History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 410,650 | +0 | 0.12% | 3,441,247 |
| 2025-10-13 | 2025-10-09 | 8.630 | 410,650 | +0 | 0.12% | 3,543,910 |
| 2025-10-10 | 2025-10-08 | 8.750 | 410,650 | +0 | 0.12% | 3,593,188 |
| 2025-10-09 | 2025-10-06 | 9.030 | 410,650 | +5,000 | 0.12% | 3,708,169 |
| 2025-10-08 | 2025-10-03 | 8.920 | 405,650 | +30,000 | 0.12% | 3,618,398 |
| 2025-10-06 | 2025-10-02 | 10.170 | 375,650 | -7,231 | 0.11% | 3,820,360 |
| 2025-09-26 | 2025-09-24 | 6.960 | 382,881 | -5,000 | 0.11% | 2,664,852 |
| 2025-09-23 | 2025-09-19 | 5.320 | 387,881 | +5,000 | 0.11% | 2,063,527 |
| 2025-09-22 | 2025-09-18 | 5.190 | 382,881 | +5,000 | 0.11% | 1,987,152 |
| 2025-09-19 | 2025-09-17 | 5.360 | 377,881 | +5,000 | 0.11% | 2,025,442 |
| 2025-09-18 | 2025-09-16 | 5.710 | 372,881 | -15,000 | 0.11% | 2,129,151 |
| 2025-09-16 | 2025-09-12 | 4.400 | 387,881 | +5,000 | 0.11% | 1,706,676 |
| 2025-09-15 | 2025-09-11 | 4.180 | 382,881 | +30,000 | 0.11% | 1,600,443 |
| 2025-09-12 | 2025-09-10 | 4.400 | 352,881 | -250,000 | 0.10% | 1,552,676 |
| 2025-09-11 | 2025-09-09 | 4.530 | 602,881 | +5,000 | 0.18% | 2,731,051 |
| 2025-09-10 | 2025-09-08 | 4.760 | 597,881 | +10,000 | 0.18% | 2,845,914 |
| 2025-09-08 | 2025-09-04 | 4.400 | 587,881 | +5,000 | 0.17% | 2,586,676 |
| 2025-08-20 | 2025-08-18 | 3.950 | 582,881 | -51,095 | 0.17% | 2,302,380 |
| 2025-08-11 | 2025-08-07 | 3.760 | 633,976 | -20,000 | 0.19% | 2,383,750 |
| 2025-07-22 | 2025-07-18 | 3.490 | 653,976 | -120,000 | 0.19% | 2,282,376 |
| 2025-07-14 | 2025-07-10 | 3.320 | 773,976 | -10,000 | 0.23% | 2,569,600 |
| 2025-07-10 | 2025-07-08 | 3.180 | 783,976 | +15,000 | 0.23% | 2,493,044 |
| 2025-07-07 | 2025-07-03 | 2.600 | 768,976 | +10,000 | 0.23% | 1,999,338 |
| 2025-07-04 | 2025-07-02 | 2.750 | 758,976 | +40,000 | 0.22% | 2,087,184 |
| 2025-07-03 | 2025-06-30 | 2.710 | 718,976 | +55,000 | 0.21% | 1,948,425 |
| 2025-06-23 | 2025-06-19 | 3.510 | 663,976 | +20,000 | 0.20% | 2,330,556 |
| 2025-06-06 | 2025-06-04 | 4.160 | 643,976 | -20,000 | 0.19% | 2,678,940 |
| 2025-06-05 | 2025-06-03 | 4.200 | 663,976 | -90,000 | 0.20% | 2,788,699 |
| 2025-06-04 | 2025-06-02 | 3.500 | 753,976 | +10,000 | 0.22% | 2,638,916 |
| 2025-06-03 | 2025-05-30 | 3.350 | 743,976 | -10,000 | 0.22% | 2,492,320 |
| 2025-05-19 | 2025-05-15 | 3.800 | 753,976 | -50,000 | 0.22% | 2,865,109 |
| 2025-05-09 | 2025-05-07 | 3.850 | 803,976 | +10,000 | 0.24% | 3,095,308 |
| 2025-05-07 | 2025-05-02 | 3.640 | 793,976 | +10,000 | 0.23% | 2,890,073 |
| 2025-05-02 | 2025-04-29 | 3.750 | 783,976 | -120,000 | 0.23% | 2,939,910 |
| 2025-04-30 | 2025-04-28 | 3.740 | 903,976 | -285,000 | 0.27% | 3,380,870 |
| 2025-04-23 | 2025-04-17 | 2.600 | 1,188,976 | -50,000 | 0.35% | 3,091,338 |
| 2025-04-22 | 2025-04-16 | 2.600 | 1,238,976 | -75,000 | 0.37% | 3,221,338 |
| 2025-04-17 | 2025-04-15 | 2.800 | 1,313,976 | -60,000 | 0.39% | 3,679,133 |
| 2025-04-15 | 2025-04-11 | 2.800 | 1,373,976 | -15,000 | 0.41% | 3,847,133 |
| 2025-04-14 | 2025-04-10 | 2.800 | 1,388,976 | -80,000 | 0.41% | 3,889,133 |
| 2025-04-11 | 2025-04-09 | 2.520 | 1,468,976 | -10,000 | 0.43% | 3,701,820 |
| 2025-04-10 | 2025-04-08 | 2.500 | 1,478,976 | +55,000 | 0.44% | 3,697,440 |
| 2025-04-07 | 2025-04-02 | 2.580 | 1,423,976 | -10,000 | 0.42% | 3,673,858 |
| 2025-04-03 | 2025-04-01 | 2.810 | 1,433,976 | +40,000 | 0.42% | 4,029,473 |
| 2025-04-02 | 2025-03-31 | 2.200 | 1,393,976 | -20,000 | 0.41% | 3,066,747 |
| 2025-04-01 | 2025-03-28 | 1.930 | 1,413,976 | -60,000 | 0.42% | 2,728,974 |
| 2025-03-26 | 2025-03-24 | 1.530 | 1,473,976 | +30,800 | 0.43% | 2,255,183 |
| 2025-03-24 | 2025-03-20 | 1.510 | 1,443,176 | +5,000 | 0.43% | 2,179,196 |
| 2025-03-19 | 2025-03-17 | 1.510 | 1,438,176 | +25,000 | 0.42% | 2,171,646 |
| 2025-03-18 | 2025-03-14 | 1.500 | 1,413,176 | +25,000 | 0.42% | 2,119,764 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,388,176 | -10,000 | 0.41% | 1,818,511 |
| 2025-02-28 | 2025-02-26 | 1.180 | 1,398,176 | -10,000 | 0.41% | 1,649,848 |
| 2025-02-26 | 2025-02-24 | 1.190 | 1,408,176 | -10,000 | 0.42% | 1,675,729 |
| 2024-10-25 | 2024-10-23 | 0.980 | 1,418,176 | +130,000 | 0.42% | 1,389,812 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,288,176 | +45,000 | 0.38% | 515,270 |
| 2024-10-07 | 2024-10-03 | 0.340 | 1,243,176 | +90,000 | 0.37% | 422,680 |
| 2024-09-02 | 2024-08-29 | 0.223 | 1,153,176 | -10,000 | 0.34% | 257,158 |
| 2024-08-30 | 2024-08-28 | 0.171 | 1,163,176 | +10,000 | 0.34% | 198,903 |
| 2024-08-16 | 2024-08-14 | 0.440 | 1,153,176 | -20,000 | 0.34% | 507,397 |
| 2024-08-15 | 2024-08-13 | 0.455 | 1,173,176 | +20,000 | 0.35% | 533,795 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1,153,176 | +800,000 | 0.34% | 576,588 |
| 2024-06-19 | 2024-06-17 | 0.377 | 353,176 | +57,943 | 0.42% | 133,085 |
| 2024-06-04 | 2024-05-31 | 0.419 | 295,233 | -3,289,414 | 0.42% | 123,612 |
| 2024-05-20 | 2024-05-16 | 0.425 | 3,584,647 | -2,340,625 | 5.06% | 1,522,302 |
| 2024-05-17 | 2024-05-14 | 0.365 | 5,925,272 | -1,115,977 | 8.36% | 2,161,894 |
| 2024-01-10 | 2024-01-08 | 0.502 | 7,041,249 | +6,754,538 | 9.93% | 3,537,734 |
| 2023-07-25 | 2023-07-21 | 0.598 | 286,711 | -167 | 0.49% | 171,491 |
| 2023-03-23 | 2023-03-21 | 0.752 | 286,878 | +281,140 | 0.99% | 215,831 |
| 2023-03-22 | 2023-03-20 | 0.752 | 5,738 | -2,473 | 0.02% | 4,317 |
| 2023-03-21 | 2023-03-17 | 0.752 | 8,211 | -402,324 | 0.02% | 6,177 |
| 2021-03-10 | 2021-03-08 | 1.212 | 410,535 | -359 | 0.99% | 497,613 |
| 2021-02-26 | 2021-02-24 | 1.170 | 410,894 | -239 | 0.99% | 480,874 |
| 2021-02-22 | 2021-02-18 | 1.379 | 411,133 | +598 | 0.99% | 567,074 |
| 2020-12-01 | 2020-11-27 | 1.755 | 410,535 | -1,555 | 0.99% | 720,681 |
| 2020-11-20 | 2020-11-18 | 1.672 | 412,090 | -479 | 0.99% | 688,963 |
| 2020-11-12 | 2020-11-10 | 1.672 | 412,569 | -359 | 1.00% | 689,764 |
| 2020-07-13 | 2020-07-09 | 3.135 | 412,928 | +8,613 | 1.00% | 1,294,433 |
| 2020-05-28 | 2020-05-26 | 3.051 | 404,315 | -6,579 | 0.98% | 1,233,635 |
| 2020-05-26 | 2020-05-22 | 2.257 | 410,894 | -23,925 | 0.99% | 927,401 |
| 2020-05-25 | 2020-05-21 | 2.006 | 434,819 | +23,925 | 1.05% | 872,356 |
| 2020-02-14 | 2020-02-12 | 3.051 | 410,894 | -1,316 | 0.99% | 1,253,708 |
| 2020-02-03 | 2020-01-30 | 3.260 | 412,210 | -1,914 | 1.00% | 1,343,869 |
| 2020-01-16 | 2020-01-14 | 4.013 | 414,124 | +1,914 | 1.00% | 1,661,673 |
| 2020-01-02 | 2019-12-27 | 4.221 | 412,210 | +1,316 | 1.00% | 1,740,138 |
| 2019-12-30 | 2019-12-24 | 4.472 | 410,894 | -1,914 | 0.99% | 1,837,627 |
| 2019-12-12 | 2019-12-10 | 4.430 | 412,808 | -239 | 1.00% | 1,828,933 |
| 2019-12-11 | 2019-12-09 | 4.514 | 413,047 | +2,153 | 1.00% | 1,864,520 |
| 2019-12-10 | 2019-12-06 | 4.681 | 410,894 | -957 | 0.99% | 1,923,498 |
| 2019-12-09 | 2019-12-05 | 5.099 | 411,851 | -1,914 | 0.99% | 2,100,118 |
| 2019-12-06 | 2019-12-04 | 4.221 | 413,765 | +1,914 | 1.00% | 1,746,702 |
| 2019-12-05 | 2019-12-03 | 4.472 | 411,851 | -11,963 | 0.99% | 1,841,907 |
| 2019-12-04 | 2019-12-02 | 5.099 | 423,814 | +65,675 | 1.02% | 2,161,120 |
| 2019-12-02 | 2019-11-28 | 11.912 | 358,139 | -2,273 | 0.86% | 4,266,191 |
| 2019-11-28 | 2019-11-26 | 11.912 | 360,412 | -36 | 0.87% | 4,293,267 |
| 2019-11-18 | 2019-11-14 | 13.166 | 360,448 | -1,914 | 0.87% | 4,745,664 |
| 2019-11-14 | 2019-11-12 | 13.375 | 362,362 | -2,631 | 0.87% | 4,846,592 |
| 2019-10-30 | 2019-10-28 | 16.092 | 364,993 | +2,153 | 0.88% | 5,873,393 |
| 2019-08-05 | 2019-08-01 | 20.271 | 362,840 | -239 | 0.88% | 7,355,305 |
| 2019-08-02 | 2019-07-31 | 20.271 | 363,079 | -479 | 0.88% | 7,360,150 |
| 2019-07-19 | 2019-07-17 | 20.689 | 363,558 | -4,785 | 0.88% | 7,521,816 |
| 2019-06-11 | 2019-06-06 | 20.689 | 368,343 | -359 | 0.89% | 7,620,815 |
| 2019-02-21 | 2019-02-19 | 22.988 | 368,702 | -478 | 0.89% | 8,475,825 |
| 2018-10-03 | 2018-09-28 | 25.496 | 369,180 | +837 | 0.89% | 9,412,648 |
| 2018-09-28 | 2018-09-26 | 29.258 | 368,343 | +7,178 | 0.89% | 10,776,910 |
| 2018-09-18 | 2018-09-14 | 30.094 | 361,165 | -838 | 0.87% | 10,868,809 |
| 2018-08-30 | 2018-08-28 | 30.512 | 362,003 | +479 | 0.87% | 11,045,334 |
| 2018-07-12 | 2018-07-10 | 30.465 | 361,524 | -10,479 | 0.87% | 11,013,693 |
| 2018-05-09 | 2018-05-07 | 33.714 | 372,003 | -11,079 | 0.87% | 12,541,777 |
| 2018-04-03 | 2018-03-28 | 34.527 | 383,082 | -18,464 | 0.90% | 13,226,509 |
| 2018-01-18 | 2018-01-16 | 33.308 | 401,546 | +493 | 0.94% | 13,374,690 |
| 2017-12-22 | 2017-12-20 | 34.933 | 401,053 | -7,386 | 0.94% | 14,009,892 |
| 2017-12-14 | 2017-12-12 | 34.120 | 408,439 | +246 | 0.96% | 13,936,093 |
| 2017-12-07 | 2017-12-05 | 34.527 | 408,193 | -14,032 | 0.96% | 14,093,506 |
| 2017-12-06 | 2017-12-04 | 34.933 | 422,225 | -7,386 | 0.99% | 14,749,488 |
| 2017-12-05 | 2017-12-01 | 34.933 | 429,611 | -7,386 | 1.01% | 15,007,502 |
| 2017-11-27 | 2017-11-23 | 36.151 | 436,997 | +83,212 | 1.03% | 15,798,033 |
| 2017-10-26 | 2017-10-24 | 37.370 | 353,785 | -4,924 | 0.83% | 13,220,924 |
| 2017-10-19 | 2017-10-17 | 36.558 | 358,709 | -1,231 | 0.84% | 13,113,522 |
| 2017-10-13 | 2017-10-11 | 37.370 | 359,940 | -739 | 0.84% | 13,450,936 |
| 2017-10-06 | 2017-10-03 | 37.370 | 360,679 | -2,461 | 0.85% | 13,478,552 |
| 2017-10-04 | 2017-09-29 | 36.964 | 363,140 | -1,724 | 0.85% | 13,423,014 |
| 2017-10-03 | 2017-09-28 | 36.964 | 364,864 | -1,969 | 0.86% | 13,486,739 |
| 2017-09-22 | 2017-09-20 | 37.370 | 366,833 | +67,947 | 0.86% | 13,708,527 |
| 2017-09-08 | 2017-09-06 | 35.750 | 298,886 | -2,113 | 0.70% | 10,685,076 |
| 2017-09-07 | 2017-09-05 | 35.348 | 300,999 | +996 | 0.70% | 10,639,710 |
| 2017-08-10 | 2017-08-08 | 36.955 | 300,003 | +9,709 | 0.70% | 11,086,526 |
| 2017-08-08 | 2017-08-04 | 36.553 | 290,294 | -249 | 0.67% | 10,611,127 |
| 2017-07-24 | 2017-07-20 | 38.561 | 290,543 | +747 | 0.67% | 11,203,758 |
| 2017-06-29 | 2017-06-27 | 40.168 | 289,796 | +249 | 0.67% | 11,640,575 |
| 2017-06-23 | 2017-06-21 | 40.168 | 289,547 | +47,301 | 0.67% | 11,630,573 |
| 2017-06-20 | 2017-06-16 | 40.570 | 242,246 | -4,979 | 0.56% | 9,827,884 |
| 2017-06-19 | 2017-06-15 | 40.972 | 247,225 | -9,958 | 0.57% | 10,129,187 |
| 2017-06-14 | 2017-06-12 | 41.373 | 257,183 | -12,448 | 0.60% | 10,640,488 |
| 2017-06-07 | 2017-06-05 | 41.373 | 269,631 | -498 | 0.63% | 11,155,501 |
| 2017-06-02 | 2017-05-31 | 40.972 | 270,129 | -2,489 | 0.63% | 11,067,599 |
| 2017-06-01 | 2017-05-29 | 41.369 | 272,618 | -1,919 | 0.63% | 11,278,020 |
| 2017-05-29 | 2017-05-25 | 41.767 | 274,537 | -5,028 | 0.63% | 11,466,614 |
| 2017-05-18 | 2017-05-16 | 42.165 | 279,565 | -2,514 | 0.64% | 11,787,825 |
| 2017-05-15 | 2017-05-11 | 42.563 | 282,079 | -2,514 | 0.65% | 12,006,033 |
| 2017-05-12 | 2017-05-10 | 42.563 | 284,593 | -1,005 | 0.65% | 12,113,036 |
| 2017-05-11 | 2017-05-09 | 42.960 | 285,598 | -2,514 | 0.66% | 12,269,417 |
| 2017-05-10 | 2017-05-08 | 41.767 | 288,112 | -2,514 | 0.66% | 12,033,602 |
| 2017-04-28 | 2017-04-26 | 41.767 | 290,626 | -2,514 | 0.67% | 12,138,605 |
| 2017-04-27 | 2017-04-25 | 40.972 | 293,140 | -7,302 | 0.67% | 12,010,395 |
| 2017-04-26 | 2017-04-24 | 40.176 | 300,442 | -252 | 0.69% | 12,070,549 |
| 2017-04-25 | 2017-04-21 | 40.176 | 300,694 | -1,508 | 0.69% | 12,080,673 |
| 2017-04-03 | 2017-03-30 | 37.789 | 302,202 | +1,257 | 0.69% | 11,419,996 |
| 2017-03-31 | 2017-03-29 | 38.585 | 300,945 | +2,514 | 0.69% | 11,611,915 |
| 2017-03-24 | 2017-03-22 | 38.585 | 298,431 | +754 | 0.69% | 11,514,913 |
| 2017-03-09 | 2017-03-07 | 40.574 | 297,677 | +14,706 | 0.68% | 12,077,873 |
| 2017-03-06 | 2017-03-02 | 39.380 | 282,971 | -125 | 0.65% | 11,143,513 |
| 2017-02-24 | 2017-02-22 | 39.380 | 283,096 | +1,508 | 0.65% | 11,148,436 |
| 2017-01-16 | 2017-01-12 | 41.767 | 281,588 | +3,394 | 0.65% | 11,761,113 |
| 2016-12-13 | 2016-12-09 | 39.778 | 278,194 | +25,265 | 0.64% | 11,066,053 |
| 2016-11-24 | 2016-11-22 | 41.369 | 252,929 | +4,776 | 0.58% | 10,463,500 |
| 2016-11-23 | 2016-11-21 | 40.176 | 248,153 | +3,771 | 0.57% | 9,969,788 |
| 2016-11-17 | 2016-11-15 | 41.767 | 244,382 | -7,541 | 0.56% | 10,207,127 |
| 2016-11-16 | 2016-11-14 | 41.767 | 251,923 | -12,570 | 0.58% | 10,522,093 |
| 2016-11-07 | 2016-11-03 | 39.778 | 264,493 | +2,514 | 0.61% | 10,521,052 |
| 2016-10-28 | 2016-10-26 | 39.778 | 261,979 | +3,268 | 0.60% | 10,421,050 |
| 2016-10-14 | 2016-10-12 | 40.972 | 258,711 | -22,626 | 0.59% | 10,599,787 |
| 2016-10-11 | 2016-10-06 | 41.767 | 281,337 | -30,041 | 0.65% | 11,750,630 |
| 2016-09-22 | 2016-09-20 | 41.767 | 311,378 | +2,514 | 0.72% | 13,005,355 |
| 2016-09-19 | 2016-09-14 | 41.369 | 308,864 | +12,192 | 0.71% | 12,777,492 |
| 2016-09-09 | 2016-09-07 | 44.154 | 296,672 | +43,492 | 0.68% | 13,099,193 |
| 2016-09-08 | 2016-09-06 | 44.552 | 253,180 | +45,502 | 0.58% | 11,279,567 |
| 2016-08-31 | 2016-08-29 | 42.559 | 207,678 | -1,959 | 0.48% | 8,838,556 |
| 2016-08-18 | 2016-08-16 | 45.317 | 209,637 | -12,689 | 0.48% | 9,500,203 |
| 2016-08-05 | 2016-08-03 | 45.317 | 222,326 | -8,881 | 0.51% | 10,075,235 |
| 2016-07-29 | 2016-07-27 | 44.135 | 231,207 | -1,269 | 0.53% | 10,204,367 |
| 2016-07-26 | 2016-07-22 | 43.741 | 232,476 | -761 | 0.53% | 10,168,764 |
| 2016-07-25 | 2016-07-21 | 44.135 | 233,237 | -2,538 | 0.53% | 10,293,962 |
| 2016-07-20 | 2016-07-18 | 44.135 | 235,775 | +30,325 | 0.54% | 10,405,977 |
| 2016-07-15 | 2016-07-13 | 42.165 | 205,450 | +380 | 0.47% | 8,662,775 |
| 2016-07-05 | 2016-06-30 | 42.559 | 205,070 | -507 | 0.47% | 8,727,563 |
| 2016-06-30 | 2016-06-28 | 39.800 | 205,577 | -761 | 0.47% | 8,182,066 |
| 2016-06-29 | 2016-06-27 | 41.771 | 206,338 | +1,268 | 0.47% | 8,618,906 |
| 2016-05-31 | 2016-05-27 | 45.711 | 205,070 | +508 | 0.53% | 9,374,049 |
| 2016-05-27 | 2016-05-25 | 45.711 | 204,562 | -8,882 | 0.53% | 9,350,827 |
| 2016-05-23 | 2016-05-19 | 42.953 | 213,444 | -254 | 0.55% | 9,168,062 |
| 2016-05-19 | 2016-05-17 | 43.741 | 213,698 | -7,105 | 0.55% | 9,347,393 |
| 2016-05-18 | 2016-05-16 | 44.135 | 220,803 | +254 | 0.57% | 9,745,185 |
| 2016-05-12 | 2016-05-10 | 42.165 | 220,549 | +2,537 | 0.57% | 9,299,422 |
| 2016-05-11 | 2016-05-09 | 44.135 | 218,012 | +1,016 | 0.56% | 9,622,003 |
| 2016-05-10 | 2016-05-06 | 42.953 | 216,996 | +1,268 | 0.56% | 9,320,631 |
| 2016-05-09 | 2016-05-05 | 43.741 | 215,728 | +12,689 | 0.56% | 9,436,188 |
| 2016-04-22 | 2016-04-20 | 44.135 | 203,039 | -2,919 | 0.52% | 8,961,167 |
| 2016-04-20 | 2016-04-18 | 45.317 | 205,958 | +508 | 0.53% | 9,333,480 |
| 2016-04-12 | 2016-04-08 | 41.771 | 205,450 | +1,522 | 0.53% | 8,581,814 |
| 2016-04-06 | 2016-04-01 | 42.559 | 203,928 | -2,157 | 0.52% | 8,678,960 |
| 2016-03-31 | 2016-03-29 | 42.165 | 206,085 | -1,268 | 0.53% | 8,689,549 |
| 2016-03-30 | 2016-03-24 | 41.377 | 207,353 | -2,101 | 0.53% | 8,579,593 |
| 2016-03-29 | 2016-03-23 | 40.983 | 209,454 | +5,075 | 0.54% | 8,583,988 |
| 2016-03-24 | 2016-03-22 | 40.983 | 204,379 | +2,538 | 0.53% | 8,376,001 |
| 2016-03-23 | 2016-03-21 | 41.771 | 201,841 | -2,538 | 0.52% | 8,431,063 |
| 2016-03-18 | 2016-03-16 | 40.589 | 204,379 | +6,344 | 0.53% | 8,295,462 |
| 2016-03-17 | 2016-03-15 | 41.771 | 198,035 | +5,076 | 0.51% | 8,272,083 |
| 2016-03-16 | 2016-03-14 | 42.559 | 192,959 | -1,269 | 0.50% | 8,212,131 |
| 2016-03-10 | 2016-03-08 | 40.589 | 194,228 | +10,151 | 0.50% | 7,883,447 |
| 2016-03-04 | 2016-03-02 | 44.529 | 184,077 | +10,150 | 0.47% | 8,196,814 |
| 2016-02-23 | 2016-02-19 | 42.165 | 173,927 | -5,075 | 0.45% | 7,333,611 |
| 2016-02-16 | 2016-02-12 | 40.983 | 179,002 | -5,075 | 0.46% | 7,335,983 |
| 2016-02-01 | 2016-01-28 | 40.589 | 184,077 | -1,269 | 0.47% | 7,471,432 |
| 2016-01-28 | 2016-01-26 | 40.195 | 185,346 | -2,538 | 0.48% | 7,449,901 |
| 2016-01-26 | 2016-01-22 | 41.377 | 187,884 | -5,075 | 0.48% | 7,774,029 |
| 2016-01-21 | 2016-01-19 | 39.406 | 192,959 | -6,091 | 0.50% | 7,603,825 |
| 2016-01-20 | 2016-01-18 | 39.012 | 199,050 | -6,471 | 0.51% | 7,765,411 |
| 2016-01-19 | 2016-01-15 | 39.406 | 205,521 | -5,202 | 0.53% | 8,098,849 |
| 2016-01-18 | 2016-01-14 | 39.406 | 210,723 | -127 | 0.54% | 8,303,841 |
| 2016-01-15 | 2016-01-13 | 40.983 | 210,850 | -1,269 | 0.54% | 8,641,199 |
| 2016-01-13 | 2016-01-11 | 45.711 | 212,119 | -253 | 0.55% | 9,696,269 |
| 2016-01-11 | 2016-01-07 | 48.470 | 212,372 | +507 | 0.55% | 10,293,651 |
| 2016-01-08 | 2016-01-06 | 50.046 | 211,865 | -2,411 | 0.55% | 10,603,031 |
| 2016-01-05 | 2015-12-31 | 50.834 | 214,276 | -507 | 0.55% | 10,892,569 |
| 2016-01-04 | 2015-12-29 | 47.682 | 214,783 | -1,776 | 0.55% | 10,241,236 |
| 2015-12-29 | 2015-12-24 | 48.076 | 216,559 | -1,269 | 0.56% | 10,411,257 |
| 2015-12-28 | 2015-12-22 | 48.076 | 217,828 | -139,381 | 0.56% | 10,472,265 |
| 2015-12-23 | 2015-12-21 | 47.288 | 357,209 | -3,045 | 0.92% | 16,891,598 |
| 2015-12-22 | 2015-12-18 | 44.135 | 360,254 | -7,613 | 0.93% | 15,899,883 |
| 2015-12-18 | 2015-12-16 | 40.589 | 367,867 | -4,568 | 0.95% | 14,931,215 |
| 2015-12-17 | 2015-12-15 | 39.406 | 372,435 | +5,583 | 0.96% | 14,676,334 |
| 2015-12-16 | 2015-12-14 | 41.377 | 366,852 | -3,045 | 0.94% | 15,179,144 |
| 2015-12-15 | 2015-12-11 | 41.771 | 369,897 | +2,030 | 0.95% | 15,450,899 |
| 2015-12-14 | 2015-12-10 | 42.953 | 367,867 | +1,776 | 0.95% | 15,800,994 |
| 2015-12-11 | 2015-12-09 | 41.377 | 366,091 | +508 | 0.94% | 15,147,656 |
| 2015-12-10 | 2015-12-08 | 40.983 | 365,583 | +32,609 | 0.94% | 14,982,574 |
| 2015-12-09 | 2015-12-07 | 41.771 | 332,974 | -5,330 | 0.86% | 13,908,595 |
| 2015-12-08 | 2015-12-04 | 40.983 | 338,304 | +2,284 | 0.87% | 13,864,607 |
| 2015-12-04 | 2015-12-02 | 41.377 | 336,020 | +3,299 | 0.86% | 13,903,416 |
| 2015-12-02 | 2015-11-30 | 35.072 | 332,721 | +2,538 | 0.86% | 11,669,098 |
| 2015-12-01 | 2015-11-27 | 36.254 | 330,183 | +10,912 | 0.85% | 11,970,426 |
| 2015-11-30 | 2015-11-26 | 37.436 | 319,271 | -4,822 | 0.82% | 11,952,264 |
| 2015-11-27 | 2015-11-25 | 36.648 | 324,093 | -1,268 | 0.83% | 11,877,354 |
| 2015-11-23 | 2015-11-19 | 32.313 | 325,361 | +9,643 | 0.84% | 10,513,479 |
| 2015-11-19 | 2015-11-17 | 33.890 | 315,718 | +2,791 | 0.81% | 10,699,534 |
| 2015-11-18 | 2015-11-16 | 33.495 | 312,927 | +3,172 | 0.81% | 10,481,635 |
| 2015-11-16 | 2015-11-12 | 32.313 | 309,755 | +2,538 | 0.80% | 10,009,198 |
| 2015-11-13 | 2015-11-11 | 28.767 | 307,217 | +13,957 | 0.79% | 8,837,617 |
| 2015-11-12 | 2015-11-10 | 28.373 | 293,260 | +3,806 | 0.75% | 8,320,557 |
| 2015-11-11 | 2015-11-09 | 26.796 | 289,454 | +7,740 | 0.75% | 7,756,317 |
| 2015-11-10 | 2015-11-06 | 27.190 | 281,714 | +1,523 | 0.73% | 7,659,927 |
| 2015-11-09 | 2015-11-05 | 22.856 | 280,191 | +888 | 0.72% | 6,403,970 |
| 2015-11-04 | 2015-11-02 | 26.796 | 279,303 | -508 | 0.72% | 7,484,307 |
| 2015-11-03 | 2015-10-30 | 27.585 | 279,811 | +89,867 | 0.72% | 7,718,447 |
| 2015-10-23 | 2015-10-20 | 25.220 | 189,944 | -4,441 | 0.73% | 4,790,409 |
| 2015-10-22 | 2015-10-19 | 26.008 | 194,385 | -2,283 | 0.75% | 5,055,612 |
| 2015-10-20 | 2015-10-16 | 26.402 | 196,668 | +253 | 0.76% | 5,192,489 |
| 2015-10-16 | 2015-10-14 | 26.008 | 196,415 | +5,076 | 0.76% | 5,108,409 |
| 2015-10-05 | 2015-09-30 | 24.038 | 191,339 | -2,538 | 0.74% | 4,599,392 |
| 2015-09-25 | 2015-09-23 | 21.195 | 193,877 | -26,008 | 0.75% | 4,109,170 |
| 2015-09-18 | 2015-09-16 | 22.237 | 219,885 | -4,461 | 0.75% | 4,889,603 |
| 2015-09-17 | 2015-09-15 | 21.542 | 224,346 | -4,173 | 0.76% | 4,832,902 |
| 2015-09-10 | 2015-09-08 | 22.237 | 228,519 | +6,619 | 0.78% | 5,081,598 |
| 2015-09-01 | 2015-08-28 | 27.796 | 221,900 | +1,440 | 0.76% | 6,168,013 |
| 2015-08-28 | 2015-08-26 | 26.754 | 220,460 | -288 | 0.75% | 5,898,187 |
| 2015-08-27 | 2015-08-25 | 25.364 | 220,748 | -720 | 0.75% | 5,599,092 |
| 2015-08-26 | 2015-08-24 | 22.237 | 221,468 | +2,878 | 0.75% | 4,924,804 |
| 2015-08-25 | 2015-08-21 | 27.449 | 218,590 | +4,317 | 0.74% | 6,000,057 |
| 2015-08-24 | 2015-08-20 | 30.229 | 214,273 | +1,439 | 0.73% | 6,477,161 |
| 2015-08-20 | 2015-08-18 | 31.618 | 212,834 | +1,727 | 0.72% | 6,729,463 |
| 2015-08-12 | 2015-08-10 | 35.788 | 211,107 | -288 | 0.72% | 7,555,059 |
| 2015-08-07 | 2015-08-05 | 31.618 | 211,395 | +2,879 | 0.72% | 6,683,964 |
| 2015-08-05 | 2015-08-03 | 34.398 | 208,516 | -2,879 | 0.71% | 7,172,533 |
| 2015-08-04 | 2015-07-31 | 35.788 | 211,395 | -6,187 | 0.72% | 7,565,366 |
| 2015-07-31 | 2015-07-29 | 35.788 | 217,582 | +5,324 | 0.74% | 7,786,785 |
| 2015-07-29 | 2015-07-27 | 31.966 | 212,258 | +2,878 | 0.72% | 6,785,001 |
| 2015-07-27 | 2015-07-23 | 34.745 | 209,380 | +1,007 | 0.71% | 7,275,003 |
| 2015-07-23 | 2015-07-21 | 31.618 | 208,373 | +8,635 | 0.71% | 6,588,413 |
| 2015-07-21 | 2015-07-17 | 31.966 | 199,738 | +287 | 0.68% | 6,384,788 |
| 2015-07-20 | 2015-07-16 | 30.923 | 199,451 | +5,757 | 0.68% | 6,167,714 |
| 2015-07-16 | 2015-07-14 | 34.745 | 193,694 | +3,165 | 0.66% | 6,729,986 |
| 2015-07-15 | 2015-07-13 | 34.745 | 190,529 | +1,583 | 0.65% | 6,620,017 |
| 2015-07-13 | 2015-07-09 | 31.271 | 188,946 | -6,619 | 0.64% | 5,908,513 |
| 2015-07-10 | 2015-07-08 | 21.195 | 195,565 | +4,605 | 0.67% | 4,144,947 |
| 2015-07-09 | 2015-07-07 | 26.059 | 190,960 | -4,317 | 0.65% | 4,976,244 |
| 2015-07-08 | 2015-07-06 | 26.059 | 195,277 | +3,166 | 0.66% | 5,088,741 |
| 2015-07-07 | 2015-07-03 | 33.008 | 192,111 | +1,439 | 0.65% | 6,341,235 |
| 2015-07-06 | 2015-07-02 | 36.830 | 190,672 | +719 | 0.65% | 7,022,484 |
| 2015-07-03 | 2015-06-30 | 39.610 | 189,953 | +2,878 | 0.65% | 7,524,004 |
| 2015-07-02 | 2015-06-29 | 41.347 | 187,075 | +3,310 | 0.64% | 7,735,007 |
| 2015-06-30 | 2015-06-26 | 46.211 | 183,765 | -576 | 0.63% | 8,492,048 |
| 2015-06-29 | 2015-06-25 | 45.517 | 184,341 | +864 | 0.63% | 8,390,565 |
| 2015-06-25 | 2015-06-23 | 47.601 | 183,477 | -432 | 0.62% | 8,733,739 |
| 2015-06-23 | 2015-06-19 | 48.296 | 183,909 | +863 | 0.63% | 8,882,102 |
| 2015-06-22 | 2015-06-18 | 49.686 | 183,046 | -719 | 0.62% | 9,094,823 |
| 2015-06-19 | 2015-06-17 | 50.728 | 183,765 | +863 | 0.63% | 9,322,098 |
| 2015-06-18 | 2015-06-16 | 52.118 | 182,902 | -13,239 | 0.62% | 9,532,520 |
| 2015-06-16 | 2015-06-12 | 49.339 | 196,141 | -575 | 0.67% | 9,677,311 |
| 2015-06-15 | 2015-06-11 | 48.644 | 196,716 | +3,453 | 0.67% | 9,568,981 |
| 2015-06-12 | 2015-06-10 | 51.423 | 193,263 | -1,439 | 0.66% | 9,938,216 |
| 2015-06-11 | 2015-06-09 | 53.508 | 194,702 | +3,022 | 0.66% | 10,418,114 |
| 2015-06-10 | 2015-06-08 | 52.813 | 191,680 | +5,756 | 0.65% | 10,123,213 |
| 2015-06-09 | 2015-06-05 | 54.203 | 185,924 | -1,439 | 0.63% | 10,077,621 |
| 2015-06-08 | 2015-06-04 | 55.593 | 187,363 | -1,726 | 0.64% | 10,416,020 |
| 2015-06-05 | 2015-06-03 | 59.067 | 189,089 | +8,922 | 0.64% | 11,168,971 |
| 2015-06-04 | 2015-06-02 | 60.110 | 180,167 | -1,871 | 0.61% | 10,829,773 |
| 2015-06-03 | 2015-06-01 | 56.288 | 182,038 | -3,310 | 0.62% | 10,246,489 |
| 2015-06-02 | 2015-05-29 | 51.423 | 185,348 | -1,583 | 0.63% | 9,531,201 |
| 2015-06-01 | 2015-05-28 | 48.644 | 186,931 | +11,800 | 0.64% | 9,093,003 |
| 2015-05-29 | 2015-05-27 | 42.389 | 175,131 | +5,612 | 0.60% | 7,423,707 |
| 2015-05-28 | 2015-05-26 | 44.822 | 169,519 | +720 | 0.58% | 7,598,119 |
| 2015-05-26 | 2015-05-21 | 48.296 | 168,799 | +3,741 | 0.57% | 8,152,347 |
| 2015-05-21 | 2015-05-19 | 51.771 | 165,058 | -2,446 | 0.56% | 8,545,173 |
| 2015-05-20 | 2015-05-18 | 51.423 | 167,504 | -1,727 | 0.57% | 8,613,604 |
| 2015-05-18 | 2015-05-14 | 49.339 | 169,231 | +1,871 | 0.58% | 8,349,611 |
| 2015-05-15 | 2015-05-13 | 48.644 | 167,360 | -2,878 | 0.57% | 8,140,999 |
| 2015-05-14 | 2015-05-12 | 49.686 | 170,238 | -5,756 | 0.58% | 8,458,445 |
| 2015-05-13 | 2015-05-11 | 49.686 | 175,994 | +2,878 | 0.60% | 8,744,438 |
| 2015-05-12 | 2015-05-08 | 49.686 | 173,116 | +16,405 | 0.59% | 8,601,441 |
| 2015-05-11 | 2015-05-07 | 52.118 | 156,711 | -11,225 | 0.53% | 8,167,492 |
| 2015-05-07 | 2015-05-05 | 53.161 | 167,936 | -2,590 | 0.57% | 8,927,569 |
| 2015-05-06 | 2015-05-04 | 51.771 | 170,526 | -20,434 | 0.58% | 8,828,255 |
| 2015-05-05 | 2015-04-30 | 58.025 | 190,960 | +9,210 | 0.65% | 11,080,436 |
| 2015-05-04 | 2015-04-29 | 59.762 | 181,750 | -40,006 | 0.62% | 10,861,776 |
| 2015-04-29 | 2015-04-27 | 66.016 | 221,756 | -10,217 | 0.75% | 14,639,524 |
| 2015-04-28 | 2015-04-24 | 67.754 | 231,973 | -12,376 | 0.79% | 15,717,014 |
| 2015-04-27 | 2015-04-23 | 52.813 | 244,349 | -18,275 | 0.83% | 12,904,826 |
| 2015-04-24 | 2015-04-22 | 53.508 | 262,624 | -17,700 | 0.89% | 14,052,485 |
| 2015-04-23 | 2015-04-21 | 49.686 | 280,324 | -3,598 | 0.95% | 13,928,178 |
| 2015-04-22 | 2015-04-20 | 45.864 | 283,922 | -11,081 | 0.97% | 13,021,798 |
| 2015-04-21 | 2015-04-17 | 41.000 | 295,003 | +288 | 1.00% | 12,095,016 |
| 2015-04-20 | 2015-04-16 | 39.262 | 294,715 | -8,922 | 1.00% | 11,571,207 |
| 2015-04-17 | 2015-04-15 | 27.449 | 303,637 | -719 | 1.03% | 8,334,504 |
| 2015-04-16 | 2015-04-14 | 41.347 | 304,356 | -8,778 | 1.04% | 12,584,235 |
| 2015-04-15 | 2015-04-13 | 43.432 | 313,134 | +46,624 | 1.07% | 13,599,979 |
| 2015-04-14 | 2015-04-10 | 42.737 | 266,510 | +13,959 | 0.91% | 11,389,813 |
| 2015-04-13 | 2015-04-09 | 43.432 | 252,551 | -6,188 | 0.86% | 10,968,749 |
| 2015-04-10 | 2015-04-08 | 36.483 | 258,739 | -4,317 | 0.88% | 9,439,504 |
| 2015-04-09 | 2015-04-02 | 32.313 | 263,056 | -288 | 0.90% | 8,500,200 |
| 2015-04-08 | 2015-04-01 | 33.008 | 263,344 | -2,878 | 0.90% | 8,692,506 |
| 2015-04-02 | 2015-03-31 | 32.313 | 266,222 | -4,605 | 0.91% | 8,602,504 |
| 2015-03-31 | 2015-03-27 | 31.271 | 270,827 | -2,878 | 0.92% | 8,469,006 |
| 2015-03-30 | 2015-03-26 | 31.271 | 273,705 | -23,312 | 0.93% | 8,559,004 |
| 2015-03-27 | 2015-03-25 | 27.449 | 297,017 | -8,491 | 1.01% | 8,152,792 |
| 2015-03-25 | 2015-03-23 | 25.017 | 305,508 | -5,900 | 1.04% | 7,642,810 |
| 2015-03-24 | 2015-03-20 | 23.974 | 311,408 | -29,068 | 1.06% | 7,465,809 |
| 2015-03-23 | 2015-03-19 | 25.364 | 340,476 | -10,073 | 1.16% | 8,635,895 |
| 2015-03-20 | 2015-03-18 | 25.712 | 350,549 | -288 | 1.19% | 9,013,188 |
| 2015-03-19 | 2015-03-17 | 24.322 | 350,837 | -37,991 | 1.19% | 8,532,994 |
| 2015-03-18 | 2015-03-16 | 23.279 | 388,828 | +8,778 | 1.32% | 9,051,704 |
| 2015-03-17 | 2015-03-13 | 20.500 | 380,050 | +8,491 | 1.29% | 7,790,956 |
| 2015-03-16 | 2015-03-12 | 18.415 | 371,559 | +4,605 | 1.26% | 6,842,293 |
| 2015-03-09 | 2015-03-05 | 15.114 | 366,954 | -1,152 | 1.25% | 5,546,243 |
| 2015-03-06 | 2015-03-04 | 14.767 | 368,106 | +720 | 1.25% | 5,435,754 |
| 2015-03-04 | 2015-03-02 | 13.203 | 367,386 | -5,756 | 1.25% | 4,850,697 |
| 2015-03-02 | 2015-02-26 | 12.508 | 373,142 | +1,583 | 1.27% | 4,667,396 |
| 2015-02-26 | 2015-02-24 | 12.335 | 371,559 | +2,878 | 1.26% | 4,583,045 |
| 2015-02-24 | 2015-02-18 | 12.161 | 368,681 | -5,756 | 1.26% | 4,483,496 |
| 2015-02-17 | 2015-02-13 | 11.466 | 374,437 | +5,756 | 1.27% | 4,293,295 |
| 2015-02-16 | 2015-02-12 | 11.640 | 368,681 | +5,756 | 1.26% | 4,291,346 |
| 2015-02-09 | 2015-02-05 | 13.030 | 362,925 | +11,512 | 1.24% | 4,728,748 |
| 2015-02-06 | 2015-02-04 | 13.724 | 351,413 | +576 | 1.20% | 4,822,952 |
| 2015-02-05 | 2015-02-03 | 14.246 | 350,837 | +4,317 | 1.19% | 4,997,896 |
| 2015-02-04 | 2015-02-02 | 13.203 | 346,520 | +53,244 | 1.18% | 4,575,198 |
| 2015-02-03 | 2015-01-30 | 12.682 | 293,276 | +8,634 | 1.00% | 3,719,353 |
| 2015-02-02 | 2015-01-29 | 12.856 | 284,642 | +16,981 | 0.97% | 3,659,306 |
| 2015-01-29 | 2015-01-27 | 12.161 | 267,661 | +7,195 | 0.91% | 3,255,001 |
| 2015-01-28 | 2015-01-26 | 13.030 | 260,466 | +1,439 | 0.89% | 3,393,754 |
| 2015-01-26 | 2015-01-22 | 13.377 | 259,027 | +1,439 | 0.88% | 3,465,004 |
| 2015-01-23 | 2015-01-21 | 13.377 | 257,588 | +24,464 | 0.88% | 3,445,755 |
| 2015-01-21 | 2015-01-19 | 14.246 | 233,124 | +43,171 | 0.79% | 3,321,000 |
| 2015-01-12 | 2015-01-08 | 14.941 | 189,953 | +1,439 | 0.65% | 2,838,001 |
| 2014-12-15 | 2014-12-11 | 15.809 | 188,514 | +1,439 | 0.64% | 2,980,252 |
| 2014-12-12 | 2014-12-10 | 15.288 | 187,075 | +2,303 | 0.64% | 2,860,003 |
| 2014-12-11 | 2014-12-09 | 15.288 | 184,772 | +3,453 | 0.63% | 2,824,794 |
| 2014-12-03 | 2014-12-01 | 15.809 | 181,319 | +720 | 0.62% | 2,866,505 |
| 2014-12-02 | 2014-11-28 | 15.983 | 180,599 | +719 | 0.61% | 2,886,497 |
| 2014-11-28 | 2014-11-26 | 17.025 | 179,880 | +1,152 | 0.61% | 3,062,506 |
| 2014-11-21 | 2014-11-19 | 15.288 | 178,728 | +2,590 | 0.61% | 2,732,394 |
| 2014-11-20 | 2014-11-18 | 15.635 | 176,138 | +1,439 | 0.60% | 2,753,998 |
| 2014-11-18 | 2014-11-14 | 14.941 | 174,699 | +1,439 | 0.59% | 2,610,098 |
| 2014-11-10 | 2014-11-06 | 15.114 | 173,260 | +4,605 | 0.59% | 2,618,699 |
| 2014-10-06 | 2014-09-30 | 14.941 | 168,655 | -2,159 | 0.57% | 2,519,798 |
| 2014-08-26 | 2014-08-22 | 16.157 | 170,814 | +1,439 | 0.58% | 2,759,780 |
| 2014-08-19 | 2014-08-15 | 15.635 | 169,375 | +14,535 | 0.58% | 2,648,255 |
| 2014-08-18 | 2014-08-14 | 16.157 | 154,840 | -720 | 0.53% | 2,501,694 |
| 2014-08-11 | 2014-08-07 | 17.199 | 155,560 | +4,317 | 0.53% | 2,675,476 |
| 2014-08-08 | 2014-08-06 | 18.068 | 151,243 | +13,383 | 0.51% | 2,732,603 |
| 2014-08-07 | 2014-08-05 | 17.025 | 137,860 | +4,893 | 0.47% | 2,347,104 |
| 2014-08-05 | 2014-08-01 | 15.288 | 132,967 | +5,756 | 0.45% | 2,032,799 |
| 2014-08-04 | 2014-07-31 | 15.635 | 127,211 | +12,664 | 0.43% | 1,989,002 |
| 2014-07-17 | 2014-07-15 | 12.508 | 114,547 | -3,022 | 0.39% | 1,432,796 |
| 2014-07-04 | 2014-07-02 | 11.119 | 117,569 | -11,081 | 0.40% | 1,307,196 |
| 2014-06-24 | 2014-06-20 | 9.729 | 128,650 | -2,878 | 0.44% | 1,251,601 |
| 2014-06-23 | 2014-06-19 | 11.466 | 131,528 | -432 | 0.45% | 1,508,100 |
| 2014-06-20 | 2014-06-18 | 10.771 | 131,960 | +288 | 0.45% | 1,421,353 |
| 2014-06-19 | 2014-06-17 | 11.119 | 131,672 | +288 | 0.45% | 1,464,001 |
| 2014-06-10 | 2014-06-06 | 10.945 | 131,384 | -288 | 0.45% | 1,437,974 |
| 2014-06-06 | 2014-06-04 | 11.813 | 131,672 | +288 | 0.45% | 1,555,501 |
| 2014-06-05 | 2014-06-03 | 12.856 | 131,384 | +9,354 | 0.45% | 1,689,049 |
| 2014-05-13 | 2014-05-09 | 11.119 | 122,030 | +2,158 | 0.42% | 1,356,796 |
| 2014-04-01 | 2014-03-28 | 10.076 | 119,872 | +67,347 | 0.41% | 1,207,852 |
| 2014-03-31 | 2014-03-27 | 9.034 | 52,525 | +11,944 | 0.18% | 474,501 |
| 2014-03-28 | 2014-03-26 | 12.161 | 40,581 | +5,756 | 0.14% | 493,502 |
| 2014-03-10 | 2014-03-06 | 15.288 | 34,825 | -1,583 | 0.12% | 532,405 |
| 2014-03-06 | 2014-03-04 | 13.898 | 36,408 | +288 | 0.12% | 506,005 |
| 2014-03-03 | 2014-02-27 | 13.203 | 36,120 | -288 | 0.12% | 476,902 |
| 2014-01-17 | 2014-01-15 | 15.983 | 36,408 | -144 | 0.12% | 581,906 |
| 2013-12-18 | 2013-12-16 | 15.635 | 36,552 | +288 | 0.12% | 571,507 |
| 2013-12-16 | 2013-12-12 | 15.635 | 36,264 | +288 | 0.12% | 567,004 |
| 2013-11-14 | 2013-11-12 | 17.373 | 35,976 | +11,512 | 0.12% | 625,001 |
| 2013-11-13 | 2013-11-11 | 18.068 | 24,464 | +17,269 | 0.08% | 442,007 |
| 2013-11-01 | 2013-10-30 | 18.068 | 7,195 | +1,151 | 0.02% | 129,997 |
| 2013-10-31 | 2013-10-29 | 17.373 | 6,044 | +144 | 0.02% | 105,001 |
| 2013-09-09 | 2013-09-05 | 18.068 | 5,900 | +576 | 0.02% | 106,599 |
| 2013-08-05 | 2013-08-01 | 19.457 | 5,324 | +1,151 | 0.02% | 103,591 |
| 2013-06-24 | 2013-06-20 | 23.974 | 4,173 | +2,014 | 0.01% | 100,045 |
| 2013-06-21 | 2013-06-19 | 24.669 | 2,159 | +864 | 0.01% | 53,261 |
| 2013-06-19 | 2013-06-17 | 23.279 | 1,295 | +1,295 | 0.00% | 30,147 |
| 2012-09-28 | 2012-09-26 | 18.990 | 0 | -1,833 | ||
| 2012-05-09 | 2012-05-07 | 21.282 | 1,833 | 0.01% | 39,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy