 | 0.00% | 8,608 |
| 2015-11-05 | 2015-11-03 | 24.038 | 127 | -3,806 | 0.00% | 3,053 |
| 2015-11-04 | 2015-11-02 | 26.796 | 3,933 | +1,522 | 0.01% | 105,390 |
| 2015-11-03 | 2015-10-30 | 27.585 | 2,411 | +508 | 0.01% | 66,506 |
| 2015-11-02 | 2015-10-29 | 27.979 | 1,903 | +1,269 | 0.01% | 53,243 |
| 2015-10-30 | 2015-10-28 | 27.979 | 634 | +507 | 0.00% | 17,738 |
| 2015-10-29 | 2015-10-27 | 28.373 | 127 | -254 | 0.00% | 3,603 |
| 2015-10-28 | 2015-10-26 | 27.979 | 381 | +254 | 0.00% | 10,660 |
| 2015-10-26 | 2015-10-22 | 26.008 | 127 | -1,269 | 0.00% | 3,303 |
| 2015-10-23 | 2015-10-20 | 25.220 | 1,396 | +1,015 | 0.01% | 35,207 |
| 2015-10-22 | 2015-10-19 | 26.008 | 381 | +254 | 0.00% | 9,909 |
| 2015-09-25 | 2015-09-23 | 21.195 | 127 | -17 | 0.00% | 2,692 |
| 2015-06-05 | 2015-06-03 | 59.067 | 144 | +144 | 0.00% | 8,506 |
| 2015-03-20 | 2015-03-18 | 25.712 | 0 | -2,446 | ||
| 2015-03-19 | 2015-03-17 | 24.322 | 2,446 | -5,181 | 0.01% | 59,491 |
| 2015-03-18 | 2015-03-16 | 23.279 | 7,627 | +720 | 0.03% | 177,552 |
| 2015-03-17 | 2015-03-13 | 20.500 | 6,907 | +2,014 | 0.02% | 141,592 |
| 2015-03-16 | 2015-03-12 | 18.415 | 4,893 | +2,159 | 0.02% | 90,105 |
| 2015-03-13 | 2015-03-11 | 15.288 | 2,734 | +2,734 | 0.01% | 41,797 |
| 2014-06-09 | 2014-06-05 | 11.640 | 0 | -58,857 | ||
| 2014-06-06 | 2014-06-04 | 11.813 | 58,857 | -65,332 | 0.20% | 695,304 |
| 2014-06-05 | 2014-06-03 | 12.856 | 124,189 | +32,810 | 0.42% | 1,596,551 |
| 2014-05-29 | 2014-05-27 | 13.724 | 91,379 | +18,276 | 0.31% | 1,254,127 |
| 2014-05-28 | 2014-05-26 | 12.682 | 73,103 | +73,103 | 0.25% | 927,099 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy