History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 8,000 | +0 | 0.00% | 67,040 |
| 2025-10-13 | 2025-10-09 | 8.630 | 8,000 | +0 | 0.00% | 69,040 |
| 2025-10-10 | 2025-10-08 | 8.750 | 8,000 | +0 | 0.00% | 70,000 |
| 2025-10-09 | 2025-10-06 | 9.030 | 8,000 | +0 | 0.00% | 72,240 |
| 2025-10-08 | 2025-10-03 | 8.920 | 8,000 | +0 | 0.00% | 71,360 |
| 2025-10-06 | 2025-10-02 | 10.170 | 8,000 | +0 | 0.00% | 81,360 |
| 2025-10-03 | 2025-09-30 | 9.260 | 8,000 | +0 | 0.00% | 74,080 |
| 2025-10-02 | 2025-09-29 | 8.390 | 8,000 | +0 | 0.00% | 67,120 |
| 2025-09-30 | 2025-09-26 | 7.560 | 8,000 | +0 | 0.00% | 60,480 |
| 2025-09-29 | 2025-09-25 | 7.360 | 8,000 | +0 | 0.00% | 58,880 |
| 2025-09-26 | 2025-09-24 | 6.960 | 8,000 | +0 | 0.00% | 55,680 |
| 2025-09-25 | 2025-09-23 | 5.330 | 8,000 | +0 | 0.00% | 42,640 |
| 2025-09-24 | 2025-09-22 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-09-23 | 2025-09-19 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2025-09-22 | 2025-09-18 | 5.190 | 8,000 | +0 | 0.00% | 41,520 |
| 2025-09-19 | 2025-09-17 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2025-09-18 | 2025-09-16 | 5.710 | 8,000 | +0 | 0.00% | 45,680 |
| 2025-09-17 | 2025-09-15 | 4.650 | 8,000 | +0 | 0.00% | 37,200 |
| 2025-09-16 | 2025-09-12 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-09-15 | 2025-09-11 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2025-09-12 | 2025-09-10 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-09-11 | 2025-09-09 | 4.530 | 8,000 | +0 | 0.00% | 36,240 |
| 2025-09-10 | 2025-09-08 | 4.760 | 8,000 | +0 | 0.00% | 38,080 |
| 2025-09-09 | 2025-09-05 | 4.700 | 8,000 | +0 | 0.00% | 37,600 |
| 2025-09-08 | 2025-09-04 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-09-05 | 2025-09-03 | 4.580 | 8,000 | +0 | 0.00% | 36,640 |
| 2025-09-04 | 2025-09-02 | 4.780 | 8,000 | +0 | 0.00% | 38,240 |
| 2025-09-03 | 2025-09-01 | 4.490 | 8,000 | +0 | 0.00% | 35,920 |
| 2025-09-02 | 2025-08-29 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-09-01 | 2025-08-28 | 4.240 | 8,000 | +0 | 0.00% | 33,920 |
| 2025-08-29 | 2025-08-27 | 4.050 | 8,000 | +0 | 0.00% | 32,400 |
| 2025-08-28 | 2025-08-26 | 4.100 | 8,000 | +0 | 0.00% | 32,800 |
| 2025-08-27 | 2025-08-25 | 4.210 | 8,000 | +0 | 0.00% | 33,680 |
| 2025-08-26 | 2025-08-22 | 4.400 | 8,000 | +0 | 0.00% | 35,200 |
| 2025-08-25 | 2025-08-21 | 4.320 | 8,000 | +0 | 0.00% | 34,560 |
| 2025-08-22 | 2025-08-20 | 4.180 | 8,000 | +0 | 0.00% | 33,440 |
| 2025-08-21 | 2025-08-19 | 4.080 | 8,000 | +0 | 0.00% | 32,640 |
| 2025-08-20 | 2025-08-18 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2025-08-19 | 2025-08-15 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2025-08-18 | 2025-08-14 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2025-08-15 | 2025-08-13 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2025-08-14 | 2025-08-12 | 3.950 | 8,000 | +0 | 0.00% | 31,600 |
| 2025-08-13 | 2025-08-11 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2025-08-12 | 2025-08-08 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2025-08-11 | 2025-08-07 | 3.760 | 8,000 | +0 | 0.00% | 30,080 |
| 2025-08-08 | 2025-08-06 | 3.690 | 8,000 | +0 | 0.00% | 29,520 |
| 2025-08-07 | 2025-08-05 | 3.490 | 8,000 | +0 | 0.00% | 27,920 |
| 2025-08-06 | 2025-08-04 | 3.830 | 8,000 | +0 | 0.00% | 30,640 |
| 2025-08-05 | 2025-08-01 | 3.490 | 8,000 | +0 | 0.00% | 27,920 |
| 2025-08-04 | 2025-07-31 | 3.490 | 8,000 | +0 | 0.00% | 27,920 |
| 2025-08-01 | 2025-07-30 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2025-07-31 | 2025-07-29 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-07-30 | 2025-07-28 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2025-07-29 | 2025-07-25 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2025-07-28 | 2025-07-24 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-07-25 | 2025-07-23 | 3.520 | 8,000 | +0 | 0.00% | 28,160 |
| 2025-07-24 | 2025-07-22 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-07-23 | 2025-07-21 | 3.470 | 8,000 | +0 | 0.00% | 27,760 |
| 2025-07-22 | 2025-07-18 | 3.490 | 8,000 | +0 | 0.00% | 27,920 |
| 2025-07-21 | 2025-07-17 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-07-18 | 2025-07-16 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-07-17 | 2025-07-15 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2025-07-16 | 2025-07-14 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-07-15 | 2025-07-11 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-07-14 | 2025-07-10 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2025-07-11 | 2025-07-09 | 2.900 | 8,000 | +0 | 0.00% | 23,200 |
| 2025-07-10 | 2025-07-08 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-07-09 | 2025-07-07 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-07-08 | 2025-07-04 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-07-07 | 2025-07-03 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-07-04 | 2025-07-02 | 2.750 | 8,000 | +0 | 0.00% | 22,000 |
| 2025-07-03 | 2025-06-30 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-07-02 | 2025-06-27 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-06-26 | 2025-06-24 | 3.140 | 8,000 | +0 | 0.00% | 25,120 |
| 2025-06-25 | 2025-06-23 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2025-06-24 | 2025-06-20 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2025-06-23 | 2025-06-19 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2025-06-20 | 2025-06-18 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-06-19 | 2025-06-17 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-06-18 | 2025-06-16 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2025-06-17 | 2025-06-13 | 3.670 | 8,000 | +0 | 0.00% | 29,360 |
| 2025-06-16 | 2025-06-12 | 3.720 | 8,000 | +0 | 0.00% | 29,760 |
| 2025-06-13 | 2025-06-11 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2025-06-12 | 2025-06-10 | 3.840 | 8,000 | +0 | 0.00% | 30,720 |
| 2025-06-11 | 2025-06-09 | 4.020 | 8,000 | +0 | 0.00% | 32,160 |
| 2025-06-10 | 2025-06-06 | 3.890 | 8,000 | +0 | 0.00% | 31,120 |
| 2025-06-09 | 2025-06-05 | 4.010 | 8,000 | +0 | 0.00% | 32,080 |
| 2025-06-06 | 2025-06-04 | 4.160 | 8,000 | +0 | 0.00% | 33,280 |
| 2025-06-05 | 2025-06-03 | 4.200 | 8,000 | +0 | 0.00% | 33,600 |
| 2025-06-04 | 2025-06-02 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2025-06-03 | 2025-05-30 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2025-06-02 | 2025-05-29 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2025-05-30 | 2025-05-28 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-05-29 | 2025-05-27 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2025-05-28 | 2025-05-26 | 3.090 | 8,000 | +0 | 0.00% | 24,720 |
| 2025-05-27 | 2025-05-23 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-05-26 | 2025-05-22 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-05-23 | 2025-05-21 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-05-22 | 2025-05-20 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2025-05-21 | 2025-05-19 | 3.590 | 8,000 | +0 | 0.00% | 28,720 |
| 2025-05-20 | 2025-05-16 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-05-19 | 2025-05-15 | 3.800 | 8,000 | +0 | 0.00% | 30,400 |
| 2025-05-16 | 2025-05-14 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2025-05-15 | 2025-05-13 | 3.600 | 8,000 | +0 | 0.00% | 28,800 |
| 2025-05-14 | 2025-05-12 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-05-13 | 2025-05-09 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-05-12 | 2025-05-08 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2025-05-09 | 2025-05-07 | 3.850 | 8,000 | +0 | 0.00% | 30,800 |
| 2025-05-08 | 2025-05-06 | 3.900 | 8,000 | +0 | 0.00% | 31,200 |
| 2025-05-07 | 2025-05-02 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-05-06 | 2025-04-30 | 3.790 | 8,000 | +0 | 0.00% | 30,320 |
| 2025-05-02 | 2025-04-29 | 3.750 | 8,000 | +0 | 0.00% | 30,000 |
| 2025-04-30 | 2025-04-28 | 3.740 | 8,000 | +0 | 0.00% | 29,920 |
| 2025-04-29 | 2025-04-25 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-04-28 | 2025-04-24 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-04-25 | 2025-04-23 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-04-24 | 2025-04-22 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-04-23 | 2025-04-17 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-04-22 | 2025-04-16 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-04-17 | 2025-04-15 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-04-16 | 2025-04-14 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-04-15 | 2025-04-11 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-04-14 | 2025-04-10 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-04-11 | 2025-04-09 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-04-10 | 2025-04-08 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-04-09 | 2025-04-07 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-04-08 | 2025-04-03 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-04-07 | 2025-04-02 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-04-03 | 2025-04-01 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-04-02 | 2025-03-31 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-04-01 | 2025-03-28 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-03-31 | 2025-03-27 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-03-28 | 2025-03-26 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-03-27 | 2025-03-25 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-03-26 | 2025-03-24 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-03-25 | 2025-03-21 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-03-24 | 2025-03-20 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-03-21 | 2025-03-19 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-03-20 | 2025-03-18 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-03-19 | 2025-03-17 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-03-18 | 2025-03-14 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-03-14 | 2025-03-12 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-03-13 | 2025-03-11 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-03-12 | 2025-03-10 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-03-11 | 2025-03-07 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-03-07 | 2025-03-05 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-03-06 | 2025-03-04 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-03-05 | 2025-03-03 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-03-04 | 2025-02-28 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-03-03 | 2025-02-27 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-02-28 | 2025-02-26 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-02-27 | 2025-02-25 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-02-26 | 2025-02-24 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-02-25 | 2025-02-21 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-02-24 | 2025-02-20 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-02-21 | 2025-02-19 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-02-19 | 2025-02-17 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-18 | 2025-02-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-17 | 2025-02-13 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-02-14 | 2025-02-12 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-02-13 | 2025-02-11 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-02-12 | 2025-02-10 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-02-11 | 2025-02-07 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-02-10 | 2025-02-06 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-02-07 | 2025-02-05 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-02-06 | 2025-02-04 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-02-05 | 2025-02-03 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-02-04 | 2025-01-28 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-02-03 | 2025-01-24 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-01-27 | 2025-01-23 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-01-24 | 2025-01-22 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-01-23 | 2025-01-21 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-01-22 | 2025-01-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-01-16 | 2025-01-14 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-01-15 | 2025-01-13 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-01-14 | 2025-01-10 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-01-13 | 2025-01-09 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-01-10 | 2025-01-08 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-01-09 | 2025-01-07 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-01-08 | 2025-01-06 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-01-07 | 2025-01-03 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-01-06 | 2025-01-02 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-01-03 | 2024-12-31 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2025-01-02 | 2024-12-27 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-12-30 | 2024-12-24 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-12-27 | 2024-12-20 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-12-23 | 2024-12-19 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-12-20 | 2024-12-18 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-12-18 | 2024-12-16 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-12-17 | 2024-12-13 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-12-16 | 2024-12-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-12-13 | 2024-12-11 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-12-12 | 2024-12-10 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-12-11 | 2024-12-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-10 | 2024-12-06 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-09 | 2024-12-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-06 | 2024-12-04 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-12-05 | 2024-12-03 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-12-04 | 2024-12-02 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-12-03 | 2024-11-29 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-12-02 | 2024-11-28 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-29 | 2024-11-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-11-27 | 2024-11-25 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-25 | 2024-11-21 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-22 | 2024-11-20 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-11-21 | 2024-11-19 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-11-20 | 2024-11-18 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-11-19 | 2024-11-15 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-11-18 | 2024-11-14 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-11-15 | 2024-11-13 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-11-14 | 2024-11-12 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2024-11-13 | 2024-11-11 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-11 | 2024-11-07 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-11-08 | 2024-11-06 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-07 | 2024-11-05 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-11-06 | 2024-11-04 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-11-05 | 2024-11-01 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-11-04 | 2024-10-31 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-11-01 | 2024-10-30 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-10-31 | 2024-10-29 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-10-29 | 2024-10-25 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-10-28 | 2024-10-24 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-10-25 | 2024-10-23 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-10-24 | 2024-10-22 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-10-23 | 2024-10-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-10-21 | 2024-10-17 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-10-18 | 2024-10-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-17 | 2024-10-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-16 | 2024-10-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-07 | 2024-10-03 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-10-04 | 2024-10-02 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-10-02 | 2024-09-27 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-09-30 | 2024-09-26 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-09-27 | 2024-09-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-09-26 | 2024-09-24 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-09-25 | 2024-09-23 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-09-24 | 2024-09-20 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-09-23 | 2024-09-19 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-09-20 | 2024-09-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-09-19 | 2024-09-16 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-09-17 | 2024-09-13 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-09-16 | 2024-09-12 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-09-12 | 2024-09-10 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-09-11 | 2024-09-09 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-09-10 | 2024-09-05 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2024-09-09 | 2024-09-04 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2024-09-05 | 2024-09-03 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2024-09-04 | 2024-09-02 | 0.222 | 8,000 | +0 | 0.00% | 1,776 |
| 2024-09-03 | 2024-08-30 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-09-02 | 2024-08-29 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2024-08-30 | 2024-08-28 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2024-08-29 | 2024-08-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-28 | 2024-08-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-27 | 2024-08-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-08-23 | 2024-08-21 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-08-22 | 2024-08-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-08-21 | 2024-08-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-08-20 | 2024-08-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-08-19 | 2024-08-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-08-16 | 2024-08-14 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-08-15 | 2024-08-13 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-08-14 | 2024-08-12 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-08-13 | 2024-08-09 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-08-12 | 2024-08-08 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-08-09 | 2024-08-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-08-08 | 2024-08-06 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-07 | 2024-08-05 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-06 | 2024-08-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.550 | 8,000 | +0 | 0.01% | 4,400 |
| 2024-08-02 | 2024-07-31 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.560 | 8,000 | +0 | 0.01% | 4,480 |
| 2024-07-31 | 2024-07-29 | 0.570 | 8,000 | +0 | 0.01% | 4,560 |
| 2024-07-30 | 2024-07-26 | 0.540 | 8,000 | +0 | 0.01% | 4,320 |
| 2024-07-29 | 2024-07-25 | 0.520 | 8,000 | +0 | 0.01% | 4,160 |
| 2024-07-26 | 2024-07-24 | 0.500 | 8,000 | +0 | 0.01% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2024-07-24 | 2024-07-22 | 0.440 | 8,000 | +0 | 0.01% | 3,520 |
| 2024-07-23 | 2024-07-19 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2024-07-22 | 2024-07-18 | 0.405 | 8,000 | +0 | 0.01% | 3,240 |
| 2024-07-19 | 2024-07-17 | 0.395 | 8,000 | +0 | 0.01% | 3,160 |
| 2024-07-18 | 2024-07-16 | 0.395 | 8,000 | +0 | 0.01% | 3,160 |
| 2024-07-17 | 2024-07-15 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-07-16 | 2024-07-12 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-07-15 | 2024-07-11 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-07-12 | 2024-07-10 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-07-11 | 2024-07-09 | 0.275 | 8,000 | +0 | 0.01% | 2,200 |
| 2024-07-10 | 2024-07-08 | 0.390 | 8,000 | +0 | 0.01% | 3,120 |
| 2024-07-09 | 2024-07-05 | 0.400 | 8,000 | +0 | 0.01% | 3,200 |
| 2024-07-08 | 2024-07-04 | 0.410 | 8,000 | +0 | 0.01% | 3,280 |
| 2024-07-05 | 2024-07-03 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-07-04 | 2024-07-02 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-07-03 | 2024-06-28 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-07-02 | 2024-06-27 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-06-28 | 2024-06-26 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-06-21 | 2024-06-19 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-06-20 | 2024-06-18 | 0.383 | 8,000 | +0 | 0.01% | 3,062 |
| 2024-06-19 | 2024-06-17 | 0.377 | 8,000 | +1,312 | 0.01% | 3,015 |
| 2024-06-18 | 2024-06-14 | 0.377 | 6,688 | +0 | 0.01% | 2,520 |
| 2024-06-17 | 2024-06-13 | 0.377 | 6,688 | +0 | 0.01% | 2,520 |
| 2024-06-14 | 2024-06-12 | 0.377 | 6,688 | +0 | 0.01% | 2,520 |
| 2024-06-13 | 2024-06-11 | 0.377 | 6,688 | +0 | 0.01% | 2,520 |
| 2024-06-12 | 2024-06-07 | 0.377 | 6,688 | +0 | 0.01% | 2,520 |
| 2024-06-11 | 2024-06-06 | 0.377 | 6,688 | +0 | 0.01% | 2,520 |
| 2024-06-07 | 2024-06-05 | 0.365 | 6,688 | +0 | 0.01% | 2,440 |
| 2024-06-06 | 2024-06-04 | 0.377 | 6,688 | +0 | 0.01% | 2,520 |
| 2024-06-05 | 2024-06-03 | 0.377 | 6,688 | +0 | 0.01% | 2,520 |
| 2024-06-04 | 2024-05-31 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2024-06-03 | 2024-05-30 | 0.431 | 6,688 | +0 | 0.01% | 2,880 |
| 2024-05-31 | 2024-05-29 | 0.431 | 6,688 | +0 | 0.01% | 2,880 |
| 2024-05-30 | 2024-05-28 | 0.431 | 6,688 | +0 | 0.01% | 2,880 |
| 2024-05-29 | 2024-05-27 | 0.431 | 6,688 | +0 | 0.01% | 2,880 |
| 2024-05-28 | 2024-05-24 | 0.389 | 6,688 | +0 | 0.01% | 2,600 |
| 2024-05-27 | 2024-05-23 | 0.401 | 6,688 | +0 | 0.01% | 2,680 |
| 2024-05-24 | 2024-05-22 | 0.401 | 6,688 | +0 | 0.01% | 2,680 |
| 2024-05-23 | 2024-05-21 | 0.437 | 6,688 | +0 | 0.01% | 2,920 |
| 2024-05-22 | 2024-05-20 | 0.455 | 6,688 | +0 | 0.01% | 3,040 |
| 2024-05-21 | 2024-05-17 | 0.467 | 6,688 | +0 | 0.01% | 3,120 |
| 2024-05-20 | 2024-05-16 | 0.425 | 6,688 | +0 | 0.01% | 2,840 |
| 2024-05-17 | 2024-05-14 | 0.365 | 6,688 | +0 | 0.01% | 2,440 |
| 2024-05-16 | 2024-05-13 | 0.467 | 6,688 | +0 | 0.01% | 3,120 |
| 2024-05-14 | 2024-05-10 | 0.467 | 6,688 | +0 | 0.01% | 3,120 |
| 2024-05-13 | 2024-05-09 | 0.467 | 6,688 | +0 | 0.01% | 3,120 |
| 2024-05-10 | 2024-05-08 | 0.479 | 6,688 | +0 | 0.01% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.479 | 6,688 | +0 | 0.01% | 3,200 |
| 2024-05-08 | 2024-05-06 | 0.473 | 6,688 | +0 | 0.01% | 3,160 |
| 2024-05-07 | 2024-05-03 | 0.437 | 6,688 | +0 | 0.01% | 2,920 |
| 2024-05-06 | 2024-05-02 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2024-05-03 | 2024-04-30 | 0.413 | 6,688 | +0 | 0.01% | 2,760 |
| 2024-05-02 | 2024-04-29 | 0.413 | 6,688 | +0 | 0.01% | 2,760 |
| 2024-04-30 | 2024-04-26 | 0.395 | 6,688 | +0 | 0.01% | 2,640 |
| 2024-04-29 | 2024-04-25 | 0.395 | 6,688 | +0 | 0.01% | 2,640 |
| 2024-04-26 | 2024-04-24 | 0.395 | 6,688 | +0 | 0.01% | 2,640 |
| 2024-04-25 | 2024-04-23 | 0.383 | 6,688 | +0 | 0.01% | 2,560 |
| 2024-04-24 | 2024-04-22 | 0.383 | 6,688 | +0 | 0.01% | 2,560 |
| 2024-04-23 | 2024-04-19 | 0.383 | 6,688 | +0 | 0.01% | 2,560 |
| 2024-04-22 | 2024-04-18 | 0.383 | 6,688 | +0 | 0.01% | 2,560 |
| 2024-04-19 | 2024-04-17 | 0.383 | 6,688 | +0 | 0.01% | 2,560 |
| 2024-04-18 | 2024-04-16 | 0.383 | 6,688 | +0 | 0.01% | 2,560 |
| 2024-04-17 | 2024-04-15 | 0.383 | 6,688 | +0 | 0.01% | 2,560 |
| 2024-04-16 | 2024-04-12 | 0.383 | 6,688 | +0 | 0.01% | 2,560 |
| 2024-04-15 | 2024-04-11 | 0.383 | 6,688 | +0 | 0.01% | 2,560 |
| 2024-04-12 | 2024-04-10 | 0.365 | 6,688 | +0 | 0.01% | 2,440 |
| 2024-04-11 | 2024-04-09 | 0.365 | 6,688 | +0 | 0.01% | 2,440 |
| 2024-04-10 | 2024-04-08 | 0.365 | 6,688 | +0 | 0.01% | 2,440 |
| 2024-04-09 | 2024-04-05 | 0.365 | 6,688 | +0 | 0.01% | 2,440 |
| 2024-04-08 | 2024-04-03 | 0.365 | 6,688 | +0 | 0.01% | 2,440 |
| 2024-04-05 | 2024-04-02 | 0.365 | 6,688 | +0 | 0.01% | 2,440 |
| 2024-04-03 | 2024-03-28 | 0.365 | 6,688 | +0 | 0.01% | 2,440 |
| 2024-04-02 | 2024-03-27 | 0.365 | 6,688 | +0 | 0.01% | 2,440 |
| 2024-03-28 | 2024-03-26 | 0.365 | 6,688 | +0 | 0.01% | 2,440 |
| 2024-03-27 | 2024-03-25 | 0.365 | 6,688 | +0 | 0.01% | 2,440 |
| 2024-03-26 | 2024-03-22 | 0.365 | 6,688 | +0 | 0.01% | 2,440 |
| 2024-03-25 | 2024-03-21 | 0.365 | 6,688 | +0 | 0.01% | 2,440 |
| 2024-03-22 | 2024-03-20 | 0.359 | 6,688 | +0 | 0.01% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.353 | 6,688 | +0 | 0.01% | 2,360 |
| 2024-03-20 | 2024-03-18 | 0.347 | 6,688 | +0 | 0.01% | 2,320 |
| 2024-03-19 | 2024-03-15 | 0.335 | 6,688 | +0 | 0.01% | 2,240 |
| 2024-03-18 | 2024-03-14 | 0.317 | 6,688 | +0 | 0.01% | 2,120 |
| 2024-03-15 | 2024-03-13 | 0.287 | 6,688 | +0 | 0.01% | 1,920 |
| 2024-03-14 | 2024-03-12 | 0.347 | 6,688 | +0 | 0.01% | 2,320 |
| 2024-03-13 | 2024-03-11 | 0.443 | 6,688 | +0 | 0.01% | 2,960 |
| 2024-03-12 | 2024-03-08 | 0.449 | 6,688 | +0 | 0.01% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.449 | 6,688 | +0 | 0.01% | 3,000 |
| 2024-03-08 | 2024-03-06 | 0.484 | 6,688 | +0 | 0.01% | 3,240 |
| 2024-03-07 | 2024-03-05 | 0.484 | 6,688 | +0 | 0.01% | 3,240 |
| 2024-03-06 | 2024-03-04 | 0.490 | 6,688 | +0 | 0.01% | 3,280 |
| 2024-03-05 | 2024-03-01 | 0.490 | 6,688 | +0 | 0.01% | 3,280 |
| 2024-03-04 | 2024-02-29 | 0.490 | 6,688 | +0 | 0.01% | 3,280 |
| 2024-03-01 | 2024-02-28 | 0.490 | 6,688 | +0 | 0.01% | 3,280 |
| 2024-02-29 | 2024-02-27 | 0.490 | 6,688 | +0 | 0.01% | 3,280 |
| 2024-02-28 | 2024-02-26 | 0.508 | 6,688 | +0 | 0.01% | 3,400 |
| 2024-02-27 | 2024-02-23 | 0.508 | 6,688 | +0 | 0.01% | 3,400 |
| 2024-02-26 | 2024-02-22 | 0.508 | 6,688 | +0 | 0.01% | 3,400 |
| 2024-02-23 | 2024-02-21 | 0.508 | 6,688 | +0 | 0.01% | 3,400 |
| 2024-02-22 | 2024-02-20 | 0.508 | 6,688 | +0 | 0.01% | 3,400 |
| 2024-02-21 | 2024-02-19 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2024-02-20 | 2024-02-16 | 0.598 | 6,688 | +0 | 0.01% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.598 | 6,688 | +0 | 0.01% | 4,000 |
| 2024-02-16 | 2024-02-14 | 0.598 | 6,688 | +0 | 0.01% | 4,000 |
| 2024-02-15 | 2024-02-09 | 0.598 | 6,688 | +0 | 0.01% | 4,000 |
| 2024-02-14 | 2024-02-07 | 0.598 | 6,688 | +0 | 0.01% | 4,000 |
| 2024-02-08 | 2024-02-06 | 0.706 | 6,688 | +0 | 0.01% | 4,720 |
| 2024-02-07 | 2024-02-05 | 0.706 | 6,688 | +0 | 0.01% | 4,720 |
| 2024-02-06 | 2024-02-02 | 0.706 | 6,688 | +0 | 0.01% | 4,720 |
| 2024-02-05 | 2024-02-01 | 0.706 | 6,688 | +0 | 0.01% | 4,720 |
| 2024-02-02 | 2024-01-31 | 0.706 | 6,688 | +0 | 0.01% | 4,720 |
| 2024-02-01 | 2024-01-30 | 0.706 | 6,688 | +0 | 0.01% | 4,720 |
| 2024-01-31 | 2024-01-29 | 0.706 | 6,688 | +0 | 0.01% | 4,720 |
| 2024-01-30 | 2024-01-26 | 0.706 | 6,688 | +0 | 0.01% | 4,720 |
| 2024-01-29 | 2024-01-25 | 0.718 | 6,688 | +0 | 0.01% | 4,800 |
| 2024-01-26 | 2024-01-24 | 0.514 | 6,688 | +0 | 0.01% | 3,440 |
| 2024-01-25 | 2024-01-23 | 0.514 | 6,688 | +0 | 0.01% | 3,440 |
| 2024-01-24 | 2024-01-22 | 0.514 | 6,688 | +0 | 0.01% | 3,440 |
| 2024-01-23 | 2024-01-19 | 0.514 | 6,688 | +0 | 0.01% | 3,440 |
| 2024-01-22 | 2024-01-18 | 0.514 | 6,688 | +0 | 0.01% | 3,440 |
| 2024-01-19 | 2024-01-17 | 0.508 | 6,688 | +0 | 0.01% | 3,400 |
| 2024-01-18 | 2024-01-16 | 0.508 | 6,688 | +0 | 0.01% | 3,400 |
| 2024-01-17 | 2024-01-15 | 0.502 | 6,688 | +0 | 0.01% | 3,360 |
| 2024-01-16 | 2024-01-12 | 0.502 | 6,688 | +0 | 0.01% | 3,360 |
| 2024-01-15 | 2024-01-11 | 0.502 | 6,688 | +0 | 0.01% | 3,360 |
| 2024-01-12 | 2024-01-10 | 0.502 | 6,688 | +0 | 0.01% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.502 | 6,688 | +0 | 0.01% | 3,360 |
| 2024-01-10 | 2024-01-08 | 0.502 | 6,688 | +0 | 0.01% | 3,360 |
| 2024-01-09 | 2024-01-05 | 0.550 | 6,688 | +0 | 0.01% | 3,680 |
| 2024-01-08 | 2024-01-04 | 0.550 | 6,688 | +0 | 0.01% | 3,680 |
| 2024-01-05 | 2024-01-03 | 0.550 | 6,688 | +0 | 0.01% | 3,680 |
| 2024-01-04 | 2024-01-02 | 0.550 | 6,688 | +0 | 0.01% | 3,680 |
| 2024-01-03 | 2023-12-29 | 0.550 | 6,688 | +0 | 0.01% | 3,680 |
| 2024-01-02 | 2023-12-28 | 0.550 | 6,688 | +0 | 0.01% | 3,680 |
| 2023-12-29 | 2023-12-27 | 0.550 | 6,688 | +0 | 0.01% | 3,680 |
| 2023-12-28 | 2023-12-22 | 0.467 | 6,688 | +0 | 0.01% | 3,120 |
| 2023-12-27 | 2023-12-21 | 0.467 | 6,688 | +0 | 0.01% | 3,120 |
| 2023-12-22 | 2023-12-20 | 0.467 | 6,688 | +0 | 0.01% | 3,120 |
| 2023-12-21 | 2023-12-19 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2023-12-20 | 2023-12-18 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2023-12-19 | 2023-12-15 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2023-12-18 | 2023-12-14 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2023-12-14 | 2023-12-12 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2023-12-13 | 2023-12-11 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2023-12-12 | 2023-12-08 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2023-12-11 | 2023-12-07 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2023-12-08 | 2023-12-06 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2023-12-07 | 2023-12-05 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2023-12-06 | 2023-12-04 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2023-12-05 | 2023-12-01 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2023-12-04 | 2023-11-30 | 0.419 | 6,688 | +0 | 0.01% | 2,800 |
| 2023-12-01 | 2023-11-29 | 0.467 | 6,688 | +0 | 0.01% | 3,120 |
| 2023-11-30 | 2023-11-28 | 0.467 | 6,688 | +0 | 0.01% | 3,120 |
| 2023-11-29 | 2023-11-27 | 0.467 | 6,688 | +0 | 0.01% | 3,120 |
| 2023-11-28 | 2023-11-24 | 0.467 | 6,688 | +0 | 0.01% | 3,120 |
| 2023-11-27 | 2023-11-23 | 0.467 | 6,688 | +0 | 0.01% | 3,120 |
| 2023-11-24 | 2023-11-22 | 0.467 | 6,688 | +0 | 0.01% | 3,120 |
| 2023-11-23 | 2023-11-21 | 0.467 | 6,688 | +0 | 0.01% | 3,120 |
| 2023-11-22 | 2023-11-20 | 0.526 | 6,688 | +0 | 0.01% | 3,520 |
| 2023-11-21 | 2023-11-17 | 0.550 | 6,688 | +0 | 0.01% | 3,680 |
| 2023-11-20 | 2023-11-16 | 0.921 | 6,688 | +0 | 0.01% | 6,160 |
| 2023-11-17 | 2023-11-15 | 0.335 | 6,688 | +0 | 0.01% | 2,240 |
| 2023-11-16 | 2023-11-14 | 0.335 | 6,688 | +0 | 0.01% | 2,240 |
| 2023-11-15 | 2023-11-13 | 0.335 | 6,688 | +0 | 0.01% | 2,240 |
| 2023-11-14 | 2023-11-10 | 0.335 | 6,688 | +0 | 0.01% | 2,240 |
| 2023-11-13 | 2023-11-09 | 0.335 | 6,688 | +0 | 0.01% | 2,240 |
| 2023-11-10 | 2023-11-08 | 0.335 | 6,688 | +0 | 0.01% | 2,240 |
| 2023-11-09 | 2023-11-07 | 0.335 | 6,688 | +0 | 0.01% | 2,240 |
| 2023-11-08 | 2023-11-06 | 0.335 | 6,688 | +0 | 0.01% | 2,240 |
| 2023-11-07 | 2023-11-03 | 0.502 | 6,688 | +0 | 0.01% | 3,360 |
| 2023-11-06 | 2023-11-02 | 0.502 | 6,688 | +0 | 0.01% | 3,360 |
| 2023-11-03 | 2023-11-01 | 0.502 | 6,688 | +0 | 0.01% | 3,360 |
| 2023-11-02 | 2023-10-31 | 0.502 | 6,688 | +0 | 0.01% | 3,360 |
| 2023-11-01 | 2023-10-30 | 0.502 | 6,688 | +0 | 0.01% | 3,360 |
| 2023-10-31 | 2023-10-27 | 0.502 | 6,688 | +0 | 0.01% | 3,360 |
| 2023-10-30 | 2023-10-26 | 0.502 | 6,688 | +0 | 0.01% | 3,360 |
| 2023-10-27 | 2023-10-25 | 0.502 | 6,688 | +0 | 0.01% | 3,360 |
| 2023-10-26 | 2023-10-24 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-25 | 2023-10-20 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-24 | 2023-10-19 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-20 | 2023-10-18 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-18 | 2023-10-16 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-17 | 2023-10-13 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-16 | 2023-10-12 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-13 | 2023-10-11 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-12 | 2023-10-10 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-11 | 2023-10-09 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-10 | 2023-10-06 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-09 | 2023-10-05 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-05 | 2023-10-03 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-04 | 2023-09-29 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-10-03 | 2023-09-28 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-09-29 | 2023-09-27 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-09-28 | 2023-09-26 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-09-27 | 2023-09-25 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-09-26 | 2023-09-22 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-09-25 | 2023-09-21 | 0.538 | 6,688 | +0 | 0.01% | 3,600 |
| 2023-09-22 | 2023-09-20 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-09-21 | 2023-09-19 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-09-20 | 2023-09-18 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-09-19 | 2023-09-15 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-09-18 | 2023-09-14 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-09-15 | 2023-09-13 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-09-14 | 2023-09-12 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-09-13 | 2023-09-11 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-09-12 | 2023-09-07 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-09-11 | 2023-09-06 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-09-07 | 2023-09-05 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-09-06 | 2023-09-04 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-09-05 | 2023-08-31 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-09-04 | 2023-08-30 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-08-31 | 2023-08-29 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-08-30 | 2023-08-28 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-08-29 | 2023-08-25 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-08-28 | 2023-08-24 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-08-25 | 2023-08-23 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-08-24 | 2023-08-22 | 0.574 | 6,688 | +0 | 0.01% | 3,840 |
| 2023-08-23 | 2023-08-21 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-22 | 2023-08-18 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-21 | 2023-08-17 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-18 | 2023-08-16 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-17 | 2023-08-15 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-16 | 2023-08-14 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-15 | 2023-08-11 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-14 | 2023-08-10 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-11 | 2023-08-09 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-10 | 2023-08-08 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-09 | 2023-08-07 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-08 | 2023-08-04 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-07 | 2023-08-03 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-04 | 2023-08-02 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-03 | 2023-08-01 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-02 | 2023-07-31 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-08-01 | 2023-07-28 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-07-31 | 2023-07-27 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-07-28 | 2023-07-26 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-07-27 | 2023-07-25 | 0.586 | 6,688 | +0 | 0.01% | 3,920 |
| 2023-07-26 | 2023-07-24 | 0.598 | 6,688 | +0 | 0.01% | 4,000 |
| 2023-07-25 | 2023-07-21 | 0.598 | 6,688 | +0 | 0.01% | 4,000 |
| 2023-07-24 | 2023-07-20 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-07-21 | 2023-07-19 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-07-20 | 2023-07-18 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-07-19 | 2023-07-14 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-07-18 | 2023-07-13 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-07-14 | 2023-07-12 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-07-13 | 2023-07-11 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-07-12 | 2023-07-10 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-07-11 | 2023-07-07 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-07-10 | 2023-07-06 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-07-07 | 2023-07-05 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-07-06 | 2023-07-04 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-07-05 | 2023-07-03 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-07-04 | 2023-06-30 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-07-03 | 2023-06-29 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-06-30 | 2023-06-28 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-06-29 | 2023-06-27 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-06-28 | 2023-06-26 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-06-27 | 2023-06-23 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-06-26 | 2023-06-21 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-06-23 | 2023-06-20 | 0.610 | 6,688 | +0 | 0.01% | 4,080 |
| 2023-06-21 | 2023-06-19 | 1.065 | 6,688 | +0 | 0.01% | 7,121 |
| 2023-06-20 | 2023-06-16 | 1.065 | 6,688 | +0 | 0.01% | 7,121 |
| 2023-06-19 | 2023-06-15 | 0.945 | 6,688 | +0 | 0.01% | 6,320 |
| 2023-06-16 | 2023-06-14 | 1.017 | 6,688 | +0 | 0.01% | 6,801 |
| 2023-06-15 | 2023-06-13 | 1.017 | 6,688 | +0 | 0.01% | 6,801 |
| 2023-06-14 | 2023-06-12 | 1.077 | 6,688 | +0 | 0.01% | 7,201 |
| 2023-06-13 | 2023-06-09 | 1.077 | 6,688 | +0 | 0.01% | 7,201 |
| 2023-06-12 | 2023-06-08 | 1.077 | 6,688 | +0 | 0.01% | 7,201 |
| 2023-06-09 | 2023-06-07 | 0.752 | 6,688 | +0 | 0.01% | 5,032 |
| 2023-06-08 | 2023-06-06 | 0.752 | 6,688 | +0 | 0.01% | 5,032 |
| 2023-06-07 | 2023-06-05 | 0.752 | 6,688 | +0 | 0.01% | 5,032 |
| 2023-06-06 | 2023-06-02 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-06-05 | 2023-06-01 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-06-02 | 2023-05-31 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-06-01 | 2023-05-30 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-31 | 2023-05-29 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-30 | 2023-05-25 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-29 | 2023-05-24 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-25 | 2023-05-23 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-24 | 2023-05-22 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-23 | 2023-05-19 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-22 | 2023-05-18 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-19 | 2023-05-17 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-18 | 2023-05-16 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-17 | 2023-05-15 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-16 | 2023-05-12 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-15 | 2023-05-11 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-12 | 2023-05-10 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-11 | 2023-05-09 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-10 | 2023-05-08 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-09 | 2023-05-05 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-08 | 2023-05-04 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-05 | 2023-05-03 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-04 | 2023-05-02 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-03 | 2023-04-28 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-05-02 | 2023-04-27 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-28 | 2023-04-26 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-27 | 2023-04-25 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-26 | 2023-04-24 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-25 | 2023-04-21 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-24 | 2023-04-20 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-21 | 2023-04-19 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-20 | 2023-04-18 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-19 | 2023-04-17 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-18 | 2023-04-14 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-17 | 2023-04-13 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-14 | 2023-04-12 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-13 | 2023-04-11 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-12 | 2023-04-06 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-11 | 2023-04-04 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-06 | 2023-04-03 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-04 | 2023-03-31 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-04-03 | 2023-03-30 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-03-31 | 2023-03-29 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-03-30 | 2023-03-28 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-03-29 | 2023-03-27 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-03-28 | 2023-03-24 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-03-27 | 2023-03-23 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-03-24 | 2023-03-22 | 0.752 | 6,688 | +0 | 0.02% | 5,032 |
| 2023-03-23 | 2023-03-21 | 0.752 | 6,688 | +6,554 | 0.02% | 5,032 |
| 2023-03-22 | 2023-03-20 | 0.752 | 134 | -57 | 0.00% | 101 |
| 2023-03-21 | 2023-03-17 | 0.752 | 191 | -9,379 | 0.00% | 144 |
| 2020-12-16 | 2020-12-14 | 1.797 | 9,570 | -1,077 | 0.02% | 17,200 |
| 2020-12-15 | 2020-12-11 | 1.797 | 10,647 | +1,077 | 0.03% | 19,135 |
| 2019-11-29 | 2019-11-27 | 11.912 | 9,570 | -72,613 | 0.02% | 113,999 |
| 2019-11-07 | 2019-11-05 | 13.375 | 82,183 | +1,076 | 0.20% | 1,099,198 |
| 2019-09-30 | 2019-09-26 | 18.600 | 81,107 | +1,077 | 0.20% | 1,508,559 |
| 2019-09-23 | 2019-09-19 | 18.600 | 80,030 | +598 | 0.19% | 1,488,527 |
| 2019-09-16 | 2019-09-12 | 18.809 | 79,432 | +957 | 0.19% | 1,494,004 |
| 2019-09-12 | 2019-09-10 | 19.018 | 78,475 | -1,435 | 0.19% | 1,492,404 |
| 2019-09-11 | 2019-09-09 | 19.436 | 79,910 | +957 | 0.19% | 1,553,095 |
| 2019-09-10 | 2019-09-06 | 19.436 | 78,953 | -1,436 | 0.19% | 1,534,495 |
| 2019-09-06 | 2019-09-04 | 19.018 | 80,389 | -359 | 0.19% | 1,528,804 |
| 2019-09-05 | 2019-09-03 | 18.182 | 80,748 | -1,316 | 0.19% | 1,468,131 |
| 2019-08-15 | 2019-08-13 | 19.645 | 82,064 | +1,436 | 0.20% | 1,612,109 |
| 2019-08-08 | 2019-08-06 | 20.063 | 80,628 | +1,196 | 0.19% | 1,617,599 |
| 2019-08-05 | 2019-08-01 | 20.271 | 79,432 | -1,675 | 0.19% | 1,610,205 |
| 2019-07-25 | 2019-07-23 | 20.271 | 81,107 | +2,273 | 0.20% | 1,644,159 |
| 2019-07-23 | 2019-07-19 | 20.271 | 78,834 | -2,871 | 0.19% | 1,598,082 |
| 2019-07-22 | 2019-07-18 | 20.689 | 81,705 | -119 | 0.20% | 1,690,432 |
| 2019-07-15 | 2019-07-11 | 20.898 | 81,824 | +2,153 | 0.20% | 1,709,994 |
| 2019-07-12 | 2019-07-10 | 20.898 | 79,671 | +1,316 | 0.19% | 1,664,999 |
| 2019-07-11 | 2019-07-09 | 20.898 | 78,355 | -2,991 | 0.19% | 1,637,497 |
| 2019-07-08 | 2019-07-04 | 20.898 | 81,346 | +1,555 | 0.20% | 1,700,004 |
| 2019-07-04 | 2019-07-02 | 20.480 | 79,791 | -957 | 0.19% | 1,634,157 |
| 2019-06-25 | 2019-06-21 | 20.689 | 80,748 | -1,316 | 0.19% | 1,670,632 |
| 2019-06-21 | 2019-06-19 | 20.480 | 82,064 | +2,513 | 0.20% | 1,680,709 |
| 2019-06-20 | 2019-06-18 | 20.480 | 79,551 | -1,556 | 0.19% | 1,629,242 |
| 2019-06-17 | 2019-06-13 | 20.480 | 81,107 | -478 | 0.20% | 1,661,109 |
| 2019-06-05 | 2019-06-03 | 20.480 | 81,585 | +1,196 | 0.20% | 1,670,899 |
| 2019-06-04 | 2019-05-31 | 20.480 | 80,389 | +479 | 0.19% | 1,646,404 |
| 2019-05-29 | 2019-05-27 | 20.480 | 79,910 | -2,273 | 0.19% | 1,636,594 |
| 2019-05-24 | 2019-05-22 | 19.227 | 82,183 | +1,316 | 0.20% | 1,580,097 |
| 2019-05-22 | 2019-05-20 | 20.898 | 80,867 | -1,077 | 0.20% | 1,689,994 |
| 2019-05-20 | 2019-05-16 | 21.316 | 81,944 | +2,273 | 0.20% | 1,746,752 |
| 2019-05-17 | 2019-05-15 | 20.898 | 79,671 | +4,546 | 0.19% | 1,664,999 |
| 2019-05-15 | 2019-05-10 | 21.316 | 75,125 | -7,297 | 0.18% | 1,601,395 |
| 2019-05-07 | 2019-05-03 | 22.152 | 82,422 | +3,947 | 0.20% | 1,825,840 |
| 2019-05-02 | 2019-04-29 | 21.734 | 78,475 | -2,512 | 0.19% | 1,705,605 |
| 2019-04-24 | 2019-04-18 | 21.734 | 80,987 | +6,819 | 0.20% | 1,760,202 |
| 2019-04-18 | 2019-04-16 | 22.570 | 74,168 | -1,196 | 0.18% | 1,673,995 |
| 2019-04-12 | 2019-04-10 | 23.406 | 75,364 | -5,264 | 0.18% | 1,763,989 |
| 2019-04-08 | 2019-04-03 | 23.406 | 80,628 | -1,316 | 0.19% | 1,887,199 |
| 2019-03-25 | 2019-03-21 | 22.988 | 81,944 | +1,675 | 0.20% | 1,883,752 |
| 2019-03-21 | 2019-03-19 | 22.570 | 80,269 | -1,914 | 0.19% | 1,811,696 |
| 2019-03-18 | 2019-03-14 | 22.152 | 82,183 | +1,316 | 0.20% | 1,820,546 |
| 2019-03-14 | 2019-03-12 | 22.988 | 80,867 | +1,316 | 0.20% | 1,858,993 |
| 2019-03-12 | 2019-03-08 | 23.406 | 79,551 | -2,513 | 0.19% | 1,861,991 |
| 2019-02-19 | 2019-02-15 | 22.152 | 82,064 | +5,144 | 0.20% | 1,817,910 |
| 2019-02-01 | 2019-01-30 | 22.152 | 76,920 | -3,947 | 0.19% | 1,703,958 |
| 2019-01-25 | 2019-01-23 | 22.570 | 80,867 | +717 | 0.20% | 1,825,193 |
| 2019-01-24 | 2019-01-22 | 22.570 | 80,150 | -1,555 | 0.19% | 1,809,011 |
| 2019-01-22 | 2019-01-18 | 23.406 | 81,705 | -119 | 0.20% | 1,912,408 |
| 2019-01-18 | 2019-01-16 | 23.824 | 81,824 | +1,794 | 0.20% | 1,949,393 |
| 2019-01-15 | 2019-01-11 | 22.988 | 80,030 | +2,751 | 0.19% | 1,839,752 |
| 2019-01-09 | 2019-01-07 | 23.406 | 77,279 | -2,033 | 0.19% | 1,808,812 |
| 2019-01-04 | 2019-01-02 | 22.988 | 79,312 | +1,435 | 0.19% | 1,823,247 |
| 2019-01-02 | 2018-12-27 | 22.988 | 77,877 | +1,675 | 0.19% | 1,790,258 |
| 2018-12-28 | 2018-12-24 | 23.406 | 76,202 | +1,436 | 0.18% | 1,783,603 |
| 2018-12-27 | 2018-12-20 | 22.988 | 74,766 | +3,947 | 0.18% | 1,718,742 |
| 2018-12-21 | 2018-12-19 | 23.406 | 70,819 | +2,154 | 0.17% | 1,657,607 |
| 2018-12-18 | 2018-12-14 | 22.570 | 68,665 | +837 | 0.17% | 1,549,791 |
| 2018-12-10 | 2018-12-06 | 22.570 | 67,828 | +359 | 0.16% | 1,530,899 |
| 2018-12-07 | 2018-12-05 | 22.570 | 67,469 | +2,033 | 0.16% | 1,522,796 |
| 2018-12-04 | 2018-11-30 | 23.406 | 65,436 | -2,631 | 0.16% | 1,531,611 |
| 2018-11-28 | 2018-11-26 | 24.242 | 68,067 | +1,435 | 0.16% | 1,650,093 |
| 2018-11-22 | 2018-11-20 | 24.660 | 66,632 | +718 | 0.16% | 1,643,156 |
| 2018-11-16 | 2018-11-14 | 24.660 | 65,914 | -2,632 | 0.16% | 1,625,450 |
| 2018-11-12 | 2018-11-08 | 24.660 | 68,546 | +2,752 | 0.17% | 1,690,355 |
| 2018-11-09 | 2018-11-07 | 25.078 | 65,794 | +4,665 | 0.16% | 1,649,990 |
| 2018-11-08 | 2018-11-06 | 25.496 | 61,129 | +2,991 | 0.15% | 1,558,551 |
| 2018-11-07 | 2018-11-05 | 25.496 | 58,138 | +1,435 | 0.14% | 1,482,292 |
| 2018-11-06 | 2018-11-02 | 26.750 | 56,703 | -11,245 | 0.14% | 1,516,805 |
| 2018-11-01 | 2018-10-30 | 25.914 | 67,948 | +2,393 | 0.16% | 1,760,809 |
| 2018-10-31 | 2018-10-29 | 26.332 | 65,555 | +2,034 | 0.16% | 1,726,196 |
| 2018-10-30 | 2018-10-26 | 25.914 | 63,521 | +3,947 | 0.15% | 1,646,087 |
| 2018-10-29 | 2018-10-25 | 26.332 | 59,574 | -7,177 | 0.14% | 1,568,704 |
| 2018-10-24 | 2018-10-22 | 26.750 | 66,751 | +4,665 | 0.16% | 1,785,589 |
| 2018-10-23 | 2018-10-19 | 26.750 | 62,086 | +2,273 | 0.15% | 1,660,801 |
| 2018-10-22 | 2018-10-18 | 27.168 | 59,813 | -7,656 | 0.14% | 1,624,998 |
| 2018-10-19 | 2018-10-16 | 26.750 | 67,469 | +1,794 | 0.16% | 1,804,796 |
| 2018-10-16 | 2018-10-12 | 27.586 | 65,675 | +3,230 | 0.16% | 1,811,706 |
| 2018-10-15 | 2018-10-11 | 27.586 | 62,445 | +1,196 | 0.15% | 1,722,604 |
| 2018-10-09 | 2018-10-05 | 28.422 | 61,249 | +8,374 | 0.15% | 1,740,811 |
| 2018-10-08 | 2018-10-04 | 28.422 | 52,875 | -12,321 | 0.13% | 1,502,807 |
| 2018-10-05 | 2018-10-03 | 28.422 | 65,196 | -2,393 | 0.16% | 1,852,993 |
| 2018-10-04 | 2018-10-02 | 27.168 | 67,589 | +359 | 0.16% | 1,836,256 |
| 2018-09-24 | 2018-09-20 | 29.676 | 67,230 | +957 | 0.16% | 1,995,103 |
| 2018-09-21 | 2018-09-19 | 29.676 | 66,273 | -239 | 0.16% | 1,966,703 |
| 2018-09-17 | 2018-09-13 | 30.094 | 66,512 | -120 | 0.16% | 2,001,596 |
| 2018-09-14 | 2018-09-12 | 29.258 | 66,632 | -478 | 0.16% | 1,949,507 |
| 2018-09-13 | 2018-09-11 | 28.422 | 67,110 | -957 | 0.16% | 1,907,392 |
| 2018-09-11 | 2018-09-07 | 29.258 | 68,067 | +3,708 | 0.16% | 1,991,492 |
| 2018-09-10 | 2018-09-06 | 29.676 | 64,359 | +1,555 | 0.16% | 1,909,904 |
| 2018-09-06 | 2018-09-04 | 30.930 | 62,804 | -4,665 | 0.15% | 1,942,508 |
| 2018-09-04 | 2018-08-31 | 30.094 | 67,469 | +598 | 0.16% | 2,030,395 |
| 2018-09-03 | 2018-08-30 | 30.094 | 66,871 | +4,785 | 0.16% | 2,012,399 |
| 2018-08-31 | 2018-08-29 | 30.512 | 62,086 | +9,809 | 0.15% | 1,894,351 |
| 2018-08-30 | 2018-08-28 | 30.512 | 52,277 | +838 | 0.13% | 1,595,061 |
| 2018-08-24 | 2018-08-22 | 28.004 | 51,439 | +3,230 | 0.12% | 1,440,493 |
| 2018-08-20 | 2018-08-16 | 29.676 | 48,209 | +5,981 | 0.12% | 1,430,640 |
| 2018-08-16 | 2018-08-14 | 30.094 | 42,228 | -4,546 | 0.10% | 1,270,799 |
| 2018-08-14 | 2018-08-10 | 29.258 | 46,774 | -1,076 | 0.11% | 1,368,505 |
| 2018-08-13 | 2018-08-09 | 28.422 | 47,850 | -1,914 | 0.12% | 1,359,987 |
| 2018-08-08 | 2018-08-06 | 27.586 | 49,764 | -718 | 0.12% | 1,372,787 |
| 2018-07-23 | 2018-07-19 | 29.676 | 50,482 | +837 | 0.12% | 1,498,093 |
| 2018-07-20 | 2018-07-18 | 29.258 | 49,645 | +120 | 0.12% | 1,452,504 |
| 2018-07-18 | 2018-07-16 | 30.094 | 49,525 | +239 | 0.12% | 1,490,393 |
| 2018-07-16 | 2018-07-12 | 28.004 | 49,286 | +479 | 0.12% | 1,380,201 |
| 2018-07-13 | 2018-07-11 | 28.840 | 48,807 | -120 | 0.12% | 1,407,586 |
| 2018-07-12 | 2018-07-10 | 30.465 | 48,927 | -1,418 | 0.12% | 1,490,543 |
| 2018-05-30 | 2018-05-28 | 33.308 | 50,345 | +5,539 | 0.12% | 1,676,891 |
| 2018-05-23 | 2018-05-18 | 33.308 | 44,806 | -3,077 | 0.11% | 1,492,398 |
| 2018-05-21 | 2018-05-17 | 33.308 | 47,883 | -2,955 | 0.11% | 1,594,886 |
| 2018-05-14 | 2018-05-10 | 34.120 | 50,838 | +7,755 | 0.12% | 1,734,612 |
| 2018-05-09 | 2018-05-07 | 33.714 | 43,083 | -8,493 | 0.10% | 1,452,508 |
| 2018-04-20 | 2018-04-18 | 33.308 | 51,576 | +4,800 | 0.12% | 1,717,893 |
| 2018-04-18 | 2018-04-16 | 34.120 | 46,776 | +9,109 | 0.11% | 1,596,015 |
| 2018-04-16 | 2018-04-12 | 34.527 | 37,667 | +985 | 0.09% | 1,300,512 |
| 2018-04-09 | 2018-04-04 | 34.933 | 36,682 | +5,786 | 0.09% | 1,281,404 |
| 2018-04-04 | 2018-03-29 | 34.527 | 30,896 | +369 | 0.07% | 1,066,733 |
| 2018-03-28 | 2018-03-26 | 34.527 | 30,527 | -4,432 | 0.07% | 1,053,993 |
| 2018-03-27 | 2018-03-23 | 33.714 | 34,959 | -615 | 0.08% | 1,178,614 |
| 2018-03-21 | 2018-03-19 | 35.339 | 35,574 | +3,816 | 0.08% | 1,257,148 |
| 2018-03-20 | 2018-03-16 | 35.339 | 31,758 | +6,155 | 0.07% | 1,122,295 |
| 2018-03-19 | 2018-03-15 | 35.339 | 25,603 | -4,186 | 0.06% | 904,783 |
| 2018-03-16 | 2018-03-14 | 35.745 | 29,789 | -3,446 | 0.07% | 1,064,813 |
| 2018-03-15 | 2018-03-13 | 35.745 | 33,235 | -2,462 | 0.08% | 1,187,990 |
| 2018-03-13 | 2018-03-09 | 35.339 | 35,697 | +738 | 0.08% | 1,261,495 |
| 2018-03-12 | 2018-03-08 | 35.339 | 34,959 | +2,585 | 0.08% | 1,235,415 |
| 2018-03-09 | 2018-03-07 | 34.527 | 32,374 | +2,955 | 0.08% | 1,117,763 |
| 2018-03-08 | 2018-03-06 | 34.527 | 29,419 | -493 | 0.07% | 1,015,737 |
| 2018-03-07 | 2018-03-05 | 35.339 | 29,912 | -3,693 | 0.07% | 1,057,059 |
| 2018-03-06 | 2018-03-02 | 36.151 | 33,605 | -2,461 | 0.08% | 1,214,866 |
| 2018-03-02 | 2018-02-28 | 36.558 | 36,066 | +8,001 | 0.08% | 1,318,485 |
| 2018-03-01 | 2018-02-27 | 36.151 | 28,065 | -6,155 | 0.07% | 1,014,588 |
| 2018-02-21 | 2018-02-15 | 34.933 | 34,220 | +1,846 | 0.08% | 1,195,399 |
| 2018-02-14 | 2018-02-12 | 33.714 | 32,374 | -1,231 | 0.08% | 1,091,463 |
| 2018-02-13 | 2018-02-09 | 33.308 | 33,605 | -3,815 | 0.08% | 1,119,315 |
| 2018-02-06 | 2018-02-02 | 34.527 | 37,420 | +369 | 0.09% | 1,291,984 |
| 2018-02-05 | 2018-02-01 | 34.120 | 37,051 | +8,863 | 0.09% | 1,264,194 |
| 2018-01-30 | 2018-01-26 | 33.308 | 28,188 | -5,540 | 0.07% | 938,886 |
| 2018-01-25 | 2018-01-23 | 32.902 | 33,728 | -3,446 | 0.08% | 1,109,712 |
| 2018-01-12 | 2018-01-10 | 34.120 | 37,174 | +12,432 | 0.09% | 1,268,391 |
| 2018-01-10 | 2018-01-08 | 34.527 | 24,742 | -3,693 | 0.06% | 854,256 |
| 2017-12-27 | 2017-12-21 | 34.933 | 28,435 | -2,461 | 0.07% | 993,313 |
| 2017-12-22 | 2017-12-20 | 34.933 | 30,896 | -2,216 | 0.07% | 1,079,283 |
| 2017-12-11 | 2017-12-07 | 34.120 | 33,112 | -5,047 | 0.08% | 1,129,794 |
| 2017-12-06 | 2017-12-04 | 34.933 | 38,159 | +2,831 | 0.09% | 1,333,000 |
| 2017-12-05 | 2017-12-01 | 34.933 | 35,328 | +12,433 | 0.08% | 1,234,105 |
| 2017-12-04 | 2017-11-30 | 34.933 | 22,895 | -14,772 | 0.05% | 799,786 |
| 2017-11-29 | 2017-11-27 | 35.339 | 37,667 | -123 | 0.09% | 1,331,113 |
| 2017-11-27 | 2017-11-23 | 36.151 | 37,790 | +3,447 | 0.09% | 1,366,160 |
| 2017-11-15 | 2017-11-13 | 37.370 | 34,343 | -4,185 | 0.08% | 1,283,396 |
| 2017-11-14 | 2017-11-10 | 36.964 | 38,528 | +1,600 | 0.09% | 1,424,139 |
| 2017-11-13 | 2017-11-09 | 36.558 | 36,928 | +123 | 0.09% | 1,349,997 |
| 2017-11-10 | 2017-11-08 | 36.558 | 36,805 | +862 | 0.09% | 1,345,501 |
| 2017-11-08 | 2017-11-06 | 36.558 | 35,943 | +615 | 0.08% | 1,313,988 |
| 2017-11-07 | 2017-11-03 | 36.558 | 35,328 | +7,016 | 0.08% | 1,291,505 |
| 2017-11-03 | 2017-11-01 | 36.558 | 28,312 | -2,954 | 0.07% | 1,035,017 |
| 2017-11-02 | 2017-10-31 | 36.558 | 31,266 | -2,462 | 0.07% | 1,143,008 |
| 2017-10-30 | 2017-10-26 | 36.558 | 33,728 | -1,846 | 0.08% | 1,233,013 |
| 2017-10-27 | 2017-10-25 | 37.370 | 35,574 | -2,708 | 0.08% | 1,329,398 |
| 2017-10-25 | 2017-10-23 | 37.370 | 38,282 | +1,477 | 0.09% | 1,430,596 |
| 2017-10-20 | 2017-10-18 | 36.964 | 36,805 | +7,263 | 0.09% | 1,360,451 |
| 2017-10-17 | 2017-10-13 | 37.370 | 29,542 | +6,154 | 0.07% | 1,103,983 |
| 2017-10-13 | 2017-10-11 | 37.370 | 23,388 | -985 | 0.05% | 874,008 |
| 2017-10-10 | 2017-10-06 | 37.776 | 24,373 | +3,201 | 0.06% | 920,718 |
| 2017-09-28 | 2017-09-26 | 36.558 | 21,172 | -5,293 | 0.05% | 773,996 |
| 2017-09-21 | 2017-09-19 | 35.745 | 26,465 | -1,231 | 0.06% | 945,996 |
| 2017-09-18 | 2017-09-14 | 36.964 | 27,696 | +10,340 | 0.06% | 1,023,748 |
| 2017-09-12 | 2017-09-08 | 37.776 | 17,356 | -6,893 | 0.04% | 655,643 |
| 2017-09-11 | 2017-09-07 | 36.151 | 24,249 | -3,201 | 0.06% | 876,634 |
| 2017-09-08 | 2017-09-06 | 35.750 | 27,450 | -308 | 0.06% | 981,328 |
| 2017-09-04 | 2017-08-31 | 36.151 | 27,758 | +5,975 | 0.06% | 1,003,489 |
| 2017-08-31 | 2017-08-29 | 35.750 | 21,783 | +1,867 | 0.05% | 778,735 |
| 2017-08-25 | 2017-08-22 | 36.955 | 19,916 | -2,490 | 0.05% | 735,990 |
| 2017-08-24 | 2017-08-21 | 37.356 | 22,406 | -2,489 | 0.05% | 837,007 |
| 2017-08-22 | 2017-08-18 | 37.356 | 24,895 | -2,863 | 0.06% | 929,988 |
| 2017-08-09 | 2017-08-07 | 36.955 | 27,758 | +622 | 0.06% | 1,025,789 |
| 2017-08-04 | 2017-08-02 | 37.758 | 27,136 | +996 | 0.06% | 1,024,603 |
| 2017-08-03 | 2017-08-01 | 37.758 | 26,140 | -1,369 | 0.06% | 986,996 |
| 2017-06-23 | 2017-06-21 | 40.168 | 27,509 | +1,742 | 0.06% | 1,104,986 |
| 2017-06-22 | 2017-06-20 | 40.168 | 25,767 | +1,743 | 0.06% | 1,035,013 |
| 2017-06-19 | 2017-06-15 | 40.972 | 24,024 | -2,614 | 0.06% | 984,300 |
| 2017-06-09 | 2017-06-07 | 41.373 | 26,638 | +9,087 | 0.06% | 1,102,100 |
| 2017-06-07 | 2017-06-05 | 41.373 | 17,551 | -125 | 0.04% | 726,141 |
| 2017-06-06 | 2017-06-02 | 41.373 | 17,676 | -8,838 | 0.04% | 731,313 |
| 2017-06-01 | 2017-05-29 | 41.369 | 26,514 | -259 | 0.06% | 1,096,866 |
| 2017-05-24 | 2017-05-22 | 41.369 | 26,773 | -252 | 0.06% | 1,107,581 |
| 2017-05-19 | 2017-05-17 | 41.767 | 27,025 | +1,760 | 0.06% | 1,128,756 |
| 2017-05-18 | 2017-05-16 | 42.165 | 25,265 | +6,788 | 0.06% | 1,065,296 |
| 2017-05-12 | 2017-05-10 | 42.563 | 18,477 | -8,799 | 0.04% | 786,430 |
| 2017-04-24 | 2017-04-20 | 37.789 | 27,276 | +251 | 0.06% | 1,030,740 |
| 2017-04-21 | 2017-04-19 | 37.391 | 27,025 | +1,509 | 0.06% | 1,010,505 |
| 2017-04-20 | 2017-04-18 | 37.789 | 25,516 | -2,137 | 0.06% | 964,231 |
| 2017-04-12 | 2017-04-10 | 37.789 | 27,653 | +4,650 | 0.06% | 1,044,987 |
| 2017-04-10 | 2017-04-06 | 38.187 | 23,003 | +1,257 | 0.05% | 878,417 |
| 2017-04-03 | 2017-03-30 | 37.789 | 21,746 | +503 | 0.05% | 821,766 |
| 2017-03-31 | 2017-03-29 | 38.585 | 21,243 | +3,645 | 0.05% | 819,658 |
| 2016-12-23 | 2016-12-21 | 37.391 | 17,598 | +252 | 0.04% | 658,016 |
| 2016-12-07 | 2016-12-05 | 39.778 | 17,346 | -126 | 0.04% | 689,992 |
| 2016-11-23 | 2016-11-21 | 40.176 | 17,472 | +7,416 | 0.04% | 701,955 |
| 2016-11-18 | 2016-11-16 | 42.563 | 10,056 | +4,023 | 0.02% | 428,010 |
| 2016-11-16 | 2016-11-14 | 41.767 | 6,033 | -10,056 | 0.01% | 251,981 |
| 2016-11-15 | 2016-11-11 | 41.767 | 16,089 | -1,697 | 0.04% | 671,991 |
| 2016-11-14 | 2016-11-10 | 41.767 | 17,786 | +503 | 0.04% | 742,870 |
| 2016-11-08 | 2016-11-04 | 40.176 | 17,283 | +125 | 0.04% | 694,361 |
| 2016-11-07 | 2016-11-03 | 39.778 | 17,158 | +8,296 | 0.04% | 682,514 |
| 2016-11-03 | 2016-11-01 | 40.574 | 8,862 | -9,930 | 0.02% | 359,565 |
| 2016-10-07 | 2016-10-05 | 43.358 | 18,792 | +15,335 | 0.04% | 814,788 |
| 2016-10-04 | 2016-09-30 | 42.165 | 3,457 | -12,695 | 0.01% | 145,764 |
| 2016-09-29 | 2016-09-27 | 44.154 | 16,152 | +9,679 | 0.04% | 713,172 |
| 2016-09-26 | 2016-09-22 | 42.563 | 6,473 | -12,821 | 0.01% | 275,508 |
| 2016-09-07 | 2016-09-05 | 42.960 | 19,294 | +12,066 | 0.04% | 828,879 |
| 2016-09-06 | 2016-09-02 | 42.165 | 7,228 | +1,006 | 0.02% | 304,768 |
| 2016-09-02 | 2016-08-31 | 42.563 | 6,222 | -13,324 | 0.01% | 264,825 |
| 2016-08-31 | 2016-08-29 | 42.559 | 19,546 | -184 | 0.04% | 831,857 |
| 2016-08-15 | 2016-08-11 | 45.317 | 19,730 | +5,456 | 0.04% | 894,112 |
| 2016-08-12 | 2016-08-10 | 46.106 | 14,274 | +11,800 | 0.03% | 658,110 |
| 2015-12-14 | 2015-12-10 | 42.953 | 2,474 | -6,598 | 0.01% | 106,266 |
| 2015-12-09 | 2015-12-07 | 41.771 | 9,072 | -8,628 | 0.02% | 378,945 |
| 2015-12-07 | 2015-12-03 | 42.165 | 17,700 | -15,861 | 0.05% | 746,318 |
| 2015-12-04 | 2015-12-02 | 41.377 | 33,561 | -6,978 | 0.09% | 1,388,645 |
| 2015-11-09 | 2015-11-05 | 22.856 | 40,539 | +38,065 | 0.10% | 926,548 |
| 2015-11-03 | 2015-10-30 | 27.585 | 2,474 | +825 | 0.01% | 68,244 |
| 2015-09-25 | 2015-09-23 | 21.195 | 1,649 | -222 | 0.01% | 34,950 |
| 2015-08-27 | 2015-08-25 | 25.364 | 1,871 | +144 | 0.01% | 47,456 |
| 2015-08-20 | 2015-08-18 | 31.618 | 1,727 | +288 | 0.01% | 54,605 |
| 2015-07-09 | 2015-07-07 | 26.059 | 1,439 | +288 | 0.00% | 37,499 |
| 2015-07-03 | 2015-06-30 | 39.610 | 1,151 | +144 | 0.00% | 45,591 |
| 2015-05-15 | 2015-05-13 | 48.644 | 1,007 | +144 | 0.00% | 48,984 |
| 2015-04-30 | 2015-04-28 | 61.152 | 863 | +575 | 0.00% | 52,774 |
| 2015-04-28 | 2015-04-24 | 67.754 | 288 | +288 | 0.00% | 19,513 |
| 2015-03-13 | 2015-03-11 | 15.288 | 0 | -863 | ||
| 2015-02-24 | 2015-02-18 | 12.161 | 863 | +863 | 0.00% | 10,495 |
| 2014-07-17 | 2014-07-15 | 12.508 | 0 | -720 | ||
| 2014-06-09 | 2014-06-05 | 11.640 | 720 | +720 | 0.00% | 8,381 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy