History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 62,600 | +0 | 0.02% | 524,588 |
| 2025-10-13 | 2025-10-09 | 8.630 | 62,600 | +0 | 0.02% | 540,238 |
| 2025-10-10 | 2025-10-08 | 8.750 | 62,600 | +0 | 0.02% | 547,750 |
| 2025-10-09 | 2025-10-06 | 9.030 | 62,600 | +0 | 0.02% | 565,278 |
| 2025-10-08 | 2025-10-03 | 8.920 | 62,600 | +0 | 0.02% | 558,392 |
| 2025-10-06 | 2025-10-02 | 10.170 | 62,600 | +0 | 0.02% | 636,642 |
| 2025-10-03 | 2025-09-30 | 9.260 | 62,600 | +0 | 0.02% | 579,676 |
| 2025-10-02 | 2025-09-29 | 8.390 | 62,600 | +0 | 0.02% | 525,214 |
| 2025-09-30 | 2025-09-26 | 7.560 | 62,600 | +0 | 0.02% | 473,256 |
| 2025-09-29 | 2025-09-25 | 7.360 | 62,600 | +0 | 0.02% | 460,736 |
| 2025-09-26 | 2025-09-24 | 6.960 | 62,600 | +0 | 0.02% | 435,696 |
| 2025-09-25 | 2025-09-23 | 5.330 | 62,600 | +0 | 0.02% | 333,658 |
| 2025-09-24 | 2025-09-22 | 5.300 | 62,600 | +0 | 0.02% | 331,780 |
| 2025-09-23 | 2025-09-19 | 5.320 | 62,600 | +0 | 0.02% | 333,032 |
| 2025-09-22 | 2025-09-18 | 5.190 | 62,600 | +0 | 0.02% | 324,894 |
| 2025-09-19 | 2025-09-17 | 5.360 | 62,600 | +0 | 0.02% | 335,536 |
| 2025-09-18 | 2025-09-16 | 5.710 | 62,600 | +0 | 0.02% | 357,446 |
| 2025-09-17 | 2025-09-15 | 4.650 | 62,600 | +0 | 0.02% | 291,090 |
| 2025-09-16 | 2025-09-12 | 4.400 | 62,600 | +0 | 0.02% | 275,440 |
| 2025-09-15 | 2025-09-11 | 4.180 | 62,600 | +0 | 0.02% | 261,668 |
| 2025-09-12 | 2025-09-10 | 4.400 | 62,600 | +0 | 0.02% | 275,440 |
| 2025-09-11 | 2025-09-09 | 4.530 | 62,600 | +0 | 0.02% | 283,578 |
| 2025-09-10 | 2025-09-08 | 4.760 | 62,600 | +0 | 0.02% | 297,976 |
| 2025-09-09 | 2025-09-05 | 4.700 | 62,600 | +0 | 0.02% | 294,220 |
| 2025-09-08 | 2025-09-04 | 4.400 | 62,600 | +0 | 0.02% | 275,440 |
| 2025-09-05 | 2025-09-03 | 4.580 | 62,600 | +0 | 0.02% | 286,708 |
| 2025-09-04 | 2025-09-02 | 4.780 | 62,600 | +0 | 0.02% | 299,228 |
| 2025-09-03 | 2025-09-01 | 4.490 | 62,600 | +0 | 0.02% | 281,074 |
| 2025-09-02 | 2025-08-29 | 4.400 | 62,600 | +0 | 0.02% | 275,440 |
| 2025-09-01 | 2025-08-28 | 4.240 | 62,600 | +0 | 0.02% | 265,424 |
| 2025-08-29 | 2025-08-27 | 4.050 | 62,600 | +0 | 0.02% | 253,530 |
| 2025-08-28 | 2025-08-26 | 4.100 | 62,600 | +0 | 0.02% | 256,660 |
| 2025-08-27 | 2025-08-25 | 4.210 | 62,600 | +0 | 0.02% | 263,546 |
| 2025-08-26 | 2025-08-22 | 4.400 | 62,600 | +0 | 0.02% | 275,440 |
| 2025-08-25 | 2025-08-21 | 4.320 | 62,600 | +0 | 0.02% | 270,432 |
| 2025-08-22 | 2025-08-20 | 4.180 | 62,600 | +0 | 0.02% | 261,668 |
| 2025-08-21 | 2025-08-19 | 4.080 | 62,600 | +0 | 0.02% | 255,408 |
| 2025-08-20 | 2025-08-18 | 3.950 | 62,600 | +0 | 0.02% | 247,270 |
| 2025-08-19 | 2025-08-15 | 3.780 | 62,600 | +0 | 0.02% | 236,628 |
| 2025-08-18 | 2025-08-14 | 3.780 | 62,600 | +0 | 0.02% | 236,628 |
| 2025-08-15 | 2025-08-13 | 3.900 | 62,600 | +0 | 0.02% | 244,140 |
| 2025-08-14 | 2025-08-12 | 3.950 | 62,600 | +0 | 0.02% | 247,270 |
| 2025-08-13 | 2025-08-11 | 3.820 | 62,600 | +0 | 0.02% | 239,132 |
| 2025-08-12 | 2025-08-08 | 3.800 | 62,600 | +0 | 0.02% | 237,880 |
| 2025-08-11 | 2025-08-07 | 3.760 | 62,600 | +0 | 0.02% | 235,376 |
| 2025-08-08 | 2025-08-06 | 3.690 | 62,600 | +0 | 0.02% | 230,994 |
| 2025-08-07 | 2025-08-05 | 3.490 | 62,600 | +0 | 0.02% | 218,474 |
| 2025-08-06 | 2025-08-04 | 3.830 | 62,600 | +0 | 0.02% | 239,758 |
| 2025-08-05 | 2025-08-01 | 3.490 | 62,600 | +0 | 0.02% | 218,474 |
| 2025-08-04 | 2025-07-31 | 3.490 | 62,600 | +0 | 0.02% | 218,474 |
| 2025-08-01 | 2025-07-30 | 3.370 | 62,600 | +0 | 0.02% | 210,962 |
| 2025-07-31 | 2025-07-29 | 3.330 | 62,600 | +0 | 0.02% | 208,458 |
| 2025-07-30 | 2025-07-28 | 3.420 | 62,600 | +0 | 0.02% | 214,092 |
| 2025-07-29 | 2025-07-25 | 3.440 | 62,600 | +0 | 0.02% | 215,344 |
| 2025-07-28 | 2025-07-24 | 3.460 | 62,600 | +0 | 0.02% | 216,596 |
| 2025-07-25 | 2025-07-23 | 3.520 | 62,600 | +0 | 0.02% | 220,352 |
| 2025-07-24 | 2025-07-22 | 3.460 | 62,600 | +0 | 0.02% | 216,596 |
| 2025-07-23 | 2025-07-21 | 3.470 | 62,600 | +0 | 0.02% | 217,222 |
| 2025-07-22 | 2025-07-18 | 3.490 | 62,600 | +0 | 0.02% | 218,474 |
| 2025-07-21 | 2025-07-17 | 3.180 | 62,600 | +0 | 0.02% | 199,068 |
| 2025-07-18 | 2025-07-16 | 3.030 | 62,600 | +0 | 0.02% | 189,678 |
| 2025-07-17 | 2025-07-15 | 3.320 | 62,600 | +0 | 0.02% | 207,832 |
| 2025-07-16 | 2025-07-14 | 3.140 | 62,600 | +0 | 0.02% | 196,564 |
| 2025-07-15 | 2025-07-11 | 3.280 | 62,600 | +0 | 0.02% | 205,328 |
| 2025-07-14 | 2025-07-10 | 3.320 | 62,600 | +0 | 0.02% | 207,832 |
| 2025-07-11 | 2025-07-09 | 2.900 | 62,600 | +0 | 0.02% | 181,540 |
| 2025-07-10 | 2025-07-08 | 3.180 | 62,600 | +0 | 0.02% | 199,068 |
| 2025-07-09 | 2025-07-07 | 3.070 | 62,600 | +0 | 0.02% | 192,182 |
| 2025-07-08 | 2025-07-04 | 2.350 | 62,600 | +0 | 0.02% | 147,110 |
| 2025-07-07 | 2025-07-03 | 2.600 | 62,600 | +0 | 0.02% | 162,760 |
| 2025-07-04 | 2025-07-02 | 2.750 | 62,600 | +0 | 0.02% | 172,150 |
| 2025-07-03 | 2025-06-30 | 2.710 | 62,600 | +0 | 0.02% | 169,646 |
| 2025-07-02 | 2025-06-27 | 3.000 | 62,600 | +0 | 0.02% | 187,800 |
| 2025-06-30 | 2025-06-26 | 3.000 | 62,600 | +0 | 0.02% | 187,800 |
| 2025-06-27 | 2025-06-25 | 3.050 | 62,600 | +0 | 0.02% | 190,930 |
| 2025-06-26 | 2025-06-24 | 3.140 | 62,600 | +0 | 0.02% | 196,564 |
| 2025-06-25 | 2025-06-23 | 3.350 | 62,600 | +0 | 0.02% | 209,710 |
| 2025-06-24 | 2025-06-20 | 3.500 | 62,600 | +0 | 0.02% | 219,100 |
| 2025-06-23 | 2025-06-19 | 3.510 | 62,600 | +0 | 0.02% | 219,726 |
| 2025-06-20 | 2025-06-18 | 3.620 | 62,600 | +0 | 0.02% | 226,612 |
| 2025-06-19 | 2025-06-17 | 3.640 | 62,600 | +0 | 0.02% | 227,864 |
| 2025-06-18 | 2025-06-16 | 3.800 | 62,600 | +0 | 0.02% | 237,880 |
| 2025-06-17 | 2025-06-13 | 3.670 | 62,600 | +0 | 0.02% | 229,742 |
| 2025-06-16 | 2025-06-12 | 3.720 | 62,600 | +0 | 0.02% | 232,872 |
| 2025-06-13 | 2025-06-11 | 3.800 | 62,600 | +0 | 0.02% | 237,880 |
| 2025-06-12 | 2025-06-10 | 3.840 | 62,600 | +0 | 0.02% | 240,384 |
| 2025-06-11 | 2025-06-09 | 4.020 | 62,600 | +0 | 0.02% | 251,652 |
| 2025-06-10 | 2025-06-06 | 3.890 | 62,600 | +0 | 0.02% | 243,514 |
| 2025-06-09 | 2025-06-05 | 4.010 | 62,600 | +0 | 0.02% | 251,026 |
| 2025-06-06 | 2025-06-04 | 4.160 | 62,600 | +0 | 0.02% | 260,416 |
| 2025-06-05 | 2025-06-03 | 4.200 | 62,600 | +0 | 0.02% | 262,920 |
| 2025-06-04 | 2025-06-02 | 3.500 | 62,600 | +0 | 0.02% | 219,100 |
| 2025-06-03 | 2025-05-30 | 3.350 | 62,600 | +0 | 0.02% | 209,710 |
| 2025-06-02 | 2025-05-29 | 3.350 | 62,600 | +0 | 0.02% | 209,710 |
| 2025-05-30 | 2025-05-28 | 3.330 | 62,600 | +0 | 0.02% | 208,458 |
| 2025-05-29 | 2025-05-27 | 3.320 | 62,600 | +0 | 0.02% | 207,832 |
| 2025-05-28 | 2025-05-26 | 3.090 | 62,600 | +0 | 0.02% | 193,434 |
| 2025-05-27 | 2025-05-23 | 3.280 | 62,600 | +0 | 0.02% | 205,328 |
| 2025-05-26 | 2025-05-22 | 3.200 | 62,600 | +0 | 0.02% | 200,320 |
| 2025-05-23 | 2025-05-21 | 3.190 | 62,600 | +0 | 0.02% | 199,694 |
| 2025-05-22 | 2025-05-20 | 3.350 | 62,600 | +0 | 0.02% | 209,710 |
| 2025-05-21 | 2025-05-19 | 3.590 | 62,600 | +0 | 0.02% | 224,734 |
| 2025-05-20 | 2025-05-16 | 3.460 | 62,600 | +0 | 0.02% | 216,596 |
| 2025-05-19 | 2025-05-15 | 3.800 | 62,600 | +0 | 0.02% | 237,880 |
| 2025-05-16 | 2025-05-14 | 3.510 | 62,600 | +0 | 0.02% | 219,726 |
| 2025-05-15 | 2025-05-13 | 3.600 | 62,600 | +0 | 0.02% | 225,360 |
| 2025-05-14 | 2025-05-12 | 3.080 | 62,600 | +0 | 0.02% | 192,808 |
| 2025-05-13 | 2025-05-09 | 3.050 | 62,600 | +0 | 0.02% | 190,930 |
| 2025-05-12 | 2025-05-08 | 3.500 | 62,600 | +0 | 0.02% | 219,100 |
| 2025-05-09 | 2025-05-07 | 3.850 | 62,600 | +0 | 0.02% | 241,010 |
| 2025-05-08 | 2025-05-06 | 3.900 | 62,600 | +0 | 0.02% | 244,140 |
| 2025-05-07 | 2025-05-02 | 3.640 | 62,600 | +0 | 0.02% | 227,864 |
| 2025-05-06 | 2025-04-30 | 3.790 | 62,600 | +0 | 0.02% | 237,254 |
| 2025-05-02 | 2025-04-29 | 3.750 | 62,600 | +0 | 0.02% | 234,750 |
| 2025-04-30 | 2025-04-28 | 3.740 | 62,600 | +0 | 0.02% | 234,124 |
| 2025-04-29 | 2025-04-25 | 2.890 | 62,600 | +0 | 0.02% | 180,914 |
| 2025-04-28 | 2025-04-24 | 2.860 | 62,600 | +0 | 0.02% | 179,036 |
| 2025-04-25 | 2025-04-23 | 2.780 | 62,600 | +0 | 0.02% | 174,028 |
| 2025-04-24 | 2025-04-22 | 2.760 | 62,600 | +0 | 0.02% | 172,776 |
| 2025-04-23 | 2025-04-17 | 2.600 | 62,600 | +0 | 0.02% | 162,760 |
| 2025-04-22 | 2025-04-16 | 2.600 | 62,600 | +0 | 0.02% | 162,760 |
| 2025-04-17 | 2025-04-15 | 2.800 | 62,600 | +0 | 0.02% | 175,280 |
| 2025-04-16 | 2025-04-14 | 2.800 | 62,600 | +0 | 0.02% | 175,280 |
| 2025-04-15 | 2025-04-11 | 2.800 | 62,600 | +0 | 0.02% | 175,280 |
| 2025-04-14 | 2025-04-10 | 2.800 | 62,600 | +0 | 0.02% | 175,280 |
| 2025-04-11 | 2025-04-09 | 2.520 | 62,600 | +0 | 0.02% | 157,752 |
| 2025-04-10 | 2025-04-08 | 2.500 | 62,600 | +0 | 0.02% | 156,500 |
| 2025-04-09 | 2025-04-07 | 2.500 | 62,600 | +0 | 0.02% | 156,500 |
| 2025-04-08 | 2025-04-03 | 2.880 | 62,600 | +0 | 0.02% | 180,288 |
| 2025-04-07 | 2025-04-02 | 2.580 | 62,600 | +0 | 0.02% | 161,508 |
| 2025-04-03 | 2025-04-01 | 2.810 | 62,600 | +0 | 0.02% | 175,906 |
| 2025-04-02 | 2025-03-31 | 2.200 | 62,600 | +0 | 0.02% | 137,720 |
| 2025-04-01 | 2025-03-28 | 1.930 | 62,600 | +0 | 0.02% | 120,818 |
| 2025-03-31 | 2025-03-27 | 1.900 | 62,600 | +0 | 0.02% | 118,940 |
| 2025-03-28 | 2025-03-26 | 1.650 | 62,600 | +0 | 0.02% | 103,290 |
| 2025-03-27 | 2025-03-25 | 1.560 | 62,600 | +0 | 0.02% | 97,656 |
| 2025-03-26 | 2025-03-24 | 1.530 | 62,600 | +0 | 0.02% | 95,778 |
| 2025-03-25 | 2025-03-21 | 1.510 | 62,600 | +0 | 0.02% | 94,526 |
| 2025-03-24 | 2025-03-20 | 1.510 | 62,600 | +0 | 0.02% | 94,526 |
| 2025-03-21 | 2025-03-19 | 1.510 | 62,600 | +0 | 0.02% | 94,526 |
| 2025-03-20 | 2025-03-18 | 1.510 | 62,600 | +0 | 0.02% | 94,526 |
| 2025-03-19 | 2025-03-17 | 1.510 | 62,600 | +0 | 0.02% | 94,526 |
| 2025-03-18 | 2025-03-14 | 1.500 | 62,600 | +0 | 0.02% | 93,900 |
| 2025-03-17 | 2025-03-13 | 1.490 | 62,600 | +0 | 0.02% | 93,274 |
| 2025-03-14 | 2025-03-12 | 1.330 | 62,600 | +0 | 0.02% | 83,258 |
| 2025-03-13 | 2025-03-11 | 1.220 | 62,600 | +0 | 0.02% | 76,372 |
| 2025-03-12 | 2025-03-10 | 1.210 | 62,600 | +0 | 0.02% | 75,746 |
| 2025-03-11 | 2025-03-07 | 1.250 | 62,600 | +0 | 0.02% | 78,250 |
| 2025-03-10 | 2025-03-06 | 1.200 | 62,600 | +0 | 0.02% | 75,120 |
| 2025-03-07 | 2025-03-05 | 1.180 | 62,600 | +0 | 0.02% | 73,868 |
| 2025-03-06 | 2025-03-04 | 1.240 | 62,600 | +0 | 0.02% | 77,624 |
| 2025-03-05 | 2025-03-03 | 1.310 | 62,600 | +0 | 0.02% | 82,006 |
| 2025-03-04 | 2025-02-28 | 1.190 | 62,600 | +0 | 0.02% | 74,494 |
| 2025-03-03 | 2025-02-27 | 1.180 | 62,600 | +0 | 0.02% | 73,868 |
| 2025-02-28 | 2025-02-26 | 1.180 | 62,600 | +0 | 0.02% | 73,868 |
| 2025-02-27 | 2025-02-25 | 1.190 | 62,600 | +0 | 0.02% | 74,494 |
| 2025-02-26 | 2025-02-24 | 1.190 | 62,600 | +0 | 0.02% | 74,494 |
| 2025-02-25 | 2025-02-21 | 1.110 | 62,600 | +0 | 0.02% | 69,486 |
| 2025-02-24 | 2025-02-20 | 1.250 | 62,600 | +0 | 0.02% | 78,250 |
| 2025-02-21 | 2025-02-19 | 1.250 | 62,600 | +0 | 0.02% | 78,250 |
| 2025-02-20 | 2025-02-18 | 1.300 | 62,600 | +0 | 0.02% | 81,380 |
| 2025-02-19 | 2025-02-17 | 1.360 | 62,600 | +0 | 0.02% | 85,136 |
| 2025-02-18 | 2025-02-14 | 1.360 | 62,600 | +0 | 0.02% | 85,136 |
| 2025-02-17 | 2025-02-13 | 1.420 | 62,600 | +0 | 0.02% | 88,892 |
| 2025-02-14 | 2025-02-12 | 1.400 | 62,600 | +0 | 0.02% | 87,640 |
| 2025-02-13 | 2025-02-11 | 1.400 | 62,600 | +0 | 0.02% | 87,640 |
| 2025-02-12 | 2025-02-10 | 1.360 | 62,600 | +0 | 0.02% | 85,136 |
| 2025-02-11 | 2025-02-07 | 1.480 | 62,600 | +0 | 0.02% | 92,648 |
| 2025-02-10 | 2025-02-06 | 1.290 | 62,600 | +0 | 0.02% | 80,754 |
| 2025-02-07 | 2025-02-05 | 1.240 | 62,600 | +0 | 0.02% | 77,624 |
| 2025-02-06 | 2025-02-04 | 1.240 | 62,600 | +0 | 0.02% | 77,624 |
| 2025-02-05 | 2025-02-03 | 1.200 | 62,600 | +0 | 0.02% | 75,120 |
| 2025-02-04 | 2025-01-28 | 0.990 | 62,600 | +0 | 0.02% | 61,974 |
| 2025-02-03 | 2025-01-24 | 0.770 | 62,600 | +0 | 0.02% | 48,202 |
| 2025-01-27 | 2025-01-23 | 0.770 | 62,600 | +0 | 0.02% | 48,202 |
| 2025-01-24 | 2025-01-22 | 0.770 | 62,600 | +0 | 0.02% | 48,202 |
| 2025-01-23 | 2025-01-21 | 0.770 | 62,600 | +0 | 0.02% | 48,202 |
| 2025-01-22 | 2025-01-20 | 0.800 | 62,600 | +0 | 0.02% | 50,080 |
| 2025-01-21 | 2025-01-17 | 0.800 | 62,600 | +0 | 0.02% | 50,080 |
| 2025-01-20 | 2025-01-16 | 0.800 | 62,600 | +0 | 0.02% | 50,080 |
| 2025-01-17 | 2025-01-15 | 0.870 | 62,600 | +0 | 0.02% | 54,462 |
| 2025-01-16 | 2025-01-14 | 0.870 | 62,600 | +0 | 0.02% | 54,462 |
| 2025-01-15 | 2025-01-13 | 0.870 | 62,600 | +0 | 0.02% | 54,462 |
| 2025-01-14 | 2025-01-10 | 0.870 | 62,600 | +0 | 0.02% | 54,462 |
| 2025-01-13 | 2025-01-09 | 0.980 | 62,600 | +0 | 0.02% | 61,348 |
| 2025-01-10 | 2025-01-08 | 0.990 | 62,600 | +0 | 0.02% | 61,974 |
| 2025-01-09 | 2025-01-07 | 0.990 | 62,600 | +0 | 0.02% | 61,974 |
| 2025-01-08 | 2025-01-06 | 0.990 | 62,600 | +0 | 0.02% | 61,974 |
| 2025-01-07 | 2025-01-03 | 0.990 | 62,600 | +0 | 0.02% | 61,974 |
| 2025-01-06 | 2025-01-02 | 0.990 | 62,600 | +0 | 0.02% | 61,974 |
| 2025-01-03 | 2024-12-31 | 0.990 | 62,600 | +0 | 0.02% | 61,974 |
| 2025-01-02 | 2024-12-27 | 0.990 | 62,600 | +0 | 0.02% | 61,974 |
| 2024-12-30 | 2024-12-24 | 0.890 | 62,600 | +0 | 0.02% | 55,714 |
| 2024-12-27 | 2024-12-20 | 0.880 | 62,600 | +0 | 0.02% | 55,088 |
| 2024-12-23 | 2024-12-19 | 0.870 | 62,600 | +0 | 0.02% | 54,462 |
| 2024-12-20 | 2024-12-18 | 0.900 | 62,600 | +0 | 0.02% | 56,340 |
| 2024-12-19 | 2024-12-17 | 0.970 | 62,600 | +0 | 0.02% | 60,722 |
| 2024-12-18 | 2024-12-16 | 0.970 | 62,600 | +0 | 0.02% | 60,722 |
| 2024-12-17 | 2024-12-13 | 0.970 | 62,600 | +0 | 0.02% | 60,722 |
| 2024-12-16 | 2024-12-12 | 0.980 | 62,600 | +0 | 0.02% | 61,348 |
| 2024-12-13 | 2024-12-11 | 0.880 | 62,600 | +0 | 0.02% | 55,088 |
| 2024-12-12 | 2024-12-10 | 0.880 | 62,600 | +0 | 0.02% | 55,088 |
| 2024-12-11 | 2024-12-09 | 0.780 | 62,600 | +0 | 0.02% | 48,828 |
| 2024-12-10 | 2024-12-06 | 0.780 | 62,600 | +0 | 0.02% | 48,828 |
| 2024-12-09 | 2024-12-05 | 0.780 | 62,600 | +0 | 0.02% | 48,828 |
| 2024-12-06 | 2024-12-04 | 0.940 | 62,600 | +0 | 0.02% | 58,844 |
| 2024-12-05 | 2024-12-03 | 0.940 | 62,600 | +0 | 0.02% | 58,844 |
| 2024-12-04 | 2024-12-02 | 0.940 | 62,600 | +0 | 0.02% | 58,844 |
| 2024-12-03 | 2024-11-29 | 0.930 | 62,600 | +0 | 0.02% | 58,218 |
| 2024-12-02 | 2024-11-28 | 0.930 | 62,600 | +0 | 0.02% | 58,218 |
| 2024-11-29 | 2024-11-27 | 0.800 | 62,600 | +0 | 0.02% | 50,080 |
| 2024-11-28 | 2024-11-26 | 0.800 | 62,600 | +0 | 0.02% | 50,080 |
| 2024-11-27 | 2024-11-25 | 0.800 | 62,600 | +0 | 0.02% | 50,080 |
| 2024-11-26 | 2024-11-22 | 0.950 | 62,600 | +0 | 0.02% | 59,470 |
| 2024-11-25 | 2024-11-21 | 1.000 | 62,600 | +0 | 0.02% | 62,600 |
| 2024-11-22 | 2024-11-20 | 1.020 | 62,600 | +0 | 0.02% | 63,852 |
| 2024-11-21 | 2024-11-19 | 1.020 | 62,600 | +0 | 0.02% | 63,852 |
| 2024-11-20 | 2024-11-18 | 1.020 | 62,600 | +0 | 0.02% | 63,852 |
| 2024-11-19 | 2024-11-15 | 1.020 | 62,600 | +0 | 0.02% | 63,852 |
| 2024-11-18 | 2024-11-14 | 0.980 | 62,600 | +0 | 0.02% | 61,348 |
| 2024-11-15 | 2024-11-13 | 0.980 | 62,600 | +0 | 0.02% | 61,348 |
| 2024-11-14 | 2024-11-12 | 0.960 | 62,600 | +0 | 0.02% | 60,096 |
| 2024-11-13 | 2024-11-11 | 0.900 | 62,600 | +0 | 0.02% | 56,340 |
| 2024-11-12 | 2024-11-08 | 1.000 | 62,600 | +0 | 0.02% | 62,600 |
| 2024-11-11 | 2024-11-07 | 1.040 | 62,600 | +0 | 0.02% | 65,104 |
| 2024-11-08 | 2024-11-06 | 0.950 | 62,600 | +0 | 0.02% | 59,470 |
| 2024-11-07 | 2024-11-05 | 0.820 | 62,600 | +0 | 0.02% | 51,332 |
| 2024-11-06 | 2024-11-04 | 0.620 | 62,600 | +0 | 0.02% | 38,812 |
| 2024-11-05 | 2024-11-01 | 0.620 | 62,600 | +0 | 0.02% | 38,812 |
| 2024-11-04 | 2024-10-31 | 0.620 | 62,600 | +0 | 0.02% | 38,812 |
| 2024-11-01 | 2024-10-30 | 0.590 | 62,600 | +0 | 0.02% | 36,934 |
| 2024-10-31 | 2024-10-29 | 0.750 | 62,600 | +0 | 0.02% | 46,950 |
| 2024-10-30 | 2024-10-28 | 0.830 | 62,600 | +0 | 0.02% | 51,958 |
| 2024-10-29 | 2024-10-25 | 0.810 | 62,600 | +0 | 0.02% | 50,706 |
| 2024-10-28 | 2024-10-24 | 0.910 | 62,600 | +0 | 0.02% | 56,966 |
| 2024-10-25 | 2024-10-23 | 0.980 | 62,600 | +0 | 0.02% | 61,348 |
| 2024-10-24 | 2024-10-22 | 0.790 | 62,600 | +0 | 0.02% | 49,454 |
| 2024-10-23 | 2024-10-21 | 0.450 | 62,600 | +0 | 0.02% | 28,170 |
| 2024-10-22 | 2024-10-18 | 0.440 | 62,600 | +0 | 0.02% | 27,544 |
| 2024-10-21 | 2024-10-17 | 0.425 | 62,600 | +0 | 0.02% | 26,605 |
| 2024-10-18 | 2024-10-16 | 0.400 | 62,600 | +0 | 0.02% | 25,040 |
| 2024-10-17 | 2024-10-15 | 0.400 | 62,600 | +0 | 0.02% | 25,040 |
| 2024-10-16 | 2024-10-14 | 0.400 | 62,600 | +0 | 0.02% | 25,040 |
| 2024-10-15 | 2024-10-10 | 0.400 | 62,600 | +0 | 0.02% | 25,040 |
| 2024-10-14 | 2024-10-09 | 0.400 | 62,600 | +0 | 0.02% | 25,040 |
| 2024-10-10 | 2024-10-08 | 0.400 | 62,600 | +0 | 0.02% | 25,040 |
| 2024-10-09 | 2024-10-07 | 0.400 | 62,600 | +0 | 0.02% | 25,040 |
| 2024-10-08 | 2024-10-04 | 0.400 | 62,600 | +0 | 0.02% | 25,040 |
| 2024-10-07 | 2024-10-03 | 0.340 | 62,600 | +0 | 0.02% | 21,284 |
| 2024-10-04 | 2024-10-02 | 0.375 | 62,600 | +0 | 0.02% | 23,475 |
| 2024-10-03 | 2024-09-30 | 0.330 | 62,600 | +0 | 0.02% | 20,658 |
| 2024-10-02 | 2024-09-27 | 0.390 | 62,600 | +0 | 0.02% | 24,414 |
| 2024-09-30 | 2024-09-26 | 0.390 | 62,600 | +0 | 0.02% | 24,414 |
| 2024-09-27 | 2024-09-25 | 0.390 | 62,600 | +0 | 0.02% | 24,414 |
| 2024-09-26 | 2024-09-24 | 0.355 | 62,600 | +0 | 0.02% | 22,223 |
| 2024-09-25 | 2024-09-23 | 0.355 | 62,600 | +0 | 0.02% | 22,223 |
| 2024-09-24 | 2024-09-20 | 0.355 | 62,600 | +0 | 0.02% | 22,223 |
| 2024-09-23 | 2024-09-19 | 0.330 | 62,600 | +0 | 0.02% | 20,658 |
| 2024-09-20 | 2024-09-17 | 0.285 | 62,600 | +0 | 0.02% | 17,841 |
| 2024-09-19 | 2024-09-16 | 0.285 | 62,600 | +0 | 0.02% | 17,841 |
| 2024-09-17 | 2024-09-13 | 0.285 | 62,600 | +0 | 0.02% | 17,841 |
| 2024-09-16 | 2024-09-12 | 0.250 | 62,600 | +0 | 0.02% | 15,650 |
| 2024-09-13 | 2024-09-11 | 0.230 | 62,600 | +0 | 0.02% | 14,398 |
| 2024-09-12 | 2024-09-10 | 0.245 | 62,600 | +0 | 0.02% | 15,337 |
| 2024-09-11 | 2024-09-09 | 0.249 | 62,600 | +0 | 0.02% | 15,587 |
| 2024-09-10 | 2024-09-05 | 0.238 | 62,600 | +0 | 0.02% | 14,899 |
| 2024-09-09 | 2024-09-04 | 0.222 | 62,600 | +0 | 0.02% | 13,897 |
| 2024-09-05 | 2024-09-03 | 0.222 | 62,600 | +0 | 0.02% | 13,897 |
| 2024-09-04 | 2024-09-02 | 0.222 | 62,600 | +0 | 0.02% | 13,897 |
| 2024-09-03 | 2024-08-30 | 0.220 | 62,600 | +0 | 0.02% | 13,772 |
| 2024-09-02 | 2024-08-29 | 0.223 | 62,600 | +0 | 0.02% | 13,960 |
| 2024-08-30 | 2024-08-28 | 0.171 | 62,600 | +0 | 0.02% | 10,705 |
| 2024-08-29 | 2024-08-27 | 0.285 | 62,600 | +0 | 0.02% | 17,841 |
| 2024-08-28 | 2024-08-26 | 0.330 | 62,600 | +0 | 0.02% | 20,658 |
| 2024-08-27 | 2024-08-23 | 0.400 | 62,600 | +0 | 0.02% | 25,040 |
| 2024-08-26 | 2024-08-22 | 0.405 | 62,600 | +0 | 0.02% | 25,353 |
| 2024-08-23 | 2024-08-21 | 0.425 | 62,600 | +0 | 0.02% | 26,605 |
| 2024-08-22 | 2024-08-20 | 0.440 | 62,600 | +0 | 0.02% | 27,544 |
| 2024-08-21 | 2024-08-19 | 0.430 | 62,600 | +0 | 0.02% | 26,918 |
| 2024-08-20 | 2024-08-16 | 0.395 | 62,600 | +0 | 0.02% | 24,727 |
| 2024-08-19 | 2024-08-15 | 0.350 | 62,600 | +0 | 0.02% | 21,910 |
| 2024-08-16 | 2024-08-14 | 0.440 | 62,600 | +0 | 0.02% | 27,544 |
| 2024-08-15 | 2024-08-13 | 0.455 | 62,600 | +0 | 0.02% | 28,483 |
| 2024-08-14 | 2024-08-12 | 0.420 | 62,600 | +0 | 0.02% | 26,292 |
| 2024-08-13 | 2024-08-09 | 0.385 | 62,600 | +0 | 0.02% | 24,101 |
| 2024-08-12 | 2024-08-08 | 0.345 | 62,600 | +0 | 0.02% | 21,597 |
| 2024-08-09 | 2024-08-07 | 0.335 | 62,600 | +0 | 0.02% | 20,971 |
| 2024-08-08 | 2024-08-06 | 0.285 | 62,600 | +0 | 0.02% | 17,841 |
| 2024-08-07 | 2024-08-05 | 0.590 | 62,600 | +0 | 0.02% | 36,934 |
| 2024-08-06 | 2024-08-02 | 0.500 | 62,600 | +0 | 0.02% | 31,300 |
| 2024-08-05 | 2024-08-01 | 0.550 | 62,600 | +0 | 0.07% | 34,430 |
| 2024-08-02 | 2024-07-31 | 0.500 | 62,600 | +0 | 0.07% | 31,300 |
| 2024-08-01 | 2024-07-30 | 0.560 | 62,600 | +0 | 0.07% | 35,056 |
| 2024-07-31 | 2024-07-29 | 0.570 | 62,600 | +0 | 0.07% | 35,682 |
| 2024-07-30 | 2024-07-26 | 0.540 | 62,600 | +0 | 0.07% | 33,804 |
| 2024-07-29 | 2024-07-25 | 0.520 | 62,600 | +0 | 0.07% | 32,552 |
| 2024-07-26 | 2024-07-24 | 0.500 | 62,600 | +0 | 0.07% | 31,300 |
| 2024-07-25 | 2024-07-23 | 0.440 | 62,600 | +0 | 0.07% | 27,544 |
| 2024-07-24 | 2024-07-22 | 0.440 | 62,600 | +0 | 0.07% | 27,544 |
| 2024-07-23 | 2024-07-19 | 0.405 | 62,600 | +0 | 0.07% | 25,353 |
| 2024-07-22 | 2024-07-18 | 0.405 | 62,600 | +0 | 0.07% | 25,353 |
| 2024-07-19 | 2024-07-17 | 0.395 | 62,600 | +0 | 0.07% | 24,727 |
| 2024-07-18 | 2024-07-16 | 0.395 | 62,600 | +0 | 0.07% | 24,727 |
| 2024-07-17 | 2024-07-15 | 0.270 | 62,600 | +0 | 0.07% | 16,902 |
| 2024-07-16 | 2024-07-12 | 0.330 | 62,600 | +0 | 0.07% | 20,658 |
| 2024-07-15 | 2024-07-11 | 0.330 | 62,600 | +0 | 0.07% | 20,658 |
| 2024-07-12 | 2024-07-10 | 0.330 | 62,600 | +0 | 0.07% | 20,658 |
| 2024-07-11 | 2024-07-09 | 0.275 | 62,600 | +0 | 0.07% | 17,215 |
| 2024-07-10 | 2024-07-08 | 0.390 | 62,600 | +0 | 0.07% | 24,414 |
| 2024-07-09 | 2024-07-05 | 0.400 | 62,600 | +0 | 0.07% | 25,040 |
| 2024-07-08 | 2024-07-04 | 0.410 | 62,600 | +0 | 0.07% | 25,666 |
| 2024-07-05 | 2024-07-03 | 0.295 | 62,600 | +0 | 0.07% | 18,467 |
| 2024-07-04 | 2024-07-02 | 0.290 | 62,600 | +0 | 0.07% | 18,154 |
| 2024-07-03 | 2024-06-28 | 0.305 | 62,600 | +0 | 0.07% | 19,093 |
| 2024-07-02 | 2024-06-27 | 0.300 | 62,600 | +0 | 0.07% | 18,780 |
| 2024-06-28 | 2024-06-26 | 0.300 | 62,600 | +0 | 0.07% | 18,780 |
| 2024-06-27 | 2024-06-25 | 0.300 | 62,600 | +0 | 0.07% | 18,780 |
| 2024-06-26 | 2024-06-24 | 0.300 | 62,600 | +0 | 0.07% | 18,780 |
| 2024-06-25 | 2024-06-21 | 0.300 | 62,600 | +0 | 0.07% | 18,780 |
| 2024-06-24 | 2024-06-20 | 0.295 | 62,600 | +0 | 0.07% | 18,467 |
| 2024-06-21 | 2024-06-19 | 0.290 | 62,600 | +0 | 0.07% | 18,154 |
| 2024-06-20 | 2024-06-18 | 0.383 | 62,600 | +0 | 0.07% | 23,964 |
| 2024-06-19 | 2024-06-17 | 0.377 | 62,600 | +10,270 | 0.07% | 23,589 |
| 2024-06-18 | 2024-06-14 | 0.377 | 52,330 | +0 | 0.07% | 19,719 |
| 2024-06-17 | 2024-06-13 | 0.377 | 52,330 | +0 | 0.07% | 19,719 |
| 2024-06-14 | 2024-06-12 | 0.377 | 52,330 | +0 | 0.07% | 19,719 |
| 2024-06-13 | 2024-06-11 | 0.377 | 52,330 | +0 | 0.07% | 19,719 |
| 2024-06-12 | 2024-06-07 | 0.377 | 52,330 | +0 | 0.07% | 19,719 |
| 2024-06-11 | 2024-06-06 | 0.377 | 52,330 | +0 | 0.07% | 19,719 |
| 2024-06-07 | 2024-06-05 | 0.365 | 52,330 | +0 | 0.07% | 19,093 |
| 2024-06-06 | 2024-06-04 | 0.377 | 52,330 | +0 | 0.07% | 19,719 |
| 2024-06-05 | 2024-06-03 | 0.377 | 52,330 | +0 | 0.07% | 19,719 |
| 2024-06-04 | 2024-05-31 | 0.419 | 52,330 | +0 | 0.07% | 21,910 |
| 2024-06-03 | 2024-05-30 | 0.431 | 52,330 | +0 | 0.07% | 22,536 |
| 2024-05-31 | 2024-05-29 | 0.431 | 52,330 | +0 | 0.07% | 22,536 |
| 2024-05-30 | 2024-05-28 | 0.431 | 52,330 | +0 | 0.07% | 22,536 |
| 2024-05-29 | 2024-05-27 | 0.431 | 52,330 | +0 | 0.07% | 22,536 |
| 2024-05-28 | 2024-05-24 | 0.389 | 52,330 | +0 | 0.07% | 20,345 |
| 2024-05-27 | 2024-05-23 | 0.401 | 52,330 | +0 | 0.07% | 20,971 |
| 2024-05-24 | 2024-05-22 | 0.401 | 52,330 | +0 | 0.07% | 20,971 |
| 2024-05-23 | 2024-05-21 | 0.437 | 52,330 | +0 | 0.07% | 22,849 |
| 2024-05-22 | 2024-05-20 | 0.455 | 52,330 | +0 | 0.07% | 23,788 |
| 2024-05-21 | 2024-05-17 | 0.467 | 52,330 | +0 | 0.07% | 24,414 |
| 2024-05-20 | 2024-05-16 | 0.425 | 52,330 | +0 | 0.07% | 22,223 |
| 2024-05-17 | 2024-05-14 | 0.365 | 52,330 | +0 | 0.07% | 19,093 |
| 2024-05-16 | 2024-05-13 | 0.467 | 52,330 | +0 | 0.07% | 24,414 |
| 2024-05-14 | 2024-05-10 | 0.467 | 52,330 | +0 | 0.07% | 24,414 |
| 2024-05-13 | 2024-05-09 | 0.467 | 52,330 | +0 | 0.07% | 24,414 |
| 2024-05-10 | 2024-05-08 | 0.479 | 52,330 | +0 | 0.07% | 25,040 |
| 2024-05-09 | 2024-05-07 | 0.479 | 52,330 | +0 | 0.07% | 25,040 |
| 2024-05-08 | 2024-05-06 | 0.473 | 52,330 | +0 | 0.07% | 24,727 |
| 2024-05-07 | 2024-05-03 | 0.437 | 52,330 | +0 | 0.07% | 22,849 |
| 2024-05-06 | 2024-05-02 | 0.419 | 52,330 | +0 | 0.07% | 21,910 |
| 2024-05-03 | 2024-04-30 | 0.413 | 52,330 | +0 | 0.07% | 21,597 |
| 2024-05-02 | 2024-04-29 | 0.413 | 52,330 | +0 | 0.07% | 21,597 |
| 2024-04-30 | 2024-04-26 | 0.395 | 52,330 | +0 | 0.07% | 20,658 |
| 2024-04-29 | 2024-04-25 | 0.395 | 52,330 | +0 | 0.07% | 20,658 |
| 2024-04-26 | 2024-04-24 | 0.395 | 52,330 | +0 | 0.07% | 20,658 |
| 2024-04-25 | 2024-04-23 | 0.383 | 52,330 | +0 | 0.07% | 20,032 |
| 2024-04-24 | 2024-04-22 | 0.383 | 52,330 | +0 | 0.07% | 20,032 |
| 2024-04-23 | 2024-04-19 | 0.383 | 52,330 | +0 | 0.07% | 20,032 |
| 2024-04-22 | 2024-04-18 | 0.383 | 52,330 | +0 | 0.07% | 20,032 |
| 2024-04-19 | 2024-04-17 | 0.383 | 52,330 | +0 | 0.07% | 20,032 |
| 2024-04-18 | 2024-04-16 | 0.383 | 52,330 | +0 | 0.07% | 20,032 |
| 2024-04-17 | 2024-04-15 | 0.383 | 52,330 | +0 | 0.07% | 20,032 |
| 2024-04-16 | 2024-04-12 | 0.383 | 52,330 | +0 | 0.07% | 20,032 |
| 2024-04-15 | 2024-04-11 | 0.383 | 52,330 | +0 | 0.07% | 20,032 |
| 2024-04-12 | 2024-04-10 | 0.365 | 52,330 | +0 | 0.07% | 19,093 |
| 2024-04-11 | 2024-04-09 | 0.365 | 52,330 | +0 | 0.07% | 19,093 |
| 2024-04-10 | 2024-04-08 | 0.365 | 52,330 | +0 | 0.07% | 19,093 |
| 2024-04-09 | 2024-04-05 | 0.365 | 52,330 | +0 | 0.07% | 19,093 |
| 2024-04-08 | 2024-04-03 | 0.365 | 52,330 | +0 | 0.07% | 19,093 |
| 2024-04-05 | 2024-04-02 | 0.365 | 52,330 | +0 | 0.07% | 19,093 |
| 2024-04-03 | 2024-03-28 | 0.365 | 52,330 | +0 | 0.07% | 19,093 |
| 2024-04-02 | 2024-03-27 | 0.365 | 52,330 | +0 | 0.07% | 19,093 |
| 2024-03-28 | 2024-03-26 | 0.365 | 52,330 | +0 | 0.07% | 19,093 |
| 2024-03-27 | 2024-03-25 | 0.365 | 52,330 | +0 | 0.07% | 19,093 |
| 2024-03-26 | 2024-03-22 | 0.365 | 52,330 | +0 | 0.07% | 19,093 |
| 2024-03-25 | 2024-03-21 | 0.365 | 52,330 | +0 | 0.07% | 19,093 |
| 2024-03-22 | 2024-03-20 | 0.359 | 52,330 | +0 | 0.07% | 18,780 |
| 2024-03-21 | 2024-03-19 | 0.353 | 52,330 | +0 | 0.07% | 18,467 |
| 2024-03-20 | 2024-03-18 | 0.347 | 52,330 | +0 | 0.07% | 18,154 |
| 2024-03-19 | 2024-03-15 | 0.335 | 52,330 | +0 | 0.07% | 17,528 |
| 2024-03-18 | 2024-03-14 | 0.317 | 52,330 | +0 | 0.07% | 16,589 |
| 2024-03-15 | 2024-03-13 | 0.287 | 52,330 | +0 | 0.07% | 15,024 |
| 2024-03-14 | 2024-03-12 | 0.347 | 52,330 | +0 | 0.07% | 18,154 |
| 2024-03-13 | 2024-03-11 | 0.443 | 52,330 | +0 | 0.07% | 23,162 |
| 2024-03-12 | 2024-03-08 | 0.449 | 52,330 | +0 | 0.07% | 23,475 |
| 2024-03-11 | 2024-03-07 | 0.449 | 52,330 | +0 | 0.07% | 23,475 |
| 2024-03-08 | 2024-03-06 | 0.484 | 52,330 | +0 | 0.07% | 25,353 |
| 2024-03-07 | 2024-03-05 | 0.484 | 52,330 | +0 | 0.07% | 25,353 |
| 2024-03-06 | 2024-03-04 | 0.490 | 52,330 | +0 | 0.07% | 25,666 |
| 2024-03-05 | 2024-03-01 | 0.490 | 52,330 | +0 | 0.07% | 25,666 |
| 2024-03-04 | 2024-02-29 | 0.490 | 52,330 | +0 | 0.07% | 25,666 |
| 2024-03-01 | 2024-02-28 | 0.490 | 52,330 | +0 | 0.07% | 25,666 |
| 2024-02-29 | 2024-02-27 | 0.490 | 52,330 | +0 | 0.07% | 25,666 |
| 2024-02-28 | 2024-02-26 | 0.508 | 52,330 | +0 | 0.07% | 26,605 |
| 2024-02-27 | 2024-02-23 | 0.508 | 52,330 | +0 | 0.07% | 26,605 |
| 2024-02-26 | 2024-02-22 | 0.508 | 52,330 | +0 | 0.07% | 26,605 |
| 2024-02-23 | 2024-02-21 | 0.508 | 52,330 | +0 | 0.07% | 26,605 |
| 2024-02-22 | 2024-02-20 | 0.508 | 52,330 | +0 | 0.07% | 26,605 |
| 2024-02-21 | 2024-02-19 | 0.574 | 52,330 | +0 | 0.07% | 30,048 |
| 2024-02-20 | 2024-02-16 | 0.598 | 52,330 | +0 | 0.07% | 31,300 |
| 2024-02-19 | 2024-02-15 | 0.598 | 52,330 | +0 | 0.07% | 31,300 |
| 2024-02-16 | 2024-02-14 | 0.598 | 52,330 | +0 | 0.07% | 31,300 |
| 2024-02-15 | 2024-02-09 | 0.598 | 52,330 | +0 | 0.07% | 31,300 |
| 2024-02-14 | 2024-02-07 | 0.598 | 52,330 | +0 | 0.07% | 31,300 |
| 2024-02-08 | 2024-02-06 | 0.706 | 52,330 | +0 | 0.07% | 36,934 |
| 2024-02-07 | 2024-02-05 | 0.706 | 52,330 | +0 | 0.07% | 36,934 |
| 2024-02-06 | 2024-02-02 | 0.706 | 52,330 | +0 | 0.07% | 36,934 |
| 2024-02-05 | 2024-02-01 | 0.706 | 52,330 | +0 | 0.07% | 36,934 |
| 2024-02-02 | 2024-01-31 | 0.706 | 52,330 | +0 | 0.07% | 36,934 |
| 2024-02-01 | 2024-01-30 | 0.706 | 52,330 | +0 | 0.07% | 36,934 |
| 2024-01-31 | 2024-01-29 | 0.706 | 52,330 | +0 | 0.07% | 36,934 |
| 2024-01-30 | 2024-01-26 | 0.706 | 52,330 | +0 | 0.07% | 36,934 |
| 2024-01-29 | 2024-01-25 | 0.718 | 52,330 | +0 | 0.07% | 37,560 |
| 2024-01-26 | 2024-01-24 | 0.514 | 52,330 | +0 | 0.07% | 26,918 |
| 2024-01-25 | 2024-01-23 | 0.514 | 52,330 | +0 | 0.07% | 26,918 |
| 2024-01-24 | 2024-01-22 | 0.514 | 52,330 | +0 | 0.07% | 26,918 |
| 2024-01-23 | 2024-01-19 | 0.514 | 52,330 | +0 | 0.07% | 26,918 |
| 2024-01-22 | 2024-01-18 | 0.514 | 52,330 | +0 | 0.07% | 26,918 |
| 2024-01-19 | 2024-01-17 | 0.508 | 52,330 | +0 | 0.07% | 26,605 |
| 2024-01-18 | 2024-01-16 | 0.508 | 52,330 | +0 | 0.07% | 26,605 |
| 2024-01-17 | 2024-01-15 | 0.502 | 52,330 | +0 | 0.07% | 26,292 |
| 2024-01-16 | 2024-01-12 | 0.502 | 52,330 | +0 | 0.07% | 26,292 |
| 2024-01-15 | 2024-01-11 | 0.502 | 52,330 | +0 | 0.07% | 26,292 |
| 2024-01-12 | 2024-01-10 | 0.502 | 52,330 | +0 | 0.07% | 26,292 |
| 2024-01-11 | 2024-01-09 | 0.502 | 52,330 | +0 | 0.07% | 26,292 |
| 2024-01-10 | 2024-01-08 | 0.502 | 52,330 | +0 | 0.07% | 26,292 |
| 2024-01-09 | 2024-01-05 | 0.550 | 52,330 | +0 | 0.07% | 28,796 |
| 2024-01-08 | 2024-01-04 | 0.550 | 52,330 | +0 | 0.09% | 28,796 |
| 2024-01-05 | 2024-01-03 | 0.550 | 52,330 | +0 | 0.09% | 28,796 |
| 2024-01-04 | 2024-01-02 | 0.550 | 52,330 | +0 | 0.09% | 28,796 |
| 2024-01-03 | 2023-12-29 | 0.550 | 52,330 | +0 | 0.09% | 28,796 |
| 2024-01-02 | 2023-12-28 | 0.550 | 52,330 | +0 | 0.09% | 28,796 |
| 2023-12-29 | 2023-12-27 | 0.550 | 52,330 | +0 | 0.09% | 28,796 |
| 2023-12-28 | 2023-12-22 | 0.467 | 52,330 | +0 | 0.09% | 24,414 |
| 2023-12-27 | 2023-12-21 | 0.467 | 52,330 | +0 | 0.09% | 24,414 |
| 2023-12-22 | 2023-12-20 | 0.467 | 52,330 | +0 | 0.09% | 24,414 |
| 2023-12-21 | 2023-12-19 | 0.419 | 52,330 | +0 | 0.09% | 21,910 |
| 2023-12-20 | 2023-12-18 | 0.419 | 52,330 | +0 | 0.09% | 21,910 |
| 2023-12-19 | 2023-12-15 | 0.419 | 52,330 | +0 | 0.09% | 21,910 |
| 2023-12-18 | 2023-12-14 | 0.419 | 52,330 | +0 | 0.09% | 21,910 |
| 2023-12-15 | 2023-12-13 | 0.419 | 52,330 | +0 | 0.09% | 21,910 |
| 2023-12-14 | 2023-12-12 | 0.419 | 52,330 | +0 | 0.09% | 21,910 |
| 2023-12-13 | 2023-12-11 | 0.419 | 52,330 | +0 | 0.09% | 21,910 |
| 2023-12-12 | 2023-12-08 | 0.419 | 52,330 | +0 | 0.09% | 21,910 |
| 2023-12-11 | 2023-12-07 | 0.419 | 52,330 | +0 | 0.09% | 21,910 |
| 2023-12-08 | 2023-12-06 | 0.419 | 52,330 | +0 | 0.09% | 21,910 |
| 2023-12-07 | 2023-12-05 | 0.419 | 52,330 | +0 | 0.09% | 21,910 |
| 2023-12-06 | 2023-12-04 | 0.419 | 52,330 | +0 | 0.09% | 21,910 |
| 2023-12-05 | 2023-12-01 | 0.419 | 52,330 | +0 | 0.09% | 21,910 |
| 2023-12-04 | 2023-11-30 | 0.419 | 52,330 | +0 | 0.09% | 21,910 |
| 2023-12-01 | 2023-11-29 | 0.467 | 52,330 | +0 | 0.09% | 24,414 |
| 2023-11-30 | 2023-11-28 | 0.467 | 52,330 | +0 | 0.09% | 24,414 |
| 2023-11-29 | 2023-11-27 | 0.467 | 52,330 | +0 | 0.09% | 24,414 |
| 2023-11-28 | 2023-11-24 | 0.467 | 52,330 | +0 | 0.09% | 24,414 |
| 2023-11-27 | 2023-11-23 | 0.467 | 52,330 | +0 | 0.09% | 24,414 |
| 2023-11-24 | 2023-11-22 | 0.467 | 52,330 | +0 | 0.09% | 24,414 |
| 2023-11-23 | 2023-11-21 | 0.467 | 52,330 | +0 | 0.09% | 24,414 |
| 2023-11-22 | 2023-11-20 | 0.526 | 52,330 | +0 | 0.09% | 27,544 |
| 2023-11-21 | 2023-11-17 | 0.550 | 52,330 | +0 | 0.09% | 28,796 |
| 2023-11-20 | 2023-11-16 | 0.921 | 52,330 | +0 | 0.09% | 48,202 |
| 2023-11-17 | 2023-11-15 | 0.335 | 52,330 | +0 | 0.09% | 17,528 |
| 2023-11-16 | 2023-11-14 | 0.335 | 52,330 | +0 | 0.09% | 17,528 |
| 2023-11-15 | 2023-11-13 | 0.335 | 52,330 | +0 | 0.09% | 17,528 |
| 2023-11-14 | 2023-11-10 | 0.335 | 52,330 | +0 | 0.09% | 17,528 |
| 2023-11-13 | 2023-11-09 | 0.335 | 52,330 | +0 | 0.09% | 17,528 |
| 2023-11-10 | 2023-11-08 | 0.335 | 52,330 | +0 | 0.09% | 17,528 |
| 2023-11-09 | 2023-11-07 | 0.335 | 52,330 | +0 | 0.09% | 17,528 |
| 2023-11-08 | 2023-11-06 | 0.335 | 52,330 | +0 | 0.09% | 17,528 |
| 2023-11-07 | 2023-11-03 | 0.502 | 52,330 | +0 | 0.09% | 26,292 |
| 2023-11-06 | 2023-11-02 | 0.502 | 52,330 | +0 | 0.09% | 26,292 |
| 2023-11-03 | 2023-11-01 | 0.502 | 52,330 | +0 | 0.09% | 26,292 |
| 2023-11-02 | 2023-10-31 | 0.502 | 52,330 | +0 | 0.09% | 26,292 |
| 2023-11-01 | 2023-10-30 | 0.502 | 52,330 | +0 | 0.09% | 26,292 |
| 2023-10-31 | 2023-10-27 | 0.502 | 52,330 | +0 | 0.09% | 26,292 |
| 2023-10-30 | 2023-10-26 | 0.502 | 52,330 | +0 | 0.09% | 26,292 |
| 2023-10-27 | 2023-10-25 | 0.502 | 52,330 | +0 | 0.09% | 26,292 |
| 2023-10-26 | 2023-10-24 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-25 | 2023-10-20 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-24 | 2023-10-19 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-20 | 2023-10-18 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-19 | 2023-10-17 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-18 | 2023-10-16 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-17 | 2023-10-13 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-16 | 2023-10-12 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-13 | 2023-10-11 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-12 | 2023-10-10 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-11 | 2023-10-09 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-10 | 2023-10-06 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-09 | 2023-10-05 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-06 | 2023-10-04 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-05 | 2023-10-03 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-04 | 2023-09-29 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-10-03 | 2023-09-28 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-09-29 | 2023-09-27 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-09-28 | 2023-09-26 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-09-27 | 2023-09-25 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-09-26 | 2023-09-22 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-09-25 | 2023-09-21 | 0.538 | 52,330 | +0 | 0.09% | 28,170 |
| 2023-09-22 | 2023-09-20 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-09-21 | 2023-09-19 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-09-20 | 2023-09-18 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-09-19 | 2023-09-15 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-09-18 | 2023-09-14 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-09-15 | 2023-09-13 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-09-14 | 2023-09-12 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-09-13 | 2023-09-11 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-09-12 | 2023-09-07 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-09-11 | 2023-09-06 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-09-07 | 2023-09-05 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-09-06 | 2023-09-04 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-09-05 | 2023-08-31 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-09-04 | 2023-08-30 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-08-31 | 2023-08-29 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-08-30 | 2023-08-28 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-08-29 | 2023-08-25 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-08-28 | 2023-08-24 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-08-25 | 2023-08-23 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-08-24 | 2023-08-22 | 0.574 | 52,330 | +0 | 0.09% | 30,048 |
| 2023-08-23 | 2023-08-21 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-22 | 2023-08-18 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-21 | 2023-08-17 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-18 | 2023-08-16 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-17 | 2023-08-15 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-16 | 2023-08-14 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-15 | 2023-08-11 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-14 | 2023-08-10 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-11 | 2023-08-09 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-10 | 2023-08-08 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-09 | 2023-08-07 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-08 | 2023-08-04 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-07 | 2023-08-03 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-04 | 2023-08-02 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-03 | 2023-08-01 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-02 | 2023-07-31 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-08-01 | 2023-07-28 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-07-31 | 2023-07-27 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-07-28 | 2023-07-26 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-07-27 | 2023-07-25 | 0.586 | 52,330 | +0 | 0.09% | 30,674 |
| 2023-07-26 | 2023-07-24 | 0.598 | 52,330 | +0 | 0.09% | 31,300 |
| 2023-07-25 | 2023-07-21 | 0.598 | 52,330 | +0 | 0.09% | 31,300 |
| 2023-07-24 | 2023-07-20 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-07-21 | 2023-07-19 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-07-20 | 2023-07-18 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-07-19 | 2023-07-14 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-07-18 | 2023-07-13 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-07-14 | 2023-07-12 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-07-13 | 2023-07-11 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-07-12 | 2023-07-10 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-07-11 | 2023-07-07 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-07-10 | 2023-07-06 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-07-07 | 2023-07-05 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-07-06 | 2023-07-04 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-07-05 | 2023-07-03 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-07-04 | 2023-06-30 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-07-03 | 2023-06-29 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-06-30 | 2023-06-28 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-06-29 | 2023-06-27 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-06-28 | 2023-06-26 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-06-27 | 2023-06-23 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-06-26 | 2023-06-21 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-06-23 | 2023-06-20 | 0.610 | 52,330 | +0 | 0.09% | 31,926 |
| 2023-06-21 | 2023-06-19 | 1.065 | 52,330 | +0 | 0.09% | 55,714 |
| 2023-06-20 | 2023-06-16 | 1.065 | 52,330 | +0 | 0.09% | 55,714 |
| 2023-06-19 | 2023-06-15 | 0.945 | 52,330 | +0 | 0.09% | 49,454 |
| 2023-06-16 | 2023-06-14 | 1.017 | 52,330 | +0 | 0.09% | 53,210 |
| 2023-06-15 | 2023-06-13 | 1.017 | 52,330 | +0 | 0.09% | 53,210 |
| 2023-06-14 | 2023-06-12 | 1.077 | 52,330 | +0 | 0.09% | 56,340 |
| 2023-06-13 | 2023-06-09 | 1.077 | 52,330 | +0 | 0.09% | 56,340 |
| 2023-06-12 | 2023-06-08 | 1.077 | 52,330 | +0 | 0.09% | 56,340 |
| 2023-06-09 | 2023-06-07 | 0.752 | 52,330 | +0 | 0.09% | 39,370 |
| 2023-06-08 | 2023-06-06 | 0.752 | 52,330 | +0 | 0.09% | 39,370 |
| 2023-06-07 | 2023-06-05 | 0.752 | 52,330 | +0 | 0.09% | 39,370 |
| 2023-06-06 | 2023-06-02 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-06-05 | 2023-06-01 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-06-02 | 2023-05-31 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-06-01 | 2023-05-30 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-31 | 2023-05-29 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-30 | 2023-05-25 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-29 | 2023-05-24 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-25 | 2023-05-23 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-24 | 2023-05-22 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-23 | 2023-05-19 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-22 | 2023-05-18 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-19 | 2023-05-17 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-18 | 2023-05-16 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-17 | 2023-05-15 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-16 | 2023-05-12 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-15 | 2023-05-11 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-12 | 2023-05-10 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-11 | 2023-05-09 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-10 | 2023-05-08 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-09 | 2023-05-05 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-08 | 2023-05-04 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-05 | 2023-05-03 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-04 | 2023-05-02 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-03 | 2023-04-28 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-05-02 | 2023-04-27 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-28 | 2023-04-26 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-27 | 2023-04-25 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-26 | 2023-04-24 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-25 | 2023-04-21 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-24 | 2023-04-20 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-21 | 2023-04-19 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-20 | 2023-04-18 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-19 | 2023-04-17 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-18 | 2023-04-14 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-17 | 2023-04-13 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-14 | 2023-04-12 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-13 | 2023-04-11 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-12 | 2023-04-06 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-11 | 2023-04-04 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-06 | 2023-04-03 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-04 | 2023-03-31 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-04-03 | 2023-03-30 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-03-31 | 2023-03-29 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-03-30 | 2023-03-28 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-03-29 | 2023-03-27 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-03-28 | 2023-03-24 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-03-27 | 2023-03-23 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-03-24 | 2023-03-22 | 0.752 | 52,330 | +0 | 0.18% | 39,370 |
| 2023-03-23 | 2023-03-21 | 0.752 | 52,330 | +51,283 | 0.18% | 39,370 |
| 2023-03-22 | 2023-03-20 | 0.752 | 1,047 | -451 | 0.00% | 788 |
| 2023-03-21 | 2023-03-17 | 0.752 | 1,498 | -73,388 | 0.00% | 1,127 |
| 2018-07-12 | 2018-07-10 | 30.465 | 74,886 | -2,171 | 0.18% | 2,281,374 |
| 2018-05-09 | 2018-05-07 | 33.714 | 77,057 | +1,231 | 0.18% | 2,597,914 |
| 2018-04-06 | 2018-04-03 | 34.933 | 75,826 | +739 | 0.18% | 2,648,812 |
| 2018-04-04 | 2018-03-29 | 34.527 | 75,087 | +738 | 0.18% | 2,592,497 |
| 2018-04-03 | 2018-03-28 | 34.527 | 74,349 | +4,432 | 0.17% | 2,567,016 |
| 2018-02-09 | 2018-02-07 | 33.308 | 69,917 | -2,462 | 0.16% | 2,328,795 |
| 2018-02-08 | 2018-02-06 | 32.902 | 72,379 | -2,216 | 0.17% | 2,381,399 |
| 2017-12-11 | 2017-12-07 | 34.120 | 74,595 | +985 | 0.18% | 2,545,210 |
| 2017-12-01 | 2017-11-29 | 34.527 | 73,610 | +1,600 | 0.17% | 2,541,501 |
| 2017-09-08 | 2017-09-06 | 35.750 | 72,010 | -186 | 0.17% | 2,574,334 |
| 2017-07-27 | 2017-07-25 | 38.160 | 72,196 | -249 | 0.17% | 2,754,982 |
| 2017-06-21 | 2017-06-19 | 40.570 | 72,445 | +995 | 0.17% | 2,939,083 |
| 2017-06-01 | 2017-05-29 | 41.369 | 71,450 | -700 | 0.17% | 2,955,838 |
| 2017-05-25 | 2017-05-23 | 41.369 | 72,150 | +503 | 0.17% | 2,984,796 |
| 2017-05-18 | 2017-05-16 | 42.165 | 71,647 | +754 | 0.16% | 3,020,987 |
| 2017-04-20 | 2017-04-18 | 37.789 | 70,893 | -1,257 | 0.16% | 2,678,995 |
| 2017-04-05 | 2017-03-31 | 37.789 | 72,150 | +754 | 0.17% | 2,726,496 |
| 2017-03-24 | 2017-03-22 | 38.585 | 71,396 | +1,886 | 0.16% | 2,754,803 |
| 2017-03-22 | 2017-03-20 | 39.778 | 69,510 | +1,257 | 0.16% | 2,764,982 |
| 2017-03-10 | 2017-03-08 | 39.778 | 68,253 | +251 | 0.16% | 2,714,981 |
| 2017-03-08 | 2017-03-06 | 39.380 | 68,002 | +377 | 0.16% | 2,677,946 |
| 2017-03-02 | 2017-02-28 | 39.380 | 67,625 | +628 | 0.16% | 2,663,100 |
| 2017-02-24 | 2017-02-22 | 39.380 | 66,997 | +2,514 | 0.15% | 2,638,369 |
| 2017-02-23 | 2017-02-21 | 38.983 | 64,483 | +755 | 0.15% | 2,513,717 |
| 2017-02-22 | 2017-02-20 | 39.778 | 63,728 | +3,645 | 0.15% | 2,534,984 |
| 2017-02-03 | 2017-02-01 | 40.972 | 60,083 | +6,033 | 0.14% | 2,461,693 |
| 2016-12-07 | 2016-12-05 | 39.778 | 54,050 | +2,514 | 0.12% | 2,150,011 |
| 2016-11-30 | 2016-11-28 | 40.574 | 51,536 | +754 | 0.12% | 2,091,009 |
| 2016-11-24 | 2016-11-22 | 41.369 | 50,782 | +503 | 0.12% | 2,100,817 |
| 2016-11-17 | 2016-11-15 | 41.767 | 50,279 | +2,011 | 0.12% | 2,100,008 |
| 2016-11-11 | 2016-11-09 | 41.369 | 48,268 | -1,257 | 0.11% | 1,996,814 |
| 2016-10-31 | 2016-10-27 | 38.983 | 49,525 | +1,257 | 0.11% | 1,930,614 |
| 2016-10-27 | 2016-10-25 | 39.778 | 48,268 | +1,509 | 0.11% | 1,920,014 |
| 2016-10-25 | 2016-10-20 | 40.176 | 46,759 | +754 | 0.11% | 1,878,588 |
| 2016-10-19 | 2016-10-17 | 40.972 | 46,005 | +1,257 | 0.11% | 1,884,895 |
| 2016-10-13 | 2016-10-11 | 40.574 | 44,748 | +3,394 | 0.10% | 1,815,594 |
| 2016-10-12 | 2016-10-07 | 41.369 | 41,354 | +754 | 0.10% | 1,710,787 |
| 2016-10-06 | 2016-10-04 | 43.358 | 40,600 | +1,383 | 0.09% | 1,760,344 |
| 2016-10-05 | 2016-10-03 | 42.563 | 39,217 | +2,513 | 0.09% | 1,669,180 |
| 2016-10-04 | 2016-09-30 | 42.165 | 36,704 | +755 | 0.08% | 1,547,620 |
| 2016-10-03 | 2016-09-29 | 43.358 | 35,949 | +502 | 0.08% | 1,558,685 |
| 2016-09-30 | 2016-09-28 | 44.154 | 35,447 | +2,766 | 0.08% | 1,565,119 |
| 2016-09-29 | 2016-09-27 | 44.154 | 32,681 | +3,268 | 0.08% | 1,442,990 |
| 2016-09-28 | 2016-09-26 | 43.358 | 29,413 | +1,760 | 0.07% | 1,275,295 |
| 2016-09-27 | 2016-09-23 | 42.960 | 27,653 | +502 | 0.06% | 1,187,985 |
| 2016-09-26 | 2016-09-22 | 42.563 | 27,151 | +1,006 | 0.06% | 1,155,619 |
| 2016-09-22 | 2016-09-20 | 41.767 | 26,145 | +3,268 | 0.06% | 1,092,001 |
| 2016-09-21 | 2016-09-19 | 40.972 | 22,877 | +7,291 | 0.05% | 937,306 |
| 2016-09-15 | 2016-09-13 | 41.767 | 15,586 | +2,011 | 0.04% | 650,982 |
| 2016-09-12 | 2016-09-08 | 44.552 | 13,575 | +2,011 | 0.03% | 604,788 |
| 2016-09-02 | 2016-08-31 | 42.563 | 11,564 | +754 | 0.03% | 492,195 |
| 2016-08-31 | 2016-08-29 | 42.559 | 10,810 | +659 | 0.02% | 460,062 |
| 2016-08-29 | 2016-08-25 | 42.953 | 10,151 | +1,269 | 0.02% | 436,016 |
| 2016-08-26 | 2016-08-24 | 42.559 | 8,882 | +761 | 0.02% | 378,009 |
| 2016-08-25 | 2016-08-23 | 43.347 | 8,121 | +2,284 | 0.02% | 352,022 |
| 2016-08-24 | 2016-08-22 | 44.529 | 5,837 | +3,299 | 0.01% | 259,917 |
| 2016-08-22 | 2016-08-18 | 44.135 | 2,538 | +2,538 | 0.01% | 112,015 |
| 2015-04-27 | 2015-04-23 | 52.813 | 0 | -28,781 | ||
| 2015-04-13 | 2015-04-09 | 43.432 | 28,781 | +28,781 | 0.10% | 1,250,011 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy