History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.380 0 +0
2025-10-13 2025-10-09 8.630 0 +0
2025-10-10 2025-10-08 8.750 0 +0
2025-10-09 2025-10-06 9.030 0 +0
2025-10-08 2025-10-03 8.920 0 +0
2025-10-06 2025-10-02 10.170 0 +0
2025-10-03 2025-09-30 9.260 0 +0
2025-10-02 2025-09-29 8.390 0 +0
2025-09-30 2025-09-26 7.560 0 +0
2025-09-29 2025-09-25 7.360 0 +0
2025-09-26 2025-09-24 6.960 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.320 0 +0
2025-09-22 2025-09-18 5.190 0 +0
2025-09-19 2025-09-17 5.360 0 +0
2025-09-18 2025-09-16 5.710 0 +0
2025-09-17 2025-09-15 4.650 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.180 0 +0
2025-09-12 2025-09-10 4.400 0 +0
2025-09-11 2025-09-09 4.530 0 +0
2025-09-10 2025-09-08 4.760 0 +0
2025-09-09 2025-09-05 4.700 0 +0
2025-09-08 2025-09-04 4.400 0 +0
2025-09-05 2025-09-03 4.580 0 +0
2025-09-04 2025-09-02 4.780 0 +0
2025-09-03 2025-09-01 4.490 0 +0
2025-09-02 2025-08-29 4.400 0 +0
2025-09-01 2025-08-28 4.240 0 +0
2025-08-29 2025-08-27 4.050 0 +0
2025-08-28 2025-08-26 4.100 0 +0
2025-08-27 2025-08-25 4.210 0 +0
2025-08-26 2025-08-22 4.400 0 +0
2025-08-25 2025-08-21 4.320 0 +0
2025-08-22 2025-08-20 4.180 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 3.950 0 +0
2025-08-19 2025-08-15 3.780 0 +0
2025-08-18 2025-08-14 3.780 0 +0
2025-08-15 2025-08-13 3.900 0 +0
2025-08-14 2025-08-12 3.950 0 +0
2025-08-13 2025-08-11 3.820 0 +0
2025-08-12 2025-08-08 3.800 0 +0
2025-08-11 2025-08-07 3.760 0 +0
2025-08-08 2025-08-06 3.690 0 +0
2025-08-07 2025-08-05 3.490 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.490 0 +0
2025-08-04 2025-07-31 3.490 0 +0
2025-08-01 2025-07-30 3.370 0 +0
2025-07-31 2025-07-29 3.330 0 +0
2025-07-30 2025-07-28 3.420 0 +0
2025-07-29 2025-07-25 3.440 0 +0
2025-07-28 2025-07-24 3.460 0 +0
2025-07-25 2025-07-23 3.520 0 +0
2025-07-24 2025-07-22 3.460 0 +0
2025-07-23 2025-07-21 3.470 0 +0
2025-07-22 2025-07-18 3.490 0 +0
2025-07-21 2025-07-17 3.180 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.140 0 +0
2025-07-15 2025-07-11 3.280 0 +0
2025-07-14 2025-07-10 3.320 0 +0
2025-07-11 2025-07-09 2.900 0 +0
2025-07-10 2025-07-08 3.180 0 +0
2025-07-09 2025-07-07 3.070 0 +0
2025-07-08 2025-07-04 2.350 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.750 0 +0
2025-07-03 2025-06-30 2.710 0 +0
2025-07-02 2025-06-27 3.000 0 +0
2025-06-30 2025-06-26 3.000 0 +0
2025-06-27 2025-06-25 3.050 0 +0
2025-06-26 2025-06-24 3.140 0 +0
2025-06-25 2025-06-23 3.350 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.510 0 +0
2025-06-20 2025-06-18 3.620 0 +0
2025-06-19 2025-06-17 3.640 0 +0
2025-06-18 2025-06-16 3.800 0 +0
2025-06-17 2025-06-13 3.670 0 +0
2025-06-16 2025-06-12 3.720 0 +0
2025-06-13 2025-06-11 3.800 0 +0
2025-06-12 2025-06-10 3.840 0 +0
2025-06-11 2025-06-09 4.020 0 +0
2025-06-10 2025-06-06 3.890 0 +0
2025-06-09 2025-06-05 4.010 0 +0
2025-06-06 2025-06-04 4.160 0 +0
2025-06-05 2025-06-03 4.200 0 +0
2025-06-04 2025-06-02 3.500 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.350 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.320 0 +0
2025-05-28 2025-05-26 3.090 0 +0
2025-05-27 2025-05-23 3.280 0 +0
2025-05-26 2025-05-22 3.200 0 +0
2025-05-23 2025-05-21 3.190 0 +0
2025-05-22 2025-05-20 3.350 0 +0
2025-05-21 2025-05-19 3.590 0 +0
2025-05-20 2025-05-16 3.460 0 +0
2025-05-19 2025-05-15 3.800 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.600 0 +0
2025-05-14 2025-05-12 3.080 0 +0
2025-05-13 2025-05-09 3.050 0 +0
2025-05-12 2025-05-08 3.500 0 +0
2025-05-09 2025-05-07 3.850 0 +0
2025-05-08 2025-05-06 3.900 0 +0
2025-05-07 2025-05-02 3.640 0 +0
2025-05-06 2025-04-30 3.790 0 +0
2025-05-02 2025-04-29 3.750 0 +0
2025-04-30 2025-04-28 3.740 0 +0
2025-04-29 2025-04-25 2.890 0 +0
2025-04-28 2025-04-24 2.860 0 +0
2025-04-25 2025-04-23 2.780 0 +0
2025-04-24 2025-04-22 2.760 0 +0
2025-04-23 2025-04-17 2.600 0 +0
2025-04-22 2025-04-16 2.600 0 +0
2025-04-17 2025-04-15 2.800 0 +0
2025-04-16 2025-04-14 2.800 0 +0
2025-04-15 2025-04-11 2.800 0 +0
2025-04-14 2025-04-10 2.800 0 +0
2025-04-11 2025-04-09 2.520 0 +0
2025-04-10 2025-04-08 2.500 0 +0
2025-04-09 2025-04-07 2.500 0 +0
2025-04-08 2025-04-03 2.880 0 +0
2025-04-07 2025-04-02 2.580 0 +0
2025-04-03 2025-04-01 2.810 0 +0
2025-04-02 2025-03-31 2.200 0 +0
2025-04-01 2025-03-28 1.930 0 +0
2025-03-31 2025-03-27 1.900 0 +0
2025-03-28 2025-03-26 1.650 0 +0
2025-03-27 2025-03-25 1.560 0 +0
2025-03-26 2025-03-24 1.530 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.510 0 +0
2025-03-21 2025-03-19 1.510 0 +0
2025-03-20 2025-03-18 1.510 0 +0
2025-03-19 2025-03-17 1.510 0 +0
2025-03-18 2025-03-14 1.500 0 +0
2025-03-17 2025-03-13 1.490 0 +0
2025-03-14 2025-03-12 1.330 0 +0
2025-03-13 2025-03-11 1.220 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.250 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.180 0 +0
2025-02-28 2025-02-26 1.180 0 +0
2025-02-27 2025-02-25 1.190 0 +0
2025-02-26 2025-02-24 1.190 0 +0
2025-02-25 2025-02-21 1.110 0 +0
2025-02-24 2025-02-20 1.250 0 +0
2025-02-21 2025-02-19 1.250 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.360 0 +0
2025-02-18 2025-02-14 1.360 0 +0
2025-02-17 2025-02-13 1.420 0 +0
2025-02-14 2025-02-12 1.400 0 +0
2025-02-13 2025-02-11 1.400 0 +0
2025-02-12 2025-02-10 1.360 0 +0
2025-02-11 2025-02-07 1.480 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 0.990 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.770 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.870 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.970 0 +0
2024-12-18 2024-12-16 0.970 0 +0
2024-12-17 2024-12-13 0.970 0 +0
2024-12-16 2024-12-12 0.980 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.780 0 +0
2024-12-09 2024-12-05 0.780 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.930 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.800 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.020 0 +0
2024-11-21 2024-11-19 1.020 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 0.980 0 +0
2024-11-15 2024-11-13 0.980 0 +0
2024-11-14 2024-11-12 0.960 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.820 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.620 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.375 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.285 0 +0
2024-09-19 2024-09-16 0.285 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.245 0 +0
2024-09-11 2024-09-09 0.249 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.222 0 +0
2024-09-04 2024-09-02 0.222 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.223 0 +0
2024-08-30 2024-08-28 0.171 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.425 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.430 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.440 0 +0
2024-08-15 2024-08-13 0.455 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.335 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.570 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.440 0 +0
2024-07-24 2024-07-22 0.440 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.295 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.383 0 +0
2024-06-19 2024-06-17 0.377 0 +0
2024-06-18 2024-06-14 0.377 0 +0
2024-06-17 2024-06-13 0.377 0 +0
2024-06-14 2024-06-12 0.377 0 +0
2024-06-13 2024-06-11 0.377 0 +0
2024-06-12 2024-06-07 0.377 0 +0
2024-06-11 2024-06-06 0.377 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.377 0 +0
2024-06-05 2024-06-03 0.377 0 +0
2024-06-04 2024-05-31 0.419 0 +0
2024-06-03 2024-05-30 0.431 0 +0
2024-05-31 2024-05-29 0.431 0 +0
2024-05-30 2024-05-28 0.431 0 +0
2024-05-29 2024-05-27 0.431 0 +0
2024-05-28 2024-05-24 0.389 0 +0
2024-05-27 2024-05-23 0.401 0 +0
2024-05-24 2024-05-22 0.401 0 +0
2024-05-23 2024-05-21 0.437 0 +0
2024-05-22 2024-05-20 0.455 0 +0
2024-05-21 2024-05-17 0.467 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.467 0 +0
2024-05-14 2024-05-10 0.467 0 +0
2024-05-13 2024-05-09 0.467 0 +0
2024-05-10 2024-05-08 0.479 0 +0
2024-05-09 2024-05-07 0.479 0 +0
2024-05-08 2024-05-06 0.473 0 +0
2024-05-07 2024-05-03 0.437 0 +0
2024-05-06 2024-05-02 0.419 0 +0
2024-05-03 2024-04-30 0.413 0 +0
2024-05-02 2024-04-29 0.413 0 +0
2024-04-30 2024-04-26 0.395 0 +0
2024-04-29 2024-04-25 0.395 0 +0
2024-04-26 2024-04-24 0.395 0 +0
2024-04-25 2024-04-23 0.383 0 +0
2024-04-24 2024-04-22 0.383 0 +0
2024-04-23 2024-04-19 0.383 0 +0
2024-04-22 2024-04-18 0.383 0 +0
2024-04-19 2024-04-17 0.383 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.383 0 +0
2024-04-16 2024-04-12 0.383 0 +0
2024-04-15 2024-04-11 0.383 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.365 0 +0
2024-04-08 2024-04-03 0.365 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.365 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.359 0 +0
2024-03-21 2024-03-19 0.353 0 +0
2024-03-20 2024-03-18 0.347 0 +0
2024-03-19 2024-03-15 0.335 0 +0
2024-03-18 2024-03-14 0.317 0 +0
2024-03-15 2024-03-13 0.287 0 +0
2024-03-14 2024-03-12 0.347 0 +0
2024-03-13 2024-03-11 0.443 0 +0
2024-03-12 2024-03-08 0.449 0 +0
2024-03-11 2024-03-07 0.449 0 +0
2024-03-08 2024-03-06 0.484 0 +0
2024-03-07 2024-03-05 0.484 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.508 0 +0
2024-02-27 2024-02-23 0.508 0 +0
2024-02-26 2024-02-22 0.508 0 +0
2024-02-23 2024-02-21 0.508 0 +0
2024-02-22 2024-02-20 0.508 0 +0
2024-02-21 2024-02-19 0.574 0 +0
2024-02-20 2024-02-16 0.598 0 +0
2024-02-19 2024-02-15 0.598 0 +0
2024-02-16 2024-02-14 0.598 0 +0
2024-02-15 2024-02-09 0.598 0 +0
2024-02-14 2024-02-07 0.598 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.706 0 +0
2024-02-06 2024-02-02 0.706 0 +0
2024-02-05 2024-02-01 0.706 0 +0
2024-02-02 2024-01-31 0.706 0 +0
2024-02-01 2024-01-30 0.706 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.718 0 +0
2024-01-26 2024-01-24 0.514 0 +0
2024-01-25 2024-01-23 0.514 0 +0
2024-01-24 2024-01-22 0.514 0 +0
2024-01-23 2024-01-19 0.514 0 +0
2024-01-22 2024-01-18 0.514 0 +0
2024-01-19 2024-01-17 0.508 0 +0
2024-01-18 2024-01-16 0.508 0 +0
2024-01-17 2024-01-15 0.502 0 +0
2024-01-16 2024-01-12 0.502 0 +0
2024-01-15 2024-01-11 0.502 0 +0
2024-01-12 2024-01-10 0.502 0 +0
2024-01-11 2024-01-09 0.502 0 +0
2024-01-10 2024-01-08 0.502 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.550 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.550 0 +0
2023-12-28 2023-12-22 0.467 0 +0
2023-12-27 2023-12-21 0.467 0 +0
2023-12-22 2023-12-20 0.467 0 +0
2023-12-21 2023-12-19 0.419 0 +0
2023-12-20 2023-12-18 0.419 0 +0
2023-12-19 2023-12-15 0.419 0 +0
2023-12-18 2023-12-14 0.419 0 +0
2023-12-15 2023-12-13 0.419 0 +0
2023-12-14 2023-12-12 0.419 0 +0
2023-12-13 2023-12-11 0.419 0 +0
2023-12-12 2023-12-08 0.419 0 +0
2023-12-11 2023-12-07 0.419 0 +0
2023-12-08 2023-12-06 0.419 0 +0
2023-12-07 2023-12-05 0.419 0 +0
2023-12-06 2023-12-04 0.419 0 +0
2023-12-05 2023-12-01 0.419 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.467 0 +0
2023-11-30 2023-11-28 0.467 0 +0
2023-11-29 2023-11-27 0.467 0 +0
2023-11-28 2023-11-24 0.467 0 +0
2023-11-27 2023-11-23 0.467 0 +0
2023-11-24 2023-11-22 0.467 0 +0
2023-11-23 2023-11-21 0.467 0 +0
2023-11-22 2023-11-20 0.526 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.921 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.335 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.502 0 +0
2023-11-06 2023-11-02 0.502 0 +0
2023-11-03 2023-11-01 0.502 0 +0
2023-11-02 2023-10-31 0.502 0 +0
2023-11-01 2023-10-30 0.502 0 +0
2023-10-31 2023-10-27 0.502 0 +0
2023-10-30 2023-10-26 0.502 0 +0
2023-10-27 2023-10-25 0.502 0 +0
2023-10-26 2023-10-24 0.538 0 +0
2023-10-25 2023-10-20 0.538 0 +0
2023-10-24 2023-10-19 0.538 0 +0
2023-10-20 2023-10-18 0.538 0 +0
2023-10-19 2023-10-17 0.538 0 +0
2023-10-18 2023-10-16 0.538 0 +0
2023-10-17 2023-10-13 0.538 0 +0
2023-10-16 2023-10-12 0.538 0 +0
2023-10-13 2023-10-11 0.538 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.538 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.538 0 +0
2023-10-06 2023-10-04 0.538 0 +0
2023-10-05 2023-10-03 0.538 0 +0
2023-10-04 2023-09-29 0.538 0 +0
2023-10-03 2023-09-28 0.538 0 +0
2023-09-29 2023-09-27 0.538 0 +0
2023-09-28 2023-09-26 0.538 0 +0
2023-09-27 2023-09-25 0.538 0 +0
2023-09-26 2023-09-22 0.538 0 +0
2023-09-25 2023-09-21 0.538 0 +0
2023-09-22 2023-09-20 0.574 0 +0
2023-09-21 2023-09-19 0.574 0 +0
2023-09-20 2023-09-18 0.574 0 +0
2023-09-19 2023-09-15 0.574 0 +0
2023-09-18 2023-09-14 0.574 0 +0
2023-09-15 2023-09-13 0.574 0 +0
2023-09-14 2023-09-12 0.574 0 +0
2023-09-13 2023-09-11 0.574 0 +0
2023-09-12 2023-09-07 0.574 0 +0
2023-09-11 2023-09-06 0.574 0 +0
2023-09-07 2023-09-05 0.574 0 +0
2023-09-06 2023-09-04 0.574 0 +0
2023-09-05 2023-08-31 0.574 0 +0
2023-09-04 2023-08-30 0.574 0 +0
2023-08-31 2023-08-29 0.574 0 +0
2023-08-30 2023-08-28 0.574 0 +0
2023-08-29 2023-08-25 0.574 0 +0
2023-08-28 2023-08-24 0.574 0 +0
2023-08-25 2023-08-23 0.574 0 +0
2023-08-24 2023-08-22 0.574 0 +0
2023-08-23 2023-08-21 0.586 0 +0
2023-08-22 2023-08-18 0.586 0 +0
2023-08-21 2023-08-17 0.586 0 +0
2023-08-18 2023-08-16 0.586 0 +0
2023-08-17 2023-08-15 0.586 0 +0
2023-08-16 2023-08-14 0.586 0 +0
2023-08-15 2023-08-11 0.586 0 +0
2023-08-14 2023-08-10 0.586 0 +0
2023-08-11 2023-08-09 0.586 0 +0
2023-08-10 2023-08-08 0.586 0 +0
2023-08-09 2023-08-07 0.586 0 +0
2023-08-08 2023-08-04 0.586 0 +0
2023-08-07 2023-08-03 0.586 0 +0
2023-08-04 2023-08-02 0.586 0 +0
2023-08-03 2023-08-01 0.586 0 +0
2023-08-02 2023-07-31 0.586 0 +0
2023-08-01 2023-07-28 0.586 0 +0
2023-07-31 2023-07-27 0.586 0 +0
2023-07-28 2023-07-26 0.586 0 +0
2023-07-27 2023-07-25 0.586 0 +0
2023-07-26 2023-07-24 0.598 0 +0
2023-07-25 2023-07-21 0.598 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.610 0 +0
2023-07-20 2023-07-18 0.610 0 +0
2023-07-19 2023-07-14 0.610 0 +0
2023-07-18 2023-07-13 0.610 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.610 0 +0
2023-07-12 2023-07-10 0.610 0 +0
2023-07-11 2023-07-07 0.610 0 +0
2023-07-10 2023-07-06 0.610 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.610 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.610 0 +0
2023-06-27 2023-06-23 0.610 0 +0
2023-06-26 2023-06-21 0.610 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 1.065 0 +0
2023-06-20 2023-06-16 1.065 0 +0
2023-06-19 2023-06-15 0.945 0 +0
2023-06-16 2023-06-14 1.017 0 +0
2023-06-15 2023-06-13 1.017 0 +0
2023-06-14 2023-06-12 1.077 0 +0
2023-06-13 2023-06-09 1.077 0 +0
2023-06-12 2023-06-08 1.077 0 +0
2023-06-09 2023-06-07 0.752 0 +0
2023-06-08 2023-06-06 0.752 0 +0
2023-06-07 2023-06-05 0.752 0 +0
2023-06-06 2023-06-02 0.752 0 +0
2023-06-05 2023-06-01 0.752 0 +0
2023-06-02 2023-05-31 0.752 0 +0
2023-06-01 2023-05-30 0.752 0 +0
2023-05-31 2023-05-29 0.752 0 +0
2023-05-30 2023-05-25 0.752 0 +0
2023-05-29 2023-05-24 0.752 0 +0
2023-05-25 2023-05-23 0.752 0 +0
2023-05-24 2023-05-22 0.752 0 +0
2023-05-23 2023-05-19 0.752 0 +0
2023-05-22 2023-05-18 0.752 0 +0
2023-05-19 2023-05-17 0.752 0 +0
2023-05-18 2023-05-16 0.752 0 +0
2023-05-17 2023-05-15 0.752 0 +0
2023-05-16 2023-05-12 0.752 0 +0
2023-05-15 2023-05-11 0.752 0 +0
2023-05-12 2023-05-10 0.752 0 +0
2023-05-11 2023-05-09 0.752 0 +0
2023-05-10 2023-05-08 0.752 0 +0
2023-05-09 2023-05-05 0.752 0 +0
2023-05-08 2023-05-04 0.752 0 +0
2023-05-05 2023-05-03 0.752 0 +0
2023-05-04 2023-05-02 0.752 0 +0
2023-05-03 2023-04-28 0.752 0 +0
2023-05-02 2023-04-27 0.752 0 +0
2023-04-28 2023-04-26 0.752 0 +0
2023-04-27 2023-04-25 0.752 0 +0
2023-04-26 2023-04-24 0.752 0 +0
2023-04-25 2023-04-21 0.752 0 +0
2023-04-24 2023-04-20 0.752 0 +0
2023-04-21 2023-04-19 0.752 0 +0
2023-04-20 2023-04-18 0.752 0 +0
2023-04-19 2023-04-17 0.752 0 +0
2023-04-18 2023-04-14 0.752 0 +0
2023-04-17 2023-04-13 0.752 0 +0
2023-04-14 2023-04-12 0.752 0 +0
2023-04-13 2023-04-11 0.752 0 +0
2023-04-12 2023-04-06 0.752 0 +0
2023-04-11 2023-04-04 0.752 0 +0
2023-04-06 2023-04-03 0.752 0 +0
2023-04-04 2023-03-31 0.752 0 +0
2023-04-03 2023-03-30 0.752 0 +0
2023-03-31 2023-03-29 0.752 0 +0
2023-03-30 2023-03-28 0.752 0 +0
2023-03-29 2023-03-27 0.752 0 +0
2023-03-28 2023-03-24 0.752 0 +0
2023-03-27 2023-03-23 0.752 0 +0
2023-03-24 2023-03-22 0.752 0 +0
2023-03-23 2023-03-21 0.752 0 +0
2023-03-22 2023-03-20 0.752 0 +0
2023-03-21 2023-03-17 0.752 0 +0
2023-03-20 2023-03-16 0.752 0 +0
2023-03-17 2023-03-15 0.752 0 +0
2023-03-16 2023-03-14 0.752 0 +0
2023-03-15 2023-03-13 0.752 0 +0
2023-03-14 2023-03-10 0.752 0 +0
2023-03-13 2023-03-09 0.752 0 +0
2023-03-10 2023-03-08 0.752 0 +0
2023-03-09 2023-03-07 0.752 0 +0
2023-03-08 2023-03-06 0.752 0 +0
2023-03-07 2023-03-03 0.752 0 +0
2023-03-06 2023-03-02 0.752 0 +0
2023-03-03 2023-03-01 0.752 0 +0
2023-03-02 2023-02-28 0.752 0 +0
2023-03-01 2023-02-27 0.752 0 +0
2023-02-28 2023-02-24 0.752 0 +0
2023-02-27 2023-02-23 0.752 0 +0
2023-02-24 2023-02-22 0.752 0 +0
2023-02-23 2023-02-21 0.752 0 +0
2023-02-22 2023-02-20 0.752 0 +0
2023-02-21 2023-02-17 0.752 0 +0
2023-02-20 2023-02-16 0.752 0 +0
2023-02-17 2023-02-15 0.752 0 +0
2023-02-16 2023-02-14 0.752 0 +0
2023-02-15 2023-02-13 0.752 0 +0
2023-02-14 2023-02-10 0.752 0 +0
2023-02-13 2023-02-09 0.752 0 +0
2023-02-10 2023-02-08 0.752 0 +0
2023-02-09 2023-02-07 0.752 0 +0
2023-02-08 2023-02-06 0.752 0 +0
2023-02-07 2023-02-03 0.752 0 +0
2023-02-06 2023-02-02 0.752 0 +0
2023-02-03 2023-02-01 0.752 0 +0
2023-02-02 2023-01-31 0.752 0 +0
2023-02-01 2023-01-30 0.752 0 +0
2023-01-31 2023-01-27 0.752 0 +0
2023-01-30 2023-01-26 0.752 0 +0
2023-01-27 2023-01-20 0.752 0 +0
2023-01-26 2023-01-19 0.752 0 +0
2023-01-20 2023-01-18 0.752 0 +0
2023-01-19 2023-01-17 0.752 0 +0
2023-01-18 2023-01-16 0.752 0 +0
2023-01-17 2023-01-13 0.752 0 +0
2023-01-16 2023-01-12 0.752 0 +0
2023-01-13 2023-01-11 0.752 0 +0
2023-01-12 2023-01-10 0.752 0 +0
2023-01-11 2023-01-09 0.752 0 +0
2023-01-10 2023-01-06 0.752 0 +0
2023-01-09 2023-01-05 0.752 0 +0
2023-01-06 2023-01-04 0.752 0 +0
2023-01-05 2023-01-03 0.752 0 +0
2023-01-04 2022-12-30 0.752 0 +0
2023-01-03 2022-12-29 0.752 0 +0
2022-12-30 2022-12-28 0.752 0 +0
2022-12-29 2022-12-23 0.752 0 +0
2022-12-28 2022-12-22 0.752 0 +0
2022-12-23 2022-12-21 0.752 0 +0
2022-12-22 2022-12-20 0.752 0 +0
2022-12-21 2022-12-19 0.752 0 +0
2022-12-20 2022-12-16 0.752 0 +0
2022-12-19 2022-12-15 0.752 0 +0
2022-12-16 2022-12-14 0.752 0 +0
2022-12-15 2022-12-13 0.752 0 +0
2022-12-14 2022-12-12 0.752 0 +0
2022-12-13 2022-12-09 0.752 0 +0
2022-12-12 2022-12-08 0.752 0 +0
2022-12-09 2022-12-07 0.752 0 +0
2022-12-08 2022-12-06 0.752 0 +0
2022-12-07 2022-12-05 0.752 0 +0
2022-12-06 2022-12-02 0.752 0 +0
2022-12-05 2022-12-01 0.752 0 +0
2022-12-02 2022-11-30 0.752 0 +0
2022-12-01 2022-11-29 0.752 0 +0
2022-11-30 2022-11-28 0.752 0 +0
2022-11-29 2022-11-25 0.752 0 +0
2022-11-28 2022-11-24 0.752 0 +0
2022-11-25 2022-11-23 0.752 0 +0
2022-11-24 2022-11-22 0.752 0 +0
2022-11-23 2022-11-21 0.752 0 +0
2022-11-22 2022-11-18 0.752 0 +0
2022-11-21 2022-11-17 0.752 0 +0
2022-11-18 2022-11-16 0.752 0 +0
2022-11-17 2022-11-15 0.752 0 +0
2022-11-16 2022-11-14 0.752 0 +0
2022-11-15 2022-11-11 0.752 0 +0
2022-11-14 2022-11-10 0.752 0 +0
2022-11-11 2022-11-09 0.752 0 +0
2022-11-10 2022-11-08 0.752 0 +0
2022-11-09 2022-11-07 0.752 0 +0
2022-11-08 2022-11-04 0.752 0 +0
2022-11-07 2022-11-03 0.752 0 +0
2022-11-04 2022-11-02 0.752 0 +0
2022-11-03 2022-11-01 0.752 0 +0
2022-11-02 2022-10-31 0.752 0 +0
2022-11-01 2022-10-28 0.752 0 +0
2022-10-31 2022-10-27 0.752 0 +0
2022-10-28 2022-10-26 0.752 0 +0
2022-10-27 2022-10-25 0.752 0 +0
2022-10-26 2022-10-24 0.752 0 +0
2022-10-25 2022-10-21 0.752 0 +0
2022-10-24 2022-10-20 0.752 0 +0
2022-10-21 2022-10-19 0.752 0 +0
2022-10-20 2022-10-18 0.752 0 +0
2022-10-19 2022-10-17 0.752 0 +0
2022-10-18 2022-10-14 0.752 0 +0
2022-10-17 2022-10-13 0.752 0 +0
2022-10-14 2022-10-12 0.752 0 +0
2022-10-13 2022-10-11 0.752 0 +0
2022-10-12 2022-10-10 0.752 0 +0
2022-10-11 2022-10-07 0.752 0 +0
2022-10-10 2022-10-06 0.752 0 +0
2022-10-07 2022-10-05 0.752 0 +0
2022-10-06 2022-10-03 0.752 0 +0
2022-10-05 2022-09-30 0.752 0 +0
2022-10-03 2022-09-29 0.752 0 +0
2022-09-30 2022-09-28 0.752 0 +0
2022-09-29 2022-09-27 0.752 0 +0
2022-09-28 2022-09-26 0.752 0 +0
2022-09-27 2022-09-23 0.752 0 +0
2022-09-26 2022-09-22 0.752 0 +0
2022-09-23 2022-09-21 0.752 0 +0
2022-09-22 2022-09-20 0.752 0 +0
2022-09-21 2022-09-19 0.752 0 +0
2022-09-20 2022-09-16 0.752 0 +0
2022-09-19 2022-09-15 0.752 0 +0
2022-09-16 2022-09-14 0.752 0 +0
2022-09-15 2022-09-13 0.752 0 +0
2022-09-14 2022-09-09 0.752 0 +0
2022-09-13 2022-09-08 0.752 0 +0
2022-09-09 2022-09-07 0.752 0 +0
2022-09-08 2022-09-06 0.752 0 +0
2022-09-07 2022-09-05 0.752 0 +0
2022-09-06 2022-09-02 0.752 0 +0
2022-09-05 2022-09-01 0.752 0 +0
2022-09-02 2022-08-31 0.752 0 +0
2022-09-01 2022-08-30 0.752 0 +0
2022-08-31 2022-08-29 0.752 0 +0
2022-08-30 2022-08-26 0.752 0 +0
2022-08-29 2022-08-25 0.752 0 +0
2022-08-26 2022-08-24 0.752 0 +0
2022-08-25 2022-08-23 0.752 0 +0
2022-08-24 2022-08-22 0.752 0 +0
2022-08-23 2022-08-19 0.752 0 +0
2022-08-22 2022-08-18 0.752 0 +0
2022-08-19 2022-08-17 0.752 0 +0
2022-08-18 2022-08-16 0.752 0 +0
2022-08-17 2022-08-15 0.752 0 +0
2022-08-16 2022-08-12 0.752 0 +0
2022-08-15 2022-08-11 0.752 0 +0
2022-08-12 2022-08-10 0.752 0 +0
2022-08-11 2022-08-09 0.752 0 +0
2022-08-10 2022-08-08 0.752 0 +0
2022-08-09 2022-08-05 0.752 0 +0
2022-08-08 2022-08-04 0.752 0 +0
2022-08-05 2022-08-03 0.752 0 +0
2022-08-04 2022-08-02 0.752 0 +0
2022-08-03 2022-08-01 0.752 0 +0
2022-08-02 2022-07-29 0.752 0 +0
2022-08-01 2022-07-28 0.752 0 +0
2022-07-29 2022-07-27 0.752 0 +0
2022-07-28 2022-07-26 0.752 0 +0
2022-07-27 2022-07-25 0.752 0 +0
2022-07-26 2022-07-22 0.752 0 +0
2022-07-25 2022-07-21 0.752 0 +0
2022-07-22 2022-07-20 0.752 0 +0
2022-07-21 2022-07-19 0.752 0 +0
2022-07-20 2022-07-18 0.752 0 +0
2022-07-19 2022-07-15 0.752 0 +0
2022-07-18 2022-07-14 0.752 0 +0
2022-07-15 2022-07-13 0.752 0 +0
2022-07-14 2022-07-12 0.752 0 +0
2022-07-13 2022-07-11 0.752 0 +0
2022-07-12 2022-07-08 0.752 0 +0
2022-07-11 2022-07-07 0.752 0 +0
2022-07-08 2022-07-06 0.752 0 +0
2022-07-07 2022-07-05 0.752 0 +0
2022-07-06 2022-07-04 0.752 0 +0
2022-07-05 2022-06-30 0.752 0 +0
2022-07-04 2022-06-29 0.752 0 +0
2022-06-30 2022-06-28 0.752 0 +0
2022-06-29 2022-06-27 0.752 0 +0
2022-06-28 2022-06-24 0.752 0 +0
2022-06-27 2022-06-23 0.752 0 +0
2022-06-24 2022-06-22 0.752 0 +0
2022-06-23 2022-06-21 0.752 0 +0
2022-06-22 2022-06-20 0.752 0 +0
2022-06-21 2022-06-17 0.752 0 +0
2022-06-20 2022-06-16 0.752 0 +0
2022-06-17 2022-06-15 0.752 0 +0
2022-06-16 2022-06-14 0.752 0 +0
2022-06-15 2022-06-13 0.752 0 +0
2022-06-14 2022-06-10 0.752 0 +0
2022-06-13 2022-06-09 0.752 0 +0
2022-06-10 2022-06-08 0.752 0 +0
2022-06-09 2022-06-07 0.752 0 +0
2022-06-08 2022-06-06 0.752 0 +0
2022-06-07 2022-06-02 0.752 0 +0
2022-06-06 2022-06-01 0.752 0 +0
2022-06-02 2022-05-31 0.752 0 +0
2022-06-01 2022-05-30 0.752 0 +0
2022-05-31 2022-05-27 0.752 0 +0
2022-05-30 2022-05-26 0.752 0 +0
2022-05-27 2022-05-25 0.752 0 +0
2022-05-26 2022-05-24 0.752 0 +0
2022-05-25 2022-05-23 0.752 0 +0
2022-05-24 2022-05-20 0.752 0 +0
2022-05-23 2022-05-19 0.752 0 +0
2022-05-20 2022-05-18 0.752 0 +0
2022-05-19 2022-05-17 0.752 0 +0
2022-05-18 2022-05-16 0.752 0 +0
2022-05-17 2022-05-13 0.752 0 +0
2022-05-16 2022-05-12 0.752 0 +0
2022-05-13 2022-05-11 0.752 0 +0
2022-05-12 2022-05-10 0.752 0 +0
2022-05-11 2022-05-06 0.752 0 +0
2022-05-10 2022-05-05 0.752 0 +0
2022-05-06 2022-05-04 0.752 0 +0
2022-05-05 2022-05-03 0.752 0 +0
2022-05-04 2022-04-29 0.752 0 +0
2022-05-03 2022-04-28 0.752 0 +0
2022-04-29 2022-04-27 0.752 0 +0
2022-04-28 2022-04-26 0.752 0 +0
2022-04-27 2022-04-25 0.752 0 +0
2022-04-26 2022-04-22 0.752 0 +0
2022-04-25 2022-04-21 0.752 0 +0
2022-04-22 2022-04-20 0.752 0 +0
2022-04-21 2022-04-19 0.752 0 +0
2022-04-20 2022-04-14 0.752 0 +0
2022-04-19 2022-04-13 0.752 0 +0
2022-04-14 2022-04-12 0.752 0 +0
2022-04-13 2022-04-11 0.752 0 +0
2022-04-12 2022-04-08 0.752 0 +0
2022-04-11 2022-04-07 0.752 0 +0
2022-04-08 2022-04-06 0.752 0 +0
2022-04-07 2022-04-04 0.752 0 +0
2022-04-06 2022-04-01 0.752 0 +0
2022-04-04 2022-03-31 0.752 0 +0
2022-04-01 2022-03-30 0.752 0 +0
2022-03-31 2022-03-29 0.752 0 +0
2022-03-30 2022-03-28 0.752 0 +0
2022-03-29 2022-03-25 0.752 0 +0
2022-03-28 2022-03-24 0.752 0 +0
2022-03-25 2022-03-23 0.752 0 +0
2022-03-24 2022-03-22 0.752 0 +0
2022-03-23 2022-03-21 0.752 0 +0
2022-03-22 2022-03-18 0.752 0 +0
2022-03-21 2022-03-17 0.752 0 +0
2022-03-18 2022-03-16 0.752 0 +0
2022-03-17 2022-03-15 0.752 0 +0
2022-03-16 2022-03-14 0.752 0 +0
2022-03-15 2022-03-11 0.752 0 +0
2022-03-14 2022-03-10 0.752 0 +0
2022-03-11 2022-03-09 0.752 0 +0
2022-03-10 2022-03-08 0.752 0 +0
2022-03-09 2022-03-07 0.752 0 +0
2022-03-08 2022-03-04 0.752 0 +0
2022-03-07 2022-03-03 0.752 0 +0
2022-03-04 2022-03-02 0.752 0 +0
2022-03-03 2022-03-01 0.752 0 +0
2022-03-02 2022-02-28 0.752 0 +0
2022-03-01 2022-02-25 0.752 0 +0
2022-02-28 2022-02-24 0.752 0 +0
2022-02-25 2022-02-23 0.752 0 +0
2022-02-24 2022-02-22 0.752 0 +0
2022-02-23 2022-02-21 0.752 0 +0
2022-02-22 2022-02-18 0.752 0 +0
2022-02-21 2022-02-17 0.752 0 +0
2022-02-18 2022-02-16 0.752 0 +0
2022-02-17 2022-02-15 0.752 0 +0
2022-02-16 2022-02-14 0.752 0 +0
2022-02-15 2022-02-11 0.752 0 +0
2022-02-14 2022-02-10 0.752 0 +0
2022-02-11 2022-02-09 0.752 0 +0
2022-02-10 2022-02-08 0.752 0 +0
2022-02-09 2022-02-07 0.752 0 +0
2022-02-08 2022-02-04 0.752 0 +0
2022-02-07 2022-01-31 0.752 0 +0
2022-02-04 2022-01-27 0.752 0 +0
2022-01-28 2022-01-26 0.752 0 +0
2022-01-27 2022-01-25 0.752 0 +0
2022-01-26 2022-01-24 0.752 0 +0
2022-01-25 2022-01-21 0.752 0 +0
2022-01-24 2022-01-20 0.752 0 +0
2022-01-21 2022-01-19 0.752 0 +0
2022-01-20 2022-01-18 0.752 0 +0
2022-01-19 2022-01-17 0.752 0 +0
2022-01-18 2022-01-14 0.752 0 +0
2022-01-17 2022-01-13 0.752 0 +0
2022-01-14 2022-01-12 0.752 0 +0
2022-01-13 2022-01-11 0.752 0 +0
2022-01-12 2022-01-10 0.752 0 +0
2022-01-11 2022-01-07 0.752 0 +0
2022-01-10 2022-01-06 0.752 0 +0
2022-01-07 2022-01-05 0.752 0 +0
2022-01-06 2022-01-04 0.752 0 +0
2022-01-05 2022-01-03 0.752 0 +0
2022-01-04 2021-12-31 0.752 0 +0
2022-01-03 2021-12-29 0.752 0 +0
2021-12-30 2021-12-28 0.752 0 +0
2021-12-29 2021-12-24 0.752 0 +0
2021-12-28 2021-12-22 0.752 0 +0
2021-12-23 2021-12-21 0.752 0 +0
2021-12-22 2021-12-20 0.752 0 +0
2021-12-21 2021-12-17 0.752 0 +0
2021-12-20 2021-12-16 0.752 0 +0
2021-12-17 2021-12-15 0.752 0 +0
2021-12-16 2021-12-14 0.752 0 +0
2021-12-15 2021-12-13 0.752 0 +0
2021-12-14 2021-12-10 0.752 0 +0
2021-12-13 2021-12-09 0.752 0 +0
2021-12-10 2021-12-08 0.752 0 +0
2021-12-09 2021-12-07 0.752 0 +0
2021-12-08 2021-12-06 0.752 0 +0
2021-12-07 2021-12-03 0.752 0 +0
2021-12-06 2021-12-02 0.752 0 +0
2021-12-03 2021-12-01 0.752 0 +0
2021-12-02 2021-11-30 0.752 0 +0
2021-12-01 2021-11-29 0.752 0 +0
2021-11-30 2021-11-26 0.752 0 +0
2021-11-29 2021-11-25 0.752 0 +0
2021-11-26 2021-11-24 0.752 0 +0
2021-11-25 2021-11-23 0.752 0 +0
2021-11-24 2021-11-22 0.752 0 +0
2021-11-23 2021-11-19 0.752 0 +0
2021-11-22 2021-11-18 0.752 0 +0
2021-11-19 2021-11-17 0.752 0 +0
2021-11-18 2021-11-16 0.752 0 +0
2021-11-17 2021-11-15 0.752 0 +0
2021-11-16 2021-11-12 0.752 0 +0
2021-11-15 2021-11-11 0.752 0 +0
2021-11-12 2021-11-10 0.752 0 +0
2021-11-11 2021-11-09 0.752 0 +0
2021-11-10 2021-11-08 0.752 0 +0
2021-11-09 2021-11-05 0.752 0 +0
2021-11-08 2021-11-04 0.752 0 +0
2021-11-05 2021-11-03 0.752 0 +0
2021-11-04 2021-11-02 0.752 0 +0
2021-11-03 2021-11-01 0.752 0 +0
2021-11-02 2021-10-29 0.752 0 +0
2021-11-01 2021-10-28 0.752 0 +0
2021-10-29 2021-10-27 0.752 0 +0
2021-10-28 2021-10-26 0.752 0 +0
2021-10-27 2021-10-25 0.752 0 +0
2021-10-26 2021-10-22 0.752 0 +0
2021-10-25 2021-10-21 0.752 0 +0
2021-10-22 2021-10-20 0.752 0 +0
2021-10-21 2021-10-19 0.752 0 +0
2021-10-20 2021-10-18 0.752 0 +0
2021-10-19 2021-10-15 0.752 0 +0
2021-10-18 2021-10-12 0.752 0 +0
2021-10-15 2021-10-11 0.752 0 +0
2021-10-12 2021-10-08 0.752 0 +0
2021-10-11 2021-10-07 0.752 0 +0
2021-10-08 2021-10-06 0.752 0 +0
2021-10-07 2021-10-05 0.752 0 +0
2021-10-06 2021-10-04 0.752 0 +0
2021-10-05 2021-09-30 0.752 0 +0
2021-10-04 2021-09-29 0.752 0 +0
2021-09-30 2021-09-28 0.752 0 +0
2021-09-29 2021-09-27 0.752 0 +0
2021-09-28 2021-09-24 0.752 0 +0
2021-09-27 2021-09-23 0.752 0 +0
2021-09-24 2021-09-21 0.752 0 +0
2021-09-23 2021-09-20 0.752 0 +0
2021-09-21 2021-09-17 0.752 0 +0
2021-09-20 2021-09-16 0.752 0 +0
2021-09-17 2021-09-15 0.752 0 +0
2021-09-16 2021-09-14 0.752 0 +0
2021-09-15 2021-09-13 0.752 0 +0
2021-09-14 2021-09-10 0.752 0 +0
2021-09-13 2021-09-09 0.752 0 +0
2021-09-10 2021-09-08 0.752 0 +0
2021-09-09 2021-09-07 0.752 0 +0
2021-09-08 2021-09-06 0.752 0 +0
2021-09-07 2021-09-03 0.752 0 +0
2021-09-06 2021-09-02 0.752 0 +0
2021-09-03 2021-09-01 0.752 0 +0
2021-09-02 2021-08-31 0.752 0 +0
2021-09-01 2021-08-30 0.752 0 +0
2021-08-31 2021-08-27 0.752 0 +0
2021-08-30 2021-08-26 0.752 0 +0
2021-08-27 2021-08-25 0.752 0 +0
2021-08-26 2021-08-24 0.752 0 +0
2021-08-25 2021-08-23 0.752 0 +0
2021-08-24 2021-08-20 0.752 0 +0
2021-08-23 2021-08-19 0.752 0 +0
2021-08-20 2021-08-18 0.752 0 +0
2021-08-19 2021-08-17 0.752 0 +0
2021-08-18 2021-08-16 0.752 0 +0
2021-08-17 2021-08-13 0.752 0 +0
2021-08-16 2021-08-12 0.752 0 +0
2021-08-13 2021-08-11 0.752 0 +0
2021-08-12 2021-08-10 0.752 0 +0
2021-08-11 2021-08-09 0.752 0 +0
2021-08-10 2021-08-06 0.752 0 +0
2021-08-09 2021-08-05 0.752 0 +0
2021-08-06 2021-08-04 0.752 0 +0
2021-08-05 2021-08-03 0.752 0 +0
2021-08-04 2021-08-02 0.752 0 +0
2021-08-03 2021-07-30 0.752 0 +0
2021-08-02 2021-07-29 0.752 0 +0
2021-07-30 2021-07-28 0.752 0 +0
2021-07-29 2021-07-27 0.752 0 +0
2021-07-28 2021-07-26 0.752 0 +0
2021-07-27 2021-07-23 0.752 0 +0
2021-07-26 2021-07-22 0.752 0 +0
2021-07-23 2021-07-21 0.752 0 +0
2021-07-22 2021-07-20 0.752 0 +0
2021-07-21 2021-07-19 0.752 0 +0
2021-07-20 2021-07-16 0.752 0 +0
2021-07-19 2021-07-15 0.752 0 +0
2021-07-16 2021-07-14 0.752 0 +0
2021-07-15 2021-07-13 0.752 0 +0
2021-07-14 2021-07-12 0.752 0 +0
2021-07-13 2021-07-09 0.752 0 +0
2021-07-12 2021-07-08 0.752 0 +0
2021-07-09 2021-07-07 0.752 0 +0
2021-07-08 2021-07-06 0.752 0 +0
2021-07-07 2021-07-05 0.752 0 +0
2021-07-06 2021-07-02 0.752 0 +0
2021-07-05 2021-06-30 0.752 0 +0
2021-07-02 2021-06-29 0.752 0 +0
2021-06-30 2021-06-28 0.752 0 +0
2021-06-29 2021-06-25 0.752 0 +0
2021-06-28 2021-06-24 0.752 0 +0
2021-06-25 2021-06-23 0.752 0 +0
2021-06-24 2021-06-22 0.752 0 +0
2021-06-23 2021-06-21 0.752 0 +0
2021-06-22 2021-06-18 0.752 0 +0
2021-06-21 2021-06-17 0.752 0 +0
2021-06-18 2021-06-16 0.752 0 +0
2021-06-17 2021-06-15 0.752 0 +0
2021-06-16 2021-06-11 0.752 0 +0
2021-06-15 2021-06-10 0.752 0 +0
2021-06-11 2021-06-09 0.752 0 +0
2021-06-10 2021-06-08 0.752 0 +0
2021-06-09 2021-06-07 0.752 0 +0
2021-06-08 2021-06-04 0.752 0 +0
2021-06-07 2021-06-03 0.752 0 +0
2021-06-04 2021-06-02 0.752 0 +0
2021-06-03 2021-06-01 0.752 0 +0
2021-06-02 2021-05-31 0.752 0 +0
2021-06-01 2021-05-28 0.752 0 +0
2021-05-31 2021-05-27 0.752 0 +0
2021-05-28 2021-05-26 0.752 0 +0
2021-05-27 2021-05-25 0.752 0 +0
2021-05-26 2021-05-24 0.752 0 +0
2021-05-25 2021-05-21 0.752 0 +0
2021-05-24 2021-05-20 0.752 0 +0
2021-05-21 2021-05-18 0.752 0 +0
2021-05-20 2021-05-17 0.752 0 +0
2021-05-18 2021-05-14 0.752 0 +0
2021-05-17 2021-05-13 0.752 0 +0
2021-05-14 2021-05-12 0.752 0 +0
2021-05-13 2021-05-11 0.752 0 +0
2021-05-12 2021-05-10 0.752 0 +0
2021-05-11 2021-05-07 0.752 0 +0
2021-05-10 2021-05-06 0.752 0 +0
2021-05-07 2021-05-05 0.752 0 +0
2021-05-06 2021-05-04 0.752 0 +0
2021-05-05 2021-05-03 0.752 0 +0
2021-05-04 2021-04-30 0.752 0 +0
2021-05-03 2021-04-29 0.752 0 +0
2021-04-30 2021-04-28 0.752 0 +0
2021-04-29 2021-04-27 0.752 0 +0
2021-04-28 2021-04-26 0.752 0 +0
2021-04-27 2021-04-23 0.752 0 +0
2021-04-26 2021-04-22 0.752 0 +0
2021-04-23 2021-04-21 0.752 0 +0
2021-04-22 2021-04-20 0.752 0 +0
2021-04-21 2021-04-19 0.752 0 +0
2021-04-20 2021-04-16 0.752 0 +0
2021-04-19 2021-04-15 0.752 0 +0
2021-04-16 2021-04-14 0.752 0 +0
2021-04-15 2021-04-13 0.752 0 +0
2021-04-14 2021-04-12 0.752 0 +0
2021-04-13 2021-04-09 0.752 0 +0
2021-04-12 2021-04-08 0.752 0 +0
2021-04-09 2021-04-07 0.752 0 +0
2021-04-08 2021-04-01 0.752 0 +0
2021-04-07 2021-03-31 0.752 0 +0
2021-04-01 2021-03-30 0.752 0 +0
2021-03-31 2021-03-29 0.752 0 +0
2021-03-30 2021-03-26 0.961 0 +0
2021-03-29 2021-03-25 1.003 0 +0
2021-03-26 2021-03-24 1.170 0 +0
2021-03-25 2021-03-23 1.170 0 +0
2021-03-24 2021-03-22 1.045 0 +0
2021-03-23 2021-03-19 1.045 0 +0
2021-03-22 2021-03-18 1.087 0 +0
2021-03-19 2021-03-17 1.087 0 +0
2021-03-18 2021-03-16 1.087 0 +0
2021-03-17 2021-03-15 1.087 0 +0
2021-03-16 2021-03-12 1.170 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.129 0 +0
2021-03-11 2021-03-09 1.129 0 +0
2021-03-10 2021-03-08 1.212 0 +0
2021-03-09 2021-03-05 1.254 0 +0
2021-03-08 2021-03-04 1.296 0 +0
2021-03-05 2021-03-03 1.296 0 +0
2021-03-04 2021-03-02 1.254 0 +0
2021-03-03 2021-03-01 1.296 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.170 0 +0
2021-02-26 2021-02-24 1.170 0 +0
2021-02-25 2021-02-23 1.296 0 +0
2021-02-24 2021-02-22 1.296 0 +0
2021-02-23 2021-02-19 1.296 0 +0
2021-02-22 2021-02-18 1.379 0 +0
2021-02-19 2021-02-17 1.463 0 +0
2021-02-18 2021-02-16 1.296 0 +0
2021-02-17 2021-02-11 1.087 0 +0
2021-02-16 2021-02-09 1.087 0 +0
2021-02-10 2021-02-08 0.878 0 +0
2021-02-09 2021-02-05 1.003 0 +0
2021-02-08 2021-02-04 1.003 0 +0
2021-02-05 2021-02-03 1.129 0 +0
2021-02-04 2021-02-02 1.003 0 +0
2021-02-03 2021-02-01 1.338 0 +0
2021-02-02 2021-01-29 1.421 0 +0
2021-02-01 2021-01-28 1.254 0 +0
2021-01-29 2021-01-27 1.338 0 +0
2021-01-28 2021-01-26 1.338 0 +0
2021-01-27 2021-01-25 1.463 0 +0
2021-01-26 2021-01-22 1.505 0 +0
2021-01-25 2021-01-21 1.588 0 +0
2021-01-22 2021-01-20 1.588 0 +0
2021-01-21 2021-01-19 1.672 0 +0
2021-01-20 2021-01-18 1.755 0 +0
2021-01-19 2021-01-15 1.672 0 +0
2021-01-18 2021-01-14 1.797 0 +0
2021-01-15 2021-01-13 1.797 0 +0
2021-01-14 2021-01-12 1.839 0 +0
2021-01-13 2021-01-11 1.881 0 +0
2021-01-12 2021-01-08 1.881 0 +0
2021-01-11 2021-01-07 1.923 0 +0
2021-01-08 2021-01-06 1.964 0 +0
2021-01-07 2021-01-05 1.797 0 +0
2021-01-06 2021-01-04 1.714 0 +0
2021-01-05 2020-12-31 1.463 0 +0
2021-01-04 2020-12-29 1.296 0 +0
2020-12-30 2020-12-28 1.254 0 +0
2020-12-29 2020-12-24 1.254 0 +0
2020-12-28 2020-12-22 1.254 0 +0
2020-12-23 2020-12-21 1.296 0 +0
2020-12-22 2020-12-18 1.296 0 +0
2020-12-21 2020-12-17 1.338 0 +0
2020-12-18 2020-12-16 1.379 0 +0
2020-12-17 2020-12-15 1.672 0 +0
2020-12-16 2020-12-14 1.797 0 +0
2020-12-15 2020-12-11 1.797 0 +0
2020-12-14 2020-12-10 1.839 0 +0
2020-12-11 2020-12-09 1.839 0 +0
2020-12-10 2020-12-08 1.881 0 +0
2020-12-09 2020-12-07 1.881 0 +0
2020-12-08 2020-12-04 1.881 0 +0
2020-12-07 2020-12-03 1.881 0 +0
2020-12-04 2020-12-02 1.839 0 +0
2020-12-03 2020-12-01 1.839 0 +0
2020-12-02 2020-11-30 1.755 0 +0
2020-12-01 2020-11-27 1.755 0 +0
2020-11-30 2020-11-26 1.755 0 +0
2020-11-27 2020-11-25 1.797 0 +0
2020-11-26 2020-11-24 1.797 0 +0
2020-11-25 2020-11-23 1.672 0 +0
2020-11-24 2020-11-20 1.672 0 +0
2020-11-23 2020-11-19 1.672 0 +0
2020-11-20 2020-11-18 1.672 0 +0
2020-11-19 2020-11-17 1.672 0 +0
2020-11-18 2020-11-16 1.672 0 +0
2020-11-17 2020-11-13 1.672 0 +0
2020-11-16 2020-11-12 1.672 0 +0
2020-11-13 2020-11-11 1.672 0 +0
2020-11-12 2020-11-10 1.672 0 +0
2020-11-11 2020-11-09 1.463 0 +0
2020-11-10 2020-11-06 1.881 0 +0
2020-11-09 2020-11-05 1.881 0 +0
2020-11-06 2020-11-04 1.881 0 +0
2020-11-05 2020-11-03 1.881 0 +0
2020-11-04 2020-11-02 1.881 0 +0
2020-11-03 2020-10-30 1.839 0 +0
2020-11-02 2020-10-29 1.839 0 +0
2020-10-30 2020-10-28 1.755 0 +0
2020-10-29 2020-10-27 1.672 0 +0
2020-10-28 2020-10-23 1.672 0 +0
2020-10-27 2020-10-22 1.672 0 +0
2020-10-23 2020-10-21 2.006 0 +0
2020-10-22 2020-10-20 2.006 0 +0
2020-10-21 2020-10-19 1.923 0 +0
2020-10-20 2020-10-16 1.881 0 +0
2020-10-19 2020-10-15 1.881 0 +0
2020-10-16 2020-10-14 1.881 0 +0
2020-10-15 2020-10-12 1.881 0 +0
2020-10-14 2020-10-09 1.755 0 +0
2020-10-12 2020-10-08 1.755 0 +0
2020-10-09 2020-10-07 1.755 0 +0
2020-10-08 2020-10-06 1.755 0 +0
2020-10-07 2020-10-05 1.755 0 +0
2020-10-06 2020-09-30 1.672 0 +0
2020-10-05 2020-09-29 1.755 0 +0
2020-09-30 2020-09-28 1.755 0 +0
2020-09-29 2020-09-25 1.755 0 +0
2020-09-28 2020-09-24 1.630 0 +0
2020-09-25 2020-09-23 2.090 0 +0
2020-09-24 2020-09-22 2.090 0 +0
2020-09-23 2020-09-21 2.382 0 +0
2020-09-22 2020-09-18 2.382 0 +0
2020-09-21 2020-09-17 2.382 0 +0
2020-09-18 2020-09-16 2.382 0 +0
2020-09-17 2020-09-15 2.382 0 +0
2020-09-16 2020-09-14 2.382 0 +0
2020-09-15 2020-09-11 2.090 0 +0
2020-09-14 2020-09-10 2.090 0 +0
2020-09-11 2020-09-09 2.090 0 +0
2020-09-10 2020-09-08 2.090 0 +0
2020-09-09 2020-09-07 2.466 0 +0
2020-09-08 2020-09-04 2.466 0 +0
2020-09-07 2020-09-03 2.466 0 +0
2020-09-04 2020-09-02 2.424 0 +0
2020-09-03 2020-09-01 2.424 0 +0
2020-09-02 2020-08-31 2.424 0 +0
2020-09-01 2020-08-28 2.424 0 +0
2020-08-31 2020-08-27 2.424 0 +0
2020-08-28 2020-08-26 2.424 0 +0
2020-08-27 2020-08-25 2.424 0 +0
2020-08-26 2020-08-24 2.424 0 +0
2020-08-25 2020-08-21 2.424 0 +0
2020-08-24 2020-08-20 2.424 0 +0
2020-08-21 2020-08-19 2.926 0 +0
2020-08-20 2020-08-18 2.926 0 +0
2020-08-19 2020-08-17 2.759 0 +0
2020-08-18 2020-08-14 2.759 0 +0
2020-08-17 2020-08-13 2.759 0 +0
2020-08-14 2020-08-12 2.341 0 +0
2020-08-13 2020-08-11 2.884 0 +0
2020-08-12 2020-08-10 2.884 0 +0
2020-08-11 2020-08-07 2.884 0 +0
2020-08-10 2020-08-06 2.884 0 +0
2020-08-07 2020-08-05 2.884 0 +0
2020-08-06 2020-08-04 2.884 0 +0
2020-08-05 2020-08-03 2.968 0 +0
2020-08-04 2020-07-31 3.009 0 +0
2020-08-03 2020-07-30 2.926 0 +0
2020-07-31 2020-07-29 2.926 0 +0
2020-07-30 2020-07-28 2.884 0 +0
2020-07-29 2020-07-27 2.926 0 +0
2020-07-28 2020-07-24 2.926 0 +0
2020-07-27 2020-07-23 3.093 0 +0
2020-07-24 2020-07-22 2.884 0 +0
2020-07-23 2020-07-21 2.884 0 +0
2020-07-22 2020-07-20 2.717 0 +0
2020-07-21 2020-07-17 2.759 0 +0
2020-07-20 2020-07-16 2.675 0 +0
2020-07-17 2020-07-15 2.591 0 +0
2020-07-16 2020-07-14 3.260 0 +0
2020-07-15 2020-07-13 3.218 0 +0
2020-07-14 2020-07-10 3.218 0 +0
2020-07-13 2020-07-09 3.135 0 +0
2020-07-10 2020-07-08 3.177 0 +0
2020-07-09 2020-07-07 3.135 0 +0
2020-07-08 2020-07-06 3.260 0 +0
2020-07-07 2020-07-03 3.260 0 +0
2020-07-06 2020-07-02 3.135 0 +0
2020-07-03 2020-06-30 2.842 0 +0
2020-07-02 2020-06-29 2.926 0 +0
2020-06-30 2020-06-26 3.302 0 +0
2020-06-29 2020-06-24 3.302 0 +0
2020-06-26 2020-06-23 3.553 0 +0
2020-06-24 2020-06-22 3.553 0 +0
2020-06-23 2020-06-19 3.427 0 +0
2020-06-22 2020-06-18 3.093 0 +0
2020-06-19 2020-06-17 3.093 0 +0
2020-06-18 2020-06-16 3.093 0 +0
2020-06-17 2020-06-15 2.717 0 +0
2020-06-16 2020-06-12 3.260 0 +0
2020-06-15 2020-06-11 3.218 0 +0
2020-06-12 2020-06-10 3.260 0 +0
2020-06-11 2020-06-09 3.260 0 +0
2020-06-10 2020-06-08 3.260 0 +0
2020-06-09 2020-06-05 3.302 0 +0
2020-06-08 2020-06-04 3.344 0 +0
2020-06-05 2020-06-03 3.344 0 +0
2020-06-04 2020-06-02 3.135 0 +0
2020-06-03 2020-06-01 3.135 0 +0
2020-06-02 2020-05-29 3.135 0 +0
2020-06-01 2020-05-28 3.093 0 +0
2020-05-29 2020-05-27 3.218 0 +0
2020-05-28 2020-05-26 3.051 0 +0
2020-05-27 2020-05-25 2.550 0 +0
2020-05-26 2020-05-22 2.257 0 +0
2020-05-25 2020-05-21 2.006 0 +0
2020-05-22 2020-05-20 1.672 0 +0
2020-05-21 2020-05-19 1.797 0 +0
2020-05-20 2020-05-18 1.672 0 +0
2020-05-19 2020-05-15 2.090 0 +0
2020-05-18 2020-05-14 2.215 0 +0
2020-05-15 2020-05-13 2.215 0 +0
2020-05-14 2020-05-12 2.215 0 +0
2020-05-13 2020-05-11 2.215 0 +0
2020-05-12 2020-05-08 2.215 0 +0
2020-05-11 2020-05-07 2.215 0 +0
2020-05-08 2020-05-06 2.215 0 +0
2020-05-07 2020-05-05 2.215 0 +0
2020-05-06 2020-05-04 2.215 0 +0
2020-05-05 2020-04-29 2.215 0 +0
2020-05-04 2020-04-28 2.173 0 +0
2020-04-29 2020-04-27 2.591 0 +0
2020-04-28 2020-04-24 2.341 0 +0
2020-04-27 2020-04-23 2.341 0 +0
2020-04-24 2020-04-22 2.341 0 +0
2020-04-23 2020-04-21 2.382 0 +0
2020-04-22 2020-04-20 2.591 0 +0
2020-04-21 2020-04-17 2.591 0 +0
2020-04-20 2020-04-16 2.633 0 +0
2020-04-17 2020-04-15 2.675 0 +0
2020-04-16 2020-04-14 2.717 0 +0
2020-04-15 2020-04-09 2.717 0 +0
2020-04-14 2020-04-08 2.717 0 +0
2020-04-09 2020-04-07 2.717 0 +0
2020-04-08 2020-04-06 2.884 0 +0
2020-04-07 2020-04-03 2.884 0 +0
2020-04-06 2020-04-02 2.884 0 +0
2020-04-03 2020-04-01 2.926 0 +0
2020-04-02 2020-03-31 2.926 0 +0
2020-04-01 2020-03-30 2.550 0 +0
2020-03-31 2020-03-27 2.508 0 +0
2020-03-30 2020-03-26 2.759 0 +0
2020-03-27 2020-03-25 3.093 0 +0
2020-03-26 2020-03-24 3.260 0 +0
2020-03-25 2020-03-23 3.260 0 +0
2020-03-24 2020-03-20 3.260 0 +0
2020-03-23 2020-03-19 3.260 0 +0
2020-03-20 2020-03-18 3.427 0 +0
2020-03-19 2020-03-17 3.427 0 +0
2020-03-18 2020-03-16 3.678 0 +0
2020-03-17 2020-03-13 3.720 0 +0
2020-03-16 2020-03-12 3.720 0 +0
2020-03-13 2020-03-11 3.260 0 +0
2020-03-12 2020-03-10 3.302 0 +0
2020-03-11 2020-03-09 3.386 0 +0
2020-03-10 2020-03-06 3.386 0 +0
2020-03-09 2020-03-05 3.553 0 +0
2020-03-06 2020-03-04 3.553 0 +0
2020-03-05 2020-03-03 3.720 0 +0
2020-03-04 2020-03-02 3.720 0 +0
2020-03-03 2020-02-28 3.595 0 +0
2020-03-02 2020-02-27 3.511 0 +0
2020-02-28 2020-02-26 3.511 0 +0
2020-02-27 2020-02-25 3.427 0 +0
2020-02-26 2020-02-24 3.386 0 +0
2020-02-25 2020-02-21 3.386 0 +0
2020-02-24 2020-02-20 3.386 0 +0
2020-02-21 2020-02-19 3.678 0 +0
2020-02-20 2020-02-18 3.720 0 +0
2020-02-19 2020-02-17 3.051 0 +0
2020-02-18 2020-02-14 3.051 0 +0
2020-02-17 2020-02-13 3.051 0 +0
2020-02-14 2020-02-12 3.051 0 +0
2020-02-13 2020-02-11 3.093 0 +0
2020-02-12 2020-02-10 3.260 0 +0
2020-02-11 2020-02-07 3.260 0 +0
2020-02-10 2020-02-06 3.260 0 +0
2020-02-07 2020-02-05 3.260 0 +0
2020-02-06 2020-02-04 3.260 0 +0
2020-02-05 2020-02-03 3.260 0 +0
2020-02-04 2020-01-31 3.260 0 +0
2020-02-03 2020-01-30 3.260 0 +0
2020-01-31 2020-01-29 3.427 0 +0
2020-01-30 2020-01-24 3.427 0 +0
2020-01-29 2020-01-22 3.553 0 +0
2020-01-23 2020-01-21 3.553 0 +0
2020-01-22 2020-01-20 3.553 0 +0
2020-01-21 2020-01-17 3.469 0 +0
2020-01-20 2020-01-16 3.595 0 +0
2020-01-17 2020-01-15 3.678 0 +0
2020-01-16 2020-01-14 4.013 0 +0
2020-01-15 2020-01-13 3.762 0 +0
2020-01-14 2020-01-10 3.762 0 +0
2020-01-13 2020-01-09 3.762 0 +0
2020-01-10 2020-01-08 4.013 0 +0
2020-01-09 2020-01-07 4.430 0 +0
2020-01-08 2020-01-06 4.430 0 +0
2020-01-07 2020-01-03 4.347 0 +0
2020-01-06 2020-01-02 4.263 0 +0
2020-01-03 2019-12-31 4.263 0 +0
2020-01-02 2019-12-27 4.221 0 +0
2019-12-30 2019-12-24 4.472 0 +0
2019-12-27 2019-12-20 4.054 0 +0
2019-12-23 2019-12-19 3.427 0 +0
2019-12-20 2019-12-18 3.427 0 +0
2019-12-19 2019-12-17 3.636 0 +0
2019-12-18 2019-12-16 3.929 0 +0
2019-12-17 2019-12-13 4.054 0 +0
2019-12-16 2019-12-12 4.305 0 +0
2019-12-13 2019-12-11 4.305 0 +0
2019-12-12 2019-12-10 4.430 0 +0
2019-12-11 2019-12-09 4.514 0 +0
2019-12-10 2019-12-06 4.681 0 +0
2019-12-09 2019-12-05 5.099 0 +0
2019-12-06 2019-12-04 4.221 0 +0
2019-12-05 2019-12-03 4.472 0 +0
2019-12-04 2019-12-02 5.099 0 +0
2019-12-03 2019-11-29 11.285 0 +0
2019-12-02 2019-11-28 11.912 0 +0
2019-11-29 2019-11-27 11.912 0 +0
2019-11-28 2019-11-26 11.912 0 +0
2019-11-27 2019-11-25 12.957 0 +0
2019-11-26 2019-11-22 12.957 0 +0
2019-11-25 2019-11-21 12.957 0 +0
2019-11-22 2019-11-20 13.166 0 +0
2019-11-21 2019-11-19 13.166 0 +0
2019-11-20 2019-11-18 12.539 0 +0
2019-11-19 2019-11-15 12.957 0 +0
2019-11-18 2019-11-14 13.166 0 +0
2019-11-15 2019-11-13 13.584 0 +0
2019-11-14 2019-11-12 13.375 0 +0
2019-11-13 2019-11-11 13.375 0 +0
2019-11-12 2019-11-08 13.166 0 +0
2019-11-11 2019-11-07 12.539 0 +0
2019-11-08 2019-11-06 13.166 0 +0
2019-11-07 2019-11-05 13.375 0 +0
2019-11-06 2019-11-04 14.002 0 +0
2019-11-05 2019-11-01 15.047 0 +0
2019-11-04 2019-10-31 15.674 0 +0
2019-11-01 2019-10-30 15.256 0 +0
2019-10-31 2019-10-29 15.465 0 +0
2019-10-30 2019-10-28 16.092 0 +0
2019-10-29 2019-10-25 16.928 0 +0
2019-10-28 2019-10-24 17.555 0 +0
2019-10-25 2019-10-23 17.346 0 +0
2019-10-24 2019-10-22 17.555 0 +0
2019-10-23 2019-10-21 18.182 0 +0
2019-10-22 2019-10-18 18.182 0 +0
2019-10-21 2019-10-17 18.391 0 +0
2019-10-18 2019-10-16 18.391 0 +0
2019-10-17 2019-10-15 18.600 0 +0
2019-10-16 2019-10-14 18.600 0 +0
2019-10-15 2019-10-11 17.973 0 +0
2019-10-14 2019-10-10 18.391 0 +0
2019-10-11 2019-10-09 18.809 0 +0
2019-10-10 2019-10-08 19.018 0 +0
2019-10-09 2019-10-04 19.018 0 +0
2019-10-08 2019-10-03 19.018 0 +0
2019-10-04 2019-10-02 19.018 0 +0
2019-10-03 2019-09-30 19.018 0 +0
2019-10-02 2019-09-27 18.809 0 +0
2019-09-30 2019-09-26 18.600 0 +0
2019-09-27 2019-09-25 19.018 0 +0
2019-09-26 2019-09-24 18.600 0 +0
2019-09-25 2019-09-23 19.018 0 +0
2019-09-24 2019-09-20 18.809 0 +0
2019-09-23 2019-09-19 18.600 0 +0
2019-09-20 2019-09-18 18.600 0 +0
2019-09-19 2019-09-17 19.227 0 +0
2019-09-18 2019-09-16 19.227 0 +0
2019-09-17 2019-09-13 19.227 0 +0
2019-09-16 2019-09-12 18.809 0 +0
2019-09-13 2019-09-11 19.227 0 +0
2019-09-12 2019-09-10 19.018 0 +0
2019-09-11 2019-09-09 19.436 0 +0
2019-09-10 2019-09-06 19.436 0 +0
2019-09-09 2019-09-05 19.227 0 +0
2019-09-06 2019-09-04 19.018 0 +0
2019-09-05 2019-09-03 18.182 0 +0
2019-09-04 2019-09-02 18.182 0 +0
2019-09-03 2019-08-30 19.227 0 +0
2019-09-02 2019-08-29 20.063 0 +0
2019-08-30 2019-08-28 20.063 0 +0
2019-08-29 2019-08-27 20.063 0 +0
2019-08-28 2019-08-26 19.854 0 +0
2019-08-27 2019-08-23 20.271 0 +0
2019-08-26 2019-08-22 20.271 0 +0
2019-08-23 2019-08-21 20.271 0 +0
2019-08-22 2019-08-20 20.271 0 +0
2019-08-21 2019-08-19 20.063 0 +0
2019-08-20 2019-08-16 20.063 0 +0
2019-08-19 2019-08-15 19.645 0 +0
2019-08-16 2019-08-14 19.645 0 +0
2019-08-15 2019-08-13 19.645 0 +0
2019-08-14 2019-08-12 19.436 0 +0
2019-08-13 2019-08-09 19.436 0 +0
2019-08-12 2019-08-08 19.436 0 +0
2019-08-09 2019-08-07 19.436 0 +0
2019-08-08 2019-08-06 20.063 0 +0
2019-08-07 2019-08-05 20.063 0 +0
2019-08-06 2019-08-02 20.063 0 +0
2019-08-05 2019-08-01 20.271 0 +0
2019-08-02 2019-07-31 20.271 0 +0
2019-08-01 2019-07-30 20.271 0 +0
2019-07-31 2019-07-29 20.271 0 +0
2019-07-30 2019-07-26 20.271 0 +0
2019-07-29 2019-07-25 20.271 0 +0
2019-07-26 2019-07-24 20.271 0 +0
2019-07-25 2019-07-23 20.271 0 +0
2019-07-24 2019-07-22 20.063 0 +0
2019-07-23 2019-07-19 20.271 0 +0
2019-07-22 2019-07-18 20.689 0 +0
2019-07-19 2019-07-17 20.689 0 +0
2019-07-18 2019-07-16 20.898 0 +0
2019-07-17 2019-07-15 20.898 0 +0
2019-07-16 2019-07-12 20.898 0 +0
2019-07-15 2019-07-11 20.898 0 +0
2019-07-12 2019-07-10 20.898 0 +0
2019-07-11 2019-07-09 20.898 0 +0
2019-07-10 2019-07-08 20.898 0 +0
2019-07-09 2019-07-05 20.898 0 +0
2019-07-08 2019-07-04 20.898 0 +0
2019-07-05 2019-07-03 20.063 0 +0
2019-07-04 2019-07-02 20.480 0 +0
2019-07-03 2019-06-28 20.480 0 +0
2019-07-02 2019-06-27 20.689 0 +0
2019-06-28 2019-06-26 20.271 0 +0
2019-06-27 2019-06-25 20.271 0 +0
2019-06-26 2019-06-24 20.063 0 +0
2019-06-25 2019-06-21 20.689 0 +0
2019-06-24 2019-06-20 20.689 0 +0
2019-06-21 2019-06-19 20.480 0 +0
2019-06-20 2019-06-18 20.480 0 +0
2019-06-19 2019-06-17 20.480 0 +0
2019-06-18 2019-06-14 20.063 0 +0
2019-06-17 2019-06-13 20.480 0 +0
2019-06-14 2019-06-12 20.480 0 +0
2019-06-13 2019-06-11 20.480 0 +0
2019-06-12 2019-06-10 20.480 0 +0
2019-06-11 2019-06-06 20.689 0 +0
2019-06-10 2019-06-05 20.480 0 +0
2019-06-06 2019-06-04 20.480 0 +0
2019-06-05 2019-06-03 20.480 0 +0
2019-06-04 2019-05-31 20.480 0 +0
2019-06-03 2019-05-30 20.480 0 +0
2019-05-31 2019-05-29 20.898 0 +0
2019-05-30 2019-05-28 20.898 0 +0
2019-05-29 2019-05-27 20.480 0 +0
2019-05-28 2019-05-24 19.854 0 +0
2019-05-27 2019-05-23 19.854 0 +0
2019-05-24 2019-05-22 19.227 0 +0
2019-05-23 2019-05-21 21.316 0 +0
2019-05-22 2019-05-20 20.898 0 +0
2019-05-21 2019-05-17 20.898 0 +0
2019-05-20 2019-05-16 21.316 0 +0
2019-05-17 2019-05-15 20.898 0 +0
2019-05-16 2019-05-14 20.898 0 +0
2019-05-15 2019-05-10 21.316 0 +0
2019-05-14 2019-05-09 21.316 0 +0
2019-05-10 2019-05-08 21.316 0 +0
2019-05-09 2019-05-07 22.152 0 +0
2019-05-08 2019-05-06 21.734 0 +0
2019-05-07 2019-05-03 22.152 0 +0
2019-05-06 2019-05-02 22.152 0 +0
2019-05-03 2019-04-30 21.316 0 +0
2019-05-02 2019-04-29 21.734 0 +0
2019-04-30 2019-04-26 21.316 0 +0
2019-04-29 2019-04-25 21.316 0 +0
2019-04-26 2019-04-24 21.316 0 +0
2019-04-25 2019-04-23 21.316 0 +0
2019-04-24 2019-04-18 21.734 0 +0
2019-04-23 2019-04-17 22.152 0 +0
2019-04-18 2019-04-16 22.570 0 +0
2019-04-17 2019-04-15 22.152 0 +0
2019-04-16 2019-04-12 22.152 0 +0
2019-04-15 2019-04-11 22.988 0 +0
2019-04-12 2019-04-10 23.406 0 +0
2019-04-11 2019-04-09 23.406 0 +0
2019-04-10 2019-04-08 23.406 0 +0
2019-04-09 2019-04-04 23.406 0 +0
2019-04-08 2019-04-03 23.406 0 +0
2019-04-04 2019-04-02 22.988 0 +0
2019-04-03 2019-04-01 22.988 0 +0
2019-04-02 2019-03-29 22.988 0 +0
2019-04-01 2019-03-28 22.152 0 +0
2019-03-29 2019-03-27 22.570 0 +0
2019-03-28 2019-03-26 22.152 0 +0
2019-03-27 2019-03-25 21.734 0 +0
2019-03-26 2019-03-22 22.152 0 +0
2019-03-25 2019-03-21 22.988 0 +0
2019-03-22 2019-03-20 22.570 0 +0
2019-03-21 2019-03-19 22.570 0 +0
2019-03-20 2019-03-18 22.988 0 +0
2019-03-19 2019-03-15 22.570 0 +0
2019-03-18 2019-03-14 22.152 0 +0
2019-03-15 2019-03-13 22.988 0 +0
2019-03-14 2019-03-12 22.988 0 +0
2019-03-13 2019-03-11 22.988 0 +0
2019-03-12 2019-03-08 23.406 0 +0
2019-03-11 2019-03-07 23.406 0 +0
2019-03-08 2019-03-06 23.406 0 +0
2019-03-07 2019-03-05 23.824 0 +0
2019-03-06 2019-03-04 24.242 0 +0
2019-03-05 2019-03-01 24.242 0 +0
2019-03-04 2019-02-28 23.824 0 +0
2019-03-01 2019-02-27 22.152 0 +0
2019-02-28 2019-02-26 22.152 0 +0
2019-02-27 2019-02-25 20.898 0 +0
2019-02-26 2019-02-22 22.152 0 +0
2019-02-25 2019-02-21 22.152 0 +0
2019-02-22 2019-02-20 22.570 0 +0
2019-02-21 2019-02-19 22.988 0 +0
2019-02-20 2019-02-18 22.570 0 +0
2019-02-19 2019-02-15 22.152 0 +0
2019-02-18 2019-02-14 22.152 0 +0
2019-02-15 2019-02-13 22.570 0 +0
2019-02-14 2019-02-12 22.988 0 +0
2019-02-13 2019-02-11 22.570 0 +0
2019-02-12 2019-02-08 22.570 0 +0
2019-02-11 2019-02-04 23.406 0 +0
2019-02-08 2019-01-31 22.988 0 +0
2019-02-01 2019-01-30 22.152 0 +0
2019-01-31 2019-01-29 22.152 0 +0
2019-01-30 2019-01-28 22.570 0 +0
2019-01-29 2019-01-25 22.570 0 +0
2019-01-28 2019-01-24 22.152 0 +0
2019-01-25 2019-01-23 22.570 0 +0
2019-01-24 2019-01-22 22.570 0 +0
2019-01-23 2019-01-21 23.406 0 +0
2019-01-22 2019-01-18 23.406 0 +0
2019-01-21 2019-01-17 23.406 0 +0
2019-01-18 2019-01-16 23.824 0 +0
2019-01-17 2019-01-15 22.988 0 +0
2019-01-16 2019-01-14 22.988 0 +0
2019-01-15 2019-01-11 22.988 0 +0
2019-01-14 2019-01-10 22.988 0 +0
2019-01-11 2019-01-09 22.988 0 +0
2019-01-10 2019-01-08 23.406 0 +0
2019-01-09 2019-01-07 23.406 0 +0
2019-01-08 2019-01-04 22.988 0 +0
2019-01-07 2019-01-03 22.988 0 +0
2019-01-04 2019-01-02 22.988 0 +0
2019-01-03 2018-12-31 22.988 0 +0
2019-01-02 2018-12-27 22.988 0 +0
2018-12-28 2018-12-24 23.406 0 +0
2018-12-27 2018-12-20 22.988 0 +0
2018-12-21 2018-12-19 23.406 0 +0
2018-12-20 2018-12-18 22.988 0 +0
2018-12-19 2018-12-17 22.570 0 +0
2018-12-18 2018-12-14 22.570 0 +0
2018-12-17 2018-12-13 22.152 0 +0
2018-12-14 2018-12-12 21.734 0 +0
2018-12-13 2018-12-11 22.152 0 +0
2018-12-12 2018-12-10 22.570 0 +0
2018-12-11 2018-12-07 22.570 0 +0
2018-12-10 2018-12-06 22.570 0 +0
2018-12-07 2018-12-05 22.570 0 +0
2018-12-06 2018-12-04 23.406 0 +0
2018-12-05 2018-12-03 23.406 0 +0
2018-12-04 2018-11-30 23.406 0 +0
2018-12-03 2018-11-29 23.824 0 +0
2018-11-30 2018-11-28 23.824 0 +0
2018-11-29 2018-11-27 23.824 0 +0
2018-11-28 2018-11-26 24.242 0 +0
2018-11-27 2018-11-23 24.242 0 +0
2018-11-26 2018-11-22 24.242 0 +0
2018-11-23 2018-11-21 24.242 0 +0
2018-11-22 2018-11-20 24.660 0 +0
2018-11-21 2018-11-19 25.078 0 +0
2018-11-20 2018-11-16 24.242 0 +0
2018-11-19 2018-11-15 24.242 0 +0
2018-11-16 2018-11-14 24.660 0 +0
2018-11-15 2018-11-13 24.660 0 +0
2018-11-14 2018-11-12 24.660 0 +0
2018-11-13 2018-11-09 24.660 0 +0
2018-11-12 2018-11-08 24.660 0 +0
2018-11-09 2018-11-07 25.078 0 +0
2018-11-08 2018-11-06 25.496 0 +0
2018-11-07 2018-11-05 25.496 0 +0
2018-11-06 2018-11-02 26.750 0 -479
2018-11-02 2018-10-31 25.496 479 +479 0.00% 12,213
2018-10-31 2018-10-29 26.332 0 -239
2018-10-30 2018-10-26 25.914 239 +239 0.00% 6,193
2018-10-15 2018-10-11 27.586 0 -239
2018-10-10 2018-10-08 28.004 239 +239 0.00% 6,693
2018-10-04 2018-10-02 27.168 0 -837
2018-10-03 2018-09-28 25.496 837 +239 0.00% 21,340
2018-09-28 2018-09-26 29.258 598 -1,316 0.00% 17,496
2018-09-27 2018-09-24 27.586 1,914 -239 0.00% 52,799
2018-09-26 2018-09-21 28.422 2,153 +1,316 0.01% 61,192
2018-09-21 2018-09-19 29.676 837 +717 0.00% 24,839
2018-09-19 2018-09-17 30.094 120 -119 0.00% 3,611
2018-09-18 2018-09-14 30.094 239 +239 0.00% 7,192
2018-09-13 2018-09-11 28.422 0 -718
2018-09-12 2018-09-10 26.750 718 +479 0.00% 19,207
2018-09-11 2018-09-07 29.258 239 -120 0.00% 6,993
2018-09-10 2018-09-06 29.676 359 -239 0.00% 10,654
2018-09-07 2018-09-05 30.094 598 +478 0.00% 17,996
2018-08-31 2018-08-29 30.512 120 +120 0.00% 3,661
2018-08-28 2018-08-24 29.258 0 -598
2018-08-23 2018-08-21 29.258 598 +598 0.00% 17,496
2018-08-21 2018-08-17 29.676 0 -239
2018-08-20 2018-08-16 29.676 239 +239 0.00% 7,093
2018-08-15 2018-08-13 30.094 0 -120
2018-08-14 2018-08-10 29.258 120 +120 0.00% 3,511
2018-08-13 2018-08-09 28.422 0 -479
2018-08-10 2018-08-08 28.004 479 +359 0.00% 13,414
2018-08-09 2018-08-07 28.004 120 +120 0.00% 3,360
2018-08-07 2018-08-03 27.586 0 -120
2018-08-03 2018-08-01 28.004 120 +120 0.00% 3,360
2018-08-02 2018-07-31 28.004 0 -239
2018-08-01 2018-07-30 27.168 239 +119 0.00% 6,493
2018-07-31 2018-07-27 28.004 120 -119 0.00% 3,360
2018-07-30 2018-07-26 28.004 239 +119 0.00% 6,693
2018-07-27 2018-07-25 29.258 120 -119 0.00% 3,511
2018-07-25 2018-07-23 29.258 239 +239 0.00% 6,993
2018-07-20 2018-07-18 29.258 0 -120
2018-07-19 2018-07-17 30.094 120 -239 0.00% 3,611
2018-07-18 2018-07-16 30.094 359 -120 0.00% 10,804
2018-07-17 2018-07-13 30.512 479 -239 0.00% 14,615
2018-07-16 2018-07-12 28.004 718 -239 0.00% 20,107
2018-07-13 2018-07-11 28.840 957 +957 0.00% 27,600
2018-07-12 2018-07-10 30.465 0 -369
2018-07-11 2018-07-09 30.465 369 +246 0.00% 11,241
2018-07-06 2018-07-04 31.277 123 +123 0.00% 3,847
2018-07-04 2018-06-29 32.089 0 -123
2018-06-28 2018-06-26 31.683 123 +123 0.00% 3,897
2018-06-19 2018-06-14 32.902 0 -739
2018-06-14 2018-06-12 32.496 739 -1,107 0.00% 24,014
2018-06-13 2018-06-11 31.683 1,846 -247 0.00% 58,487
2018-06-12 2018-06-08 32.089 2,093 -123 0.00% 67,163
2018-06-11 2018-06-07 32.496 2,216 -123 0.01% 72,010
2018-06-06 2018-06-04 32.902 2,339 +123 0.01% 76,957
2018-06-05 2018-06-01 32.902 2,216 +370 0.01% 72,910
2018-06-04 2018-05-31 32.902 1,846 -247 0.00% 60,737
2018-06-01 2018-05-30 32.089 2,093 -738 0.00% 67,163
2018-05-30 2018-05-28 33.308 2,831 +369 0.01% 94,295
2018-05-25 2018-05-23 33.714 2,462 +123 0.01% 83,004
2018-05-24 2018-05-21 34.120 2,339 -985 0.01% 79,808
2018-05-18 2018-05-16 33.308 3,324 -246 0.01% 110,716
2018-05-17 2018-05-15 32.902 3,570 +123 0.01% 117,459
2018-05-16 2018-05-14 33.714 3,447 +493 0.01% 116,213
2018-05-15 2018-05-11 34.527 2,954 +123 0.01% 101,991
2018-05-11 2018-05-09 34.120 2,831 +738 0.01% 96,595
2018-05-09 2018-05-07 33.714 2,093 +370 0.00% 70,564
2018-05-08 2018-05-04 33.308 1,723 +246 0.00% 57,390
2018-05-07 2018-05-03 33.308 1,477 +369 0.00% 49,196
2018-05-04 2018-05-02 33.714 1,108 +493 0.00% 37,355
2018-05-03 2018-04-30 34.120 615 -124 0.00% 20,984
2018-04-30 2018-04-26 33.308 739 +370 0.00% 24,615
2018-04-26 2018-04-24 33.714 369 -246 0.00% 12,441
2018-04-19 2018-04-17 34.120 615 -616 0.00% 20,984
2018-04-16 2018-04-12 34.527 1,231 -123 0.00% 42,502
2018-04-13 2018-04-11 34.527 1,354 -123 0.00% 46,749
2018-04-12 2018-04-10 34.120 1,477 +985 0.00% 50,396
2018-04-09 2018-04-04 34.933 492 +123 0.00% 17,187
2018-04-03 2018-03-28 34.527 369 +369 0.00% 12,740
2018-03-21 2018-03-19 35.339 0 -246
2018-03-20 2018-03-16 35.339 246 -123 0.00% 8,693
2018-03-19 2018-03-15 35.339 369 -493 0.00% 13,040
2018-03-14 2018-03-12 35.339 862 +370 0.00% 30,462
2018-03-13 2018-03-09 35.339 492 +123 0.00% 17,387
2018-03-08 2018-03-06 34.527 369 +246 0.00% 12,740
2018-03-07 2018-03-05 35.339 123 +123 0.00% 4,347
2018-02-26 2018-02-22 36.151 0 -123
2018-02-23 2018-02-21 36.151 123 -123 0.00% 4,447
2018-02-21 2018-02-15 34.933 246 +246 0.00% 8,593
2018-02-09 2018-02-07 33.308 0 -123
2018-02-08 2018-02-06 32.902 123 -1,846 0.00% 4,047
2018-02-07 2018-02-05 33.714 1,969 -616 0.00% 66,383
2018-02-06 2018-02-02 34.527 2,585 -985 0.01% 89,251
2018-02-02 2018-01-31 33.714 3,570 -1,723 0.01% 120,360
2018-02-01 2018-01-30 33.308 5,293 -492 0.01% 176,299
2018-01-31 2018-01-29 32.902 5,785 +369 0.01% 190,337
2018-01-30 2018-01-26 33.308 5,416 -246 0.01% 180,396
2018-01-26 2018-01-24 32.496 5,662 +492 0.01% 183,990
2018-01-25 2018-01-23 32.902 5,170 +369 0.01% 170,102
2018-01-22 2018-01-18 32.902 4,801 +123 0.01% 157,962
2018-01-18 2018-01-16 33.308 4,678 -615 0.01% 155,815
2018-01-17 2018-01-15 33.308 5,293 -862 0.01% 176,299
2018-01-15 2018-01-11 34.120 6,155 -123 0.01% 210,011
2018-01-12 2018-01-10 34.120 6,278 -123 0.01% 214,208
2018-01-11 2018-01-09 34.120 6,401 +246 0.02% 218,405
2018-01-09 2018-01-05 34.527 6,155 +493 0.01% 212,511
2018-01-05 2018-01-03 34.527 5,662 +123 0.01% 195,489
2018-01-04 2018-01-02 34.527 5,539 +985 0.01% 191,243
2018-01-02 2017-12-28 34.933 4,554 +861 0.01% 159,084
2017-12-29 2017-12-27 34.933 3,693 +123 0.01% 129,007
2017-12-28 2017-12-22 34.933 3,570 +1,354 0.01% 124,710
2017-12-27 2017-12-21 34.933 2,216 +123 0.01% 77,411
2017-12-22 2017-12-20 34.933 2,093 +862 0.00% 73,114
2017-12-21 2017-12-19 35.339 1,231 -985 0.00% 43,502
2017-12-15 2017-12-13 34.527 2,216 +2,216 0.01% 76,511
2017-12-11 2017-12-07 34.120 0 -369
2017-12-08 2017-12-06 33.308 369 -1,354 0.00% 12,291
2017-12-07 2017-12-05 34.527 1,723 -862 0.00% 59,489
2017-12-06 2017-12-04 34.933 2,585 +492 0.01% 90,301
2017-12-05 2017-12-01 34.933 2,093 +1,231 0.00% 73,114
2017-12-04 2017-11-30 34.933 862 +616 0.00% 30,112
2017-12-01 2017-11-29 34.527 246 -246 0.00% 8,494
2017-11-30 2017-11-28 35.339 492 -123 0.00% 17,387
2017-11-28 2017-11-24 35.745 615 +369 0.00% 21,983
2017-11-27 2017-11-23 36.151 246 +246 0.00% 8,893
2017-11-24 2017-11-22 35.745 0 -246
2017-11-22 2017-11-20 36.558 246 -123 0.00% 8,993
2017-11-21 2017-11-17 36.558 369 -739 0.00% 13,490
2017-11-20 2017-11-16 36.558 1,108 -738 0.00% 40,506
2017-11-15 2017-11-13 37.370 1,846 -493 0.00% 68,985
2017-11-14 2017-11-10 36.964 2,339 -1,108 0.01% 86,458
2017-11-13 2017-11-09 36.558 3,447 -123 0.01% 126,014
2017-11-07 2017-11-03 36.558 3,570 -246 0.01% 130,510
2017-11-01 2017-10-30 36.558 3,816 -123 0.01% 139,504
2017-10-31 2017-10-27 36.964 3,939 -123 0.01% 145,600
2017-10-30 2017-10-26 36.558 4,062 +615 0.01% 148,497
2017-10-25 2017-10-23 37.370 3,447 -123 0.01% 128,814
2017-10-24 2017-10-20 36.964 3,570 -123 0.01% 131,961
2017-10-23 2017-10-19 36.964 3,693 -123 0.01% 136,507
2017-10-19 2017-10-17 36.558 3,816 +246 0.01% 139,504
2017-10-17 2017-10-13 37.370 3,570 +493 0.01% 133,411
2017-10-16 2017-10-12 37.370 3,077 +123 0.01% 114,987
2017-10-12 2017-10-10 36.964 2,954 +1,108 0.01% 109,191
2017-10-06 2017-10-03 37.370 1,846 +984 0.00% 68,985
2017-10-04 2017-09-29 36.964 862 +739 0.00% 31,863
2017-09-29 2017-09-27 36.964 123 +123 0.00% 4,547
2017-08-15 2017-08-11 36.955 0 -124
2017-08-09 2017-08-07 36.955 124 -125 0.00% 4,582
2017-08-08 2017-08-04 36.553 249 +249 0.00% 9,102
2017-07-25 2017-07-21 38.561 0 -124
2017-07-21 2017-07-19 37.758 124 +124 0.00% 4,682
2017-07-07 2017-07-05 39.365 0 -249
2017-07-06 2017-07-04 38.963 249 +249 0.00% 9,702
2017-06-27 2017-06-23 39.766 0 -124
2017-06-26 2017-06-22 39.365 124 +124 0.00% 4,881
2017-06-23 2017-06-21 40.168 0 -124
2017-06-20 2017-06-16 40.570 124 +124 0.00% 5,031
2017-06-14 2017-06-12 41.373 0 -373
2017-06-13 2017-06-09 40.570 373 -125 0.00% 15,133
2017-06-05 2017-06-01 41.373 498 -1,369 0.00% 20,604
2017-06-02 2017-05-31 40.972 1,867 -125 0.00% 76,494
2017-06-01 2017-05-29 41.369 1,992 -145 0.00% 82,408
2017-05-29 2017-05-25 41.767 2,137 +1,131 0.00% 89,256
2017-05-24 2017-05-22 41.369 1,006 +755 0.00% 41,618
2017-05-22 2017-05-18 41.767 251 -1,006 0.00% 10,484
2017-05-18 2017-05-16 42.165 1,257 +1,006 0.00% 53,001
2017-05-17 2017-05-15 42.165 251 +125 0.00% 10,583
2017-05-11 2017-05-09 42.960 126 +126 0.00% 5,413
2017-01-17 2017-01-13 40.574 0 -126
2017-01-16 2017-01-12 41.767 126 -125 0.00% 5,263
2017-01-13 2017-01-11 41.369 251 -126 0.00% 10,384
2017-01-12 2017-01-10 39.380 377 -126 0.00% 14,846
2017-01-11 2017-01-09 39.380 503 -125 0.00% 19,808
2016-12-28 2016-12-22 37.391 628 +125 0.00% 23,482
2016-12-23 2016-12-21 37.391 503 +126 0.00% 18,808
2016-12-22 2016-12-20 37.391 377 +126 0.00% 14,097
2016-12-21 2016-12-19 38.585 251 +125 0.00% 9,685
2016-12-20 2016-12-16 37.391 126 +126 0.00% 4,711
2016-11-30 2016-11-28 40.574 0 -126
2016-11-29 2016-11-25 39.778 126 -251 0.00% 5,012
2016-11-24 2016-11-22 41.369 377 -126 0.00% 15,596
2016-11-23 2016-11-21 40.176 503 -251 0.00% 20,209
2016-11-22 2016-11-18 40.972 754 -880 0.00% 30,893
2016-11-21 2016-11-17 42.165 1,634 +251 0.00% 68,897
2016-11-18 2016-11-16 42.563 1,383 +377 0.00% 58,864
2016-11-15 2016-11-11 41.767 1,006 +755 0.00% 42,018
2016-11-14 2016-11-10 41.767 251 +251 0.00% 10,484
2016-10-19 2016-10-17 40.972 0 -126
2016-10-11 2016-10-06 41.767 126 +126 0.00% 5,263
2016-09-22 2016-09-20 41.767 0 -251
2016-09-19 2016-09-14 41.369 251 -126 0.00% 10,384
2016-09-14 2016-09-12 42.165 377 -629 0.00% 15,896
2016-09-13 2016-09-09 42.563 1,006 +1,006 0.00% 42,818
2016-09-12 2016-09-08 44.552 0 -251
2016-09-09 2016-09-07 44.154 251 -377 0.00% 11,083
2016-09-08 2016-09-06 44.552 628 +628 0.00% 27,978
2016-08-23 2016-08-19 44.529 0 -381
2016-08-22 2016-08-18 44.135 381 +381 0.00% 16,816
2016-08-12 2016-08-10 46.106 0 -1,523
2016-08-10 2016-08-08 46.106 1,523 +1,142 0.00% 70,219
2016-08-09 2016-08-05 45.711 381 +381 0.00% 17,416
2016-07-14 2016-07-12 41.771 0 -381
2016-07-13 2016-07-11 40.195 381 +381 0.00% 15,314
2016-06-28 2016-06-24 43.741 0 -1,903
2016-06-27 2016-06-23 45.317 1,903 -1,523 0.00% 86,239
2016-06-23 2016-06-21 47.288 3,426 +381 0.01% 162,008
2016-06-21 2016-06-17 46.894 3,045 +127 0.01% 142,791
2016-06-20 2016-06-16 46.500 2,918 +1,142 0.01% 135,686
2016-06-17 2016-06-15 46.500 1,776 +380 0.00% 82,583
2016-06-16 2016-06-14 45.317 1,396 -1,395 0.00% 63,263
2016-06-15 2016-06-13 44.135 2,791 -1,015 0.01% 123,181
2016-06-13 2016-06-08 44.923 3,806 -1,650 0.01% 170,978
2016-06-10 2016-06-07 45.317 5,456 -634 0.01% 247,252
2016-06-08 2016-06-06 45.317 6,090 -762 0.02% 275,983
2016-06-06 2016-06-02 45.317 6,852 +127 0.02% 310,515
2016-06-03 2016-06-01 45.317 6,725 +1,396 0.02% 304,759
2016-06-02 2016-05-31 45.711 5,329 -127 0.01% 243,596
2016-06-01 2016-05-30 45.317 5,456 -254 0.01% 247,252
2016-05-31 2016-05-27 45.711 5,710 +762 0.01% 261,012
2016-05-27 2016-05-25 45.711 4,948 +2,537 0.01% 226,180
2016-05-26 2016-05-24 44.135 2,411 +2,284 0.01% 106,410
2016-05-25 2016-05-23 43.741 127 +127 0.00% 5,555
2016-05-19 2016-05-17 43.741 0 -127
2016-05-09 2016-05-05 43.741 127 -127 0.00% 5,555
2016-05-06 2016-05-04 43.347 254 -380 0.00% 11,010
2016-05-05 2016-05-03 43.347 634 -381 0.00% 27,482
2016-05-04 2016-04-29 46.106 1,015 +888 0.00% 46,797
2016-04-28 2016-04-26 45.317 127 -634 0.00% 5,755
2016-04-27 2016-04-25 44.923 761 +634 0.00% 34,187
2016-04-25 2016-04-21 44.923 127 -1,396 0.00% 5,705
2016-04-22 2016-04-20 44.135 1,523 +127 0.00% 67,218
2016-04-20 2016-04-18 45.317 1,396 +1,142 0.00% 63,263
2016-04-19 2016-04-15 44.135 254 +127 0.00% 11,210
2016-04-18 2016-04-14 41.771 127 -507 0.00% 5,305
2016-04-13 2016-04-11 42.165 634 -127 0.00% 26,733
2016-04-12 2016-04-08 41.771 761 +380 0.00% 31,788
2016-04-07 2016-04-05 41.771 381 +381 0.00% 15,915
2016-04-06 2016-04-01 42.559 0 -888
2016-04-05 2016-03-31 42.165 888 +127 0.00% 37,442
2016-04-01 2016-03-30 42.559 761 +380 0.00% 32,387
2016-03-31 2016-03-29 42.165 381 +381 0.00% 16,065
2016-03-22 2016-03-18 42.165 0 -127
2016-03-15 2016-03-11 42.165 127 +127 0.00% 5,355
2016-03-11 2016-03-09 41.771 0 -254
2016-03-10 2016-03-08 40.589 254 -1,142 0.00% 10,310
2016-03-09 2016-03-07 43.741 1,396 +127 0.00% 61,063
2016-03-08 2016-03-04 44.135 1,269 +508 0.00% 56,008
2016-03-03 2016-03-01 43.741 761 +761 0.00% 33,287
2016-03-01 2016-02-26 42.953 0 -254
2016-02-29 2016-02-25 42.165 254 -1,522 0.00% 10,710
2016-02-24 2016-02-22 43.347 1,776 +1,268 0.00% 76,984
2016-02-23 2016-02-19 42.165 508 +254 0.00% 21,420
2016-02-19 2016-02-17 40.983 254 +127 0.00% 10,410
2016-02-18 2016-02-16 40.983 127 +127 0.00% 5,205
2016-01-22 2016-01-20 39.012 0 -888
2016-01-21 2016-01-19 39.406 888 +888 0.00% 34,993
2016-01-14 2016-01-12 44.529 0 -127
2016-01-13 2016-01-11 45.711 127 -634 0.00% 5,805
2016-01-12 2016-01-08 48.470 761 -381 0.00% 36,886
2016-01-05 2015-12-31 50.834 1,142 -761 0.00% 58,053
2016-01-04 2015-12-29 47.682 1,903 -1,396 0.00% 90,738
2015-12-30 2015-12-28 46.894 3,299 -1,903 0.01% 154,702
2015-12-29 2015-12-24 48.076 5,202 -3,299 0.01% 250,091
2015-12-28 2015-12-22 48.076 8,501 -254 0.02% 408,693
2015-12-23 2015-12-21 47.288 8,755 +3,045 0.02% 414,004
2015-12-22 2015-12-18 44.135 5,710 +4,314 0.01% 252,012
2015-12-21 2015-12-17 40.195 1,396 +1,396 0.00% 56,112
2015-11-27 2015-11-25 36.648 0 -21
2015-11-25 2015-11-23 32.313 21 +21 0.00% 679
2015-09-25 2015-09-23 21.195 0 -144
2015-09-24 2015-09-22 22.237 144 -863 0.00% 3,202
2015-09-23 2015-09-21 22.237 1,007 -1,295 0.00% 22,393
2015-09-22 2015-09-18 21.542 2,302 +1,726 0.01% 49,590
2015-09-21 2015-09-17 22.585 576 -287 0.00% 13,009
2015-09-18 2015-09-16 22.237 863 -288 0.00% 19,191
2015-09-17 2015-09-15 21.542 1,151 -144 0.00% 24,795
2015-09-16 2015-09-14 21.890 1,295 +432 0.00% 28,347
2015-09-15 2015-09-11 22.237 863 +431 0.00% 19,191
2015-09-14 2015-09-10 21.890 432 +144 0.00% 9,456
2015-09-11 2015-09-09 21.542 288 +144 0.00% 6,204
2015-09-09 2015-09-07 26.754 144 +144 0.00% 3,853
2015-08-18 2015-08-14 34.745 0 -144
2015-08-17 2015-08-13 33.703 144 -144 0.00% 4,853
2015-08-14 2015-08-12 34.051 288 -432 0.00% 9,807
2015-08-12 2015-08-10 35.788 720 +288 0.00% 25,767
2015-08-11 2015-08-07 35.440 432 +432 0.00% 15,310
2015-06-04 2015-06-02 60.110 0 -144
2015-06-03 2015-06-01 56.288 144 -288 0.00% 8,105
2015-06-02 2015-05-29 51.423 432 -288 0.00% 22,215
2015-05-29 2015-05-27 42.389 720 +720 0.00% 30,520
2015-05-15 2015-05-13 48.644 0 -288
2015-05-14 2015-05-12 49.686 288 +288 0.00% 14,310
2015-03-04 2015-03-02 13.203 0 -288
2015-03-03 2015-02-27 12.682 288 -719 0.00% 3,652
2015-03-02 2015-02-26 12.508 1,007 -144 0.00% 12,596
2015-02-27 2015-02-25 12.682 1,151 -576 0.00% 14,597
2015-02-24 2015-02-18 12.161 1,727 -2,590 0.01% 21,002
2015-02-23 2015-02-16 12.335 4,317 -144 0.01% 53,249
2015-02-16 2015-02-12 11.640 4,461 -576 0.02% 51,925
2015-02-11 2015-02-09 12.335 5,037 +1,439 0.02% 62,130
2015-02-09 2015-02-05 13.030 3,598 +3,598 0.01% 46,880
2012-05-09 2012-05-07 21.282 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top