History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 317,057 | +0 | 0.09% | 2,656,938 |
| 2025-10-13 | 2025-10-09 | 8.630 | 317,057 | +0 | 0.09% | 2,736,202 |
| 2025-10-10 | 2025-10-08 | 8.750 | 317,057 | +0 | 0.09% | 2,774,249 |
| 2025-10-09 | 2025-10-06 | 9.030 | 317,057 | +0 | 0.09% | 2,863,025 |
| 2025-10-08 | 2025-10-03 | 8.920 | 317,057 | +0 | 0.09% | 2,828,148 |
| 2025-10-06 | 2025-10-02 | 10.170 | 317,057 | +0 | 0.09% | 3,224,470 |
| 2025-10-03 | 2025-09-30 | 9.260 | 317,057 | +0 | 0.09% | 2,935,948 |
| 2025-10-02 | 2025-09-29 | 8.390 | 317,057 | +0 | 0.09% | 2,660,108 |
| 2025-09-30 | 2025-09-26 | 7.560 | 317,057 | +0 | 0.09% | 2,396,951 |
| 2025-09-29 | 2025-09-25 | 7.360 | 317,057 | +0 | 0.09% | 2,333,540 |
| 2025-09-26 | 2025-09-24 | 6.960 | 317,057 | +0 | 0.09% | 2,206,717 |
| 2025-09-25 | 2025-09-23 | 5.330 | 317,057 | +0 | 0.09% | 1,689,914 |
| 2025-09-24 | 2025-09-22 | 5.300 | 317,057 | +0 | 0.09% | 1,680,402 |
| 2025-09-23 | 2025-09-19 | 5.320 | 317,057 | +0 | 0.09% | 1,686,743 |
| 2025-09-22 | 2025-09-18 | 5.190 | 317,057 | +0 | 0.09% | 1,645,526 |
| 2025-09-19 | 2025-09-17 | 5.360 | 317,057 | +0 | 0.09% | 1,699,426 |
| 2025-09-18 | 2025-09-16 | 5.710 | 317,057 | +0 | 0.09% | 1,810,395 |
| 2025-09-17 | 2025-09-15 | 4.650 | 317,057 | +0 | 0.09% | 1,474,315 |
| 2025-09-16 | 2025-09-12 | 4.400 | 317,057 | +0 | 0.09% | 1,395,051 |
| 2025-09-15 | 2025-09-11 | 4.180 | 317,057 | +0 | 0.09% | 1,325,298 |
| 2025-09-12 | 2025-09-10 | 4.400 | 317,057 | +0 | 0.09% | 1,395,051 |
| 2025-09-11 | 2025-09-09 | 4.530 | 317,057 | +0 | 0.09% | 1,436,268 |
| 2025-09-10 | 2025-09-08 | 4.760 | 317,057 | +0 | 0.09% | 1,509,191 |
| 2025-09-09 | 2025-09-05 | 4.700 | 317,057 | +0 | 0.09% | 1,490,168 |
| 2025-09-08 | 2025-09-04 | 4.400 | 317,057 | +0 | 0.09% | 1,395,051 |
| 2025-09-05 | 2025-09-03 | 4.580 | 317,057 | +0 | 0.09% | 1,452,121 |
| 2025-09-04 | 2025-09-02 | 4.780 | 317,057 | +0 | 0.09% | 1,515,532 |
| 2025-09-03 | 2025-09-01 | 4.490 | 317,057 | +0 | 0.09% | 1,423,586 |
| 2025-09-02 | 2025-08-29 | 4.400 | 317,057 | +0 | 0.09% | 1,395,051 |
| 2025-09-01 | 2025-08-28 | 4.240 | 317,057 | +0 | 0.09% | 1,344,322 |
| 2025-08-29 | 2025-08-27 | 4.050 | 317,057 | +0 | 0.09% | 1,284,081 |
| 2025-08-28 | 2025-08-26 | 4.100 | 317,057 | +0 | 0.09% | 1,299,934 |
| 2025-08-27 | 2025-08-25 | 4.210 | 317,057 | +0 | 0.09% | 1,334,810 |
| 2025-08-26 | 2025-08-22 | 4.400 | 317,057 | +0 | 0.09% | 1,395,051 |
| 2025-08-25 | 2025-08-21 | 4.320 | 317,057 | +0 | 0.09% | 1,369,686 |
| 2025-08-22 | 2025-08-20 | 4.180 | 317,057 | +0 | 0.09% | 1,325,298 |
| 2025-08-21 | 2025-08-19 | 4.080 | 317,057 | +0 | 0.09% | 1,293,593 |
| 2025-08-20 | 2025-08-18 | 3.950 | 317,057 | +0 | 0.09% | 1,252,375 |
| 2025-08-19 | 2025-08-15 | 3.780 | 317,057 | +0 | 0.09% | 1,198,475 |
| 2025-08-18 | 2025-08-14 | 3.780 | 317,057 | +0 | 0.09% | 1,198,475 |
| 2025-08-15 | 2025-08-13 | 3.900 | 317,057 | +0 | 0.09% | 1,236,522 |
| 2025-08-14 | 2025-08-12 | 3.950 | 317,057 | +0 | 0.09% | 1,252,375 |
| 2025-08-13 | 2025-08-11 | 3.820 | 317,057 | +0 | 0.09% | 1,211,158 |
| 2025-08-12 | 2025-08-08 | 3.800 | 317,057 | +0 | 0.09% | 1,204,817 |
| 2025-08-11 | 2025-08-07 | 3.760 | 317,057 | +0 | 0.09% | 1,192,134 |
| 2025-08-08 | 2025-08-06 | 3.690 | 317,057 | +0 | 0.09% | 1,169,940 |
| 2025-08-07 | 2025-08-05 | 3.490 | 317,057 | +0 | 0.09% | 1,106,529 |
| 2025-08-06 | 2025-08-04 | 3.830 | 317,057 | +0 | 0.09% | 1,214,328 |
| 2025-08-05 | 2025-08-01 | 3.490 | 317,057 | +0 | 0.09% | 1,106,529 |
| 2025-08-04 | 2025-07-31 | 3.490 | 317,057 | +0 | 0.09% | 1,106,529 |
| 2025-08-01 | 2025-07-30 | 3.370 | 317,057 | +0 | 0.09% | 1,068,482 |
| 2025-07-31 | 2025-07-29 | 3.330 | 317,057 | +0 | 0.09% | 1,055,800 |
| 2025-07-30 | 2025-07-28 | 3.420 | 317,057 | +0 | 0.09% | 1,084,335 |
| 2025-07-29 | 2025-07-25 | 3.440 | 317,057 | +0 | 0.09% | 1,090,676 |
| 2025-07-28 | 2025-07-24 | 3.460 | 317,057 | +0 | 0.09% | 1,097,017 |
| 2025-07-25 | 2025-07-23 | 3.520 | 317,057 | +0 | 0.09% | 1,116,041 |
| 2025-07-24 | 2025-07-22 | 3.460 | 317,057 | +0 | 0.09% | 1,097,017 |
| 2025-07-23 | 2025-07-21 | 3.470 | 317,057 | +0 | 0.09% | 1,100,188 |
| 2025-07-22 | 2025-07-18 | 3.490 | 317,057 | +0 | 0.09% | 1,106,529 |
| 2025-07-21 | 2025-07-17 | 3.180 | 317,057 | +0 | 0.09% | 1,008,241 |
| 2025-07-18 | 2025-07-16 | 3.030 | 317,057 | +0 | 0.09% | 960,683 |
| 2025-07-17 | 2025-07-15 | 3.320 | 317,057 | +0 | 0.09% | 1,052,629 |
| 2025-07-16 | 2025-07-14 | 3.140 | 317,057 | +0 | 0.09% | 995,559 |
| 2025-07-15 | 2025-07-11 | 3.280 | 317,057 | +0 | 0.09% | 1,039,947 |
| 2025-07-14 | 2025-07-10 | 3.320 | 317,057 | +0 | 0.09% | 1,052,629 |
| 2025-07-11 | 2025-07-09 | 2.900 | 317,057 | +0 | 0.09% | 919,465 |
| 2025-07-10 | 2025-07-08 | 3.180 | 317,057 | +0 | 0.09% | 1,008,241 |
| 2025-07-09 | 2025-07-07 | 3.070 | 317,057 | +0 | 0.09% | 973,365 |
| 2025-07-08 | 2025-07-04 | 2.350 | 317,057 | +0 | 0.09% | 745,084 |
| 2025-07-07 | 2025-07-03 | 2.600 | 317,057 | +0 | 0.09% | 824,348 |
| 2025-07-04 | 2025-07-02 | 2.750 | 317,057 | +0 | 0.09% | 871,907 |
| 2025-07-03 | 2025-06-30 | 2.710 | 317,057 | +0 | 0.09% | 859,224 |
| 2025-07-02 | 2025-06-27 | 3.000 | 317,057 | +0 | 0.09% | 951,171 |
| 2025-06-30 | 2025-06-26 | 3.000 | 317,057 | +0 | 0.09% | 951,171 |
| 2025-06-27 | 2025-06-25 | 3.050 | 317,057 | +0 | 0.09% | 967,024 |
| 2025-06-26 | 2025-06-24 | 3.140 | 317,057 | +0 | 0.09% | 995,559 |
| 2025-06-25 | 2025-06-23 | 3.350 | 317,057 | +0 | 0.09% | 1,062,141 |
| 2025-06-24 | 2025-06-20 | 3.500 | 317,057 | +0 | 0.09% | 1,109,700 |
| 2025-06-23 | 2025-06-19 | 3.510 | 317,057 | +0 | 0.09% | 1,112,870 |
| 2025-06-20 | 2025-06-18 | 3.620 | 317,057 | +0 | 0.09% | 1,147,746 |
| 2025-06-19 | 2025-06-17 | 3.640 | 317,057 | +0 | 0.09% | 1,154,087 |
| 2025-06-18 | 2025-06-16 | 3.800 | 317,057 | +0 | 0.09% | 1,204,817 |
| 2025-06-17 | 2025-06-13 | 3.670 | 317,057 | +0 | 0.09% | 1,163,599 |
| 2025-06-16 | 2025-06-12 | 3.720 | 317,057 | +0 | 0.09% | 1,179,452 |
| 2025-06-13 | 2025-06-11 | 3.800 | 317,057 | +0 | 0.09% | 1,204,817 |
| 2025-06-12 | 2025-06-10 | 3.840 | 317,057 | +0 | 0.09% | 1,217,499 |
| 2025-06-11 | 2025-06-09 | 4.020 | 317,057 | +0 | 0.09% | 1,274,569 |
| 2025-06-10 | 2025-06-06 | 3.890 | 317,057 | +0 | 0.09% | 1,233,352 |
| 2025-06-09 | 2025-06-05 | 4.010 | 317,057 | +0 | 0.09% | 1,271,399 |
| 2025-06-06 | 2025-06-04 | 4.160 | 317,057 | +0 | 0.09% | 1,318,957 |
| 2025-06-05 | 2025-06-03 | 4.200 | 317,057 | +0 | 0.09% | 1,331,639 |
| 2025-06-04 | 2025-06-02 | 3.500 | 317,057 | +0 | 0.09% | 1,109,700 |
| 2025-06-03 | 2025-05-30 | 3.350 | 317,057 | +0 | 0.09% | 1,062,141 |
| 2025-06-02 | 2025-05-29 | 3.350 | 317,057 | +0 | 0.09% | 1,062,141 |
| 2025-05-30 | 2025-05-28 | 3.330 | 317,057 | +0 | 0.09% | 1,055,800 |
| 2025-05-29 | 2025-05-27 | 3.320 | 317,057 | +0 | 0.09% | 1,052,629 |
| 2025-05-28 | 2025-05-26 | 3.090 | 317,057 | +0 | 0.09% | 979,706 |
| 2025-05-27 | 2025-05-23 | 3.280 | 317,057 | +0 | 0.09% | 1,039,947 |
| 2025-05-26 | 2025-05-22 | 3.200 | 317,057 | +0 | 0.09% | 1,014,582 |
| 2025-05-23 | 2025-05-21 | 3.190 | 317,057 | +0 | 0.09% | 1,011,412 |
| 2025-05-22 | 2025-05-20 | 3.350 | 317,057 | +0 | 0.09% | 1,062,141 |
| 2025-05-21 | 2025-05-19 | 3.590 | 317,057 | +0 | 0.09% | 1,138,235 |
| 2025-05-20 | 2025-05-16 | 3.460 | 317,057 | +0 | 0.09% | 1,097,017 |
| 2025-05-19 | 2025-05-15 | 3.800 | 317,057 | +0 | 0.09% | 1,204,817 |
| 2025-05-16 | 2025-05-14 | 3.510 | 317,057 | +0 | 0.09% | 1,112,870 |
| 2025-05-15 | 2025-05-13 | 3.600 | 317,057 | +0 | 0.09% | 1,141,405 |
| 2025-05-14 | 2025-05-12 | 3.080 | 317,057 | +0 | 0.09% | 976,536 |
| 2025-05-13 | 2025-05-09 | 3.050 | 317,057 | +0 | 0.09% | 967,024 |
| 2025-05-12 | 2025-05-08 | 3.500 | 317,057 | +0 | 0.09% | 1,109,700 |
| 2025-05-09 | 2025-05-07 | 3.850 | 317,057 | +0 | 0.09% | 1,220,669 |
| 2025-05-08 | 2025-05-06 | 3.900 | 317,057 | +0 | 0.09% | 1,236,522 |
| 2025-05-07 | 2025-05-02 | 3.640 | 317,057 | +0 | 0.09% | 1,154,087 |
| 2025-05-06 | 2025-04-30 | 3.790 | 317,057 | +0 | 0.09% | 1,201,646 |
| 2025-05-02 | 2025-04-29 | 3.750 | 317,057 | +0 | 0.09% | 1,188,964 |
| 2025-04-30 | 2025-04-28 | 3.740 | 317,057 | +0 | 0.09% | 1,185,793 |
| 2025-04-29 | 2025-04-25 | 2.890 | 317,057 | +0 | 0.09% | 916,295 |
| 2025-04-28 | 2025-04-24 | 2.860 | 317,057 | +0 | 0.09% | 906,783 |
| 2025-04-25 | 2025-04-23 | 2.780 | 317,057 | +0 | 0.09% | 881,418 |
| 2025-04-24 | 2025-04-22 | 2.760 | 317,057 | +0 | 0.09% | 875,077 |
| 2025-04-23 | 2025-04-17 | 2.600 | 317,057 | +0 | 0.09% | 824,348 |
| 2025-04-22 | 2025-04-16 | 2.600 | 317,057 | +0 | 0.09% | 824,348 |
| 2025-04-17 | 2025-04-15 | 2.800 | 317,057 | +0 | 0.09% | 887,760 |
| 2025-04-16 | 2025-04-14 | 2.800 | 317,057 | +0 | 0.09% | 887,760 |
| 2025-04-15 | 2025-04-11 | 2.800 | 317,057 | +0 | 0.09% | 887,760 |
| 2025-04-14 | 2025-04-10 | 2.800 | 317,057 | +0 | 0.09% | 887,760 |
| 2025-04-11 | 2025-04-09 | 2.520 | 317,057 | +0 | 0.09% | 798,984 |
| 2025-04-10 | 2025-04-08 | 2.500 | 317,057 | +0 | 0.09% | 792,642 |
| 2025-04-09 | 2025-04-07 | 2.500 | 317,057 | +0 | 0.09% | 792,642 |
| 2025-04-08 | 2025-04-03 | 2.880 | 317,057 | +0 | 0.09% | 913,124 |
| 2025-04-07 | 2025-04-02 | 2.580 | 317,057 | +0 | 0.09% | 818,007 |
| 2025-04-03 | 2025-04-01 | 2.810 | 317,057 | +0 | 0.09% | 890,930 |
| 2025-04-02 | 2025-03-31 | 2.200 | 317,057 | +0 | 0.09% | 697,525 |
| 2025-04-01 | 2025-03-28 | 1.930 | 317,057 | +0 | 0.09% | 611,920 |
| 2025-03-31 | 2025-03-27 | 1.900 | 317,057 | +0 | 0.09% | 602,408 |
| 2025-03-28 | 2025-03-26 | 1.650 | 317,057 | +0 | 0.09% | 523,144 |
| 2025-03-27 | 2025-03-25 | 1.560 | 317,057 | +0 | 0.09% | 494,609 |
| 2025-03-26 | 2025-03-24 | 1.530 | 317,057 | +0 | 0.09% | 485,097 |
| 2025-03-25 | 2025-03-21 | 1.510 | 317,057 | +0 | 0.09% | 478,756 |
| 2025-03-24 | 2025-03-20 | 1.510 | 317,057 | +0 | 0.09% | 478,756 |
| 2025-03-21 | 2025-03-19 | 1.510 | 317,057 | +0 | 0.09% | 478,756 |
| 2025-03-20 | 2025-03-18 | 1.510 | 317,057 | +0 | 0.09% | 478,756 |
| 2025-03-19 | 2025-03-17 | 1.510 | 317,057 | +0 | 0.09% | 478,756 |
| 2025-03-18 | 2025-03-14 | 1.500 | 317,057 | +0 | 0.09% | 475,586 |
| 2025-03-17 | 2025-03-13 | 1.490 | 317,057 | +0 | 0.09% | 472,415 |
| 2025-03-14 | 2025-03-12 | 1.330 | 317,057 | +0 | 0.09% | 421,686 |
| 2025-03-13 | 2025-03-11 | 1.220 | 317,057 | +0 | 0.09% | 386,810 |
| 2025-03-12 | 2025-03-10 | 1.210 | 317,057 | +0 | 0.09% | 383,639 |
| 2025-03-11 | 2025-03-07 | 1.250 | 317,057 | +0 | 0.09% | 396,321 |
| 2025-03-10 | 2025-03-06 | 1.200 | 317,057 | +0 | 0.09% | 380,468 |
| 2025-03-07 | 2025-03-05 | 1.180 | 317,057 | +0 | 0.09% | 374,127 |
| 2025-03-06 | 2025-03-04 | 1.240 | 317,057 | +0 | 0.09% | 393,151 |
| 2025-03-05 | 2025-03-03 | 1.310 | 317,057 | +0 | 0.09% | 415,345 |
| 2025-03-04 | 2025-02-28 | 1.190 | 317,057 | +0 | 0.09% | 377,298 |
| 2025-03-03 | 2025-02-27 | 1.180 | 317,057 | +0 | 0.09% | 374,127 |
| 2025-02-28 | 2025-02-26 | 1.180 | 317,057 | +0 | 0.09% | 374,127 |
| 2025-02-27 | 2025-02-25 | 1.190 | 317,057 | +0 | 0.09% | 377,298 |
| 2025-02-26 | 2025-02-24 | 1.190 | 317,057 | +0 | 0.09% | 377,298 |
| 2025-02-25 | 2025-02-21 | 1.110 | 317,057 | +0 | 0.09% | 351,933 |
| 2025-02-24 | 2025-02-20 | 1.250 | 317,057 | +0 | 0.09% | 396,321 |
| 2025-02-21 | 2025-02-19 | 1.250 | 317,057 | +0 | 0.09% | 396,321 |
| 2025-02-20 | 2025-02-18 | 1.300 | 317,057 | +0 | 0.09% | 412,174 |
| 2025-02-19 | 2025-02-17 | 1.360 | 317,057 | +0 | 0.09% | 431,198 |
| 2025-02-18 | 2025-02-14 | 1.360 | 317,057 | +0 | 0.09% | 431,198 |
| 2025-02-17 | 2025-02-13 | 1.420 | 317,057 | +0 | 0.09% | 450,221 |
| 2025-02-14 | 2025-02-12 | 1.400 | 317,057 | +0 | 0.09% | 443,880 |
| 2025-02-13 | 2025-02-11 | 1.400 | 317,057 | +0 | 0.09% | 443,880 |
| 2025-02-12 | 2025-02-10 | 1.360 | 317,057 | +0 | 0.09% | 431,198 |
| 2025-02-11 | 2025-02-07 | 1.480 | 317,057 | +0 | 0.09% | 469,244 |
| 2025-02-10 | 2025-02-06 | 1.290 | 317,057 | +0 | 0.09% | 409,004 |
| 2025-02-07 | 2025-02-05 | 1.240 | 317,057 | +0 | 0.09% | 393,151 |
| 2025-02-06 | 2025-02-04 | 1.240 | 317,057 | +0 | 0.09% | 393,151 |
| 2025-02-05 | 2025-02-03 | 1.200 | 317,057 | +0 | 0.09% | 380,468 |
| 2025-02-04 | 2025-01-28 | 0.990 | 317,057 | +0 | 0.09% | 313,886 |
| 2025-02-03 | 2025-01-24 | 0.770 | 317,057 | +0 | 0.09% | 244,134 |
| 2025-01-27 | 2025-01-23 | 0.770 | 317,057 | +0 | 0.09% | 244,134 |
| 2025-01-24 | 2025-01-22 | 0.770 | 317,057 | +0 | 0.09% | 244,134 |
| 2025-01-23 | 2025-01-21 | 0.770 | 317,057 | +0 | 0.09% | 244,134 |
| 2025-01-22 | 2025-01-20 | 0.800 | 317,057 | +0 | 0.09% | 253,646 |
| 2025-01-21 | 2025-01-17 | 0.800 | 317,057 | +0 | 0.09% | 253,646 |
| 2025-01-20 | 2025-01-16 | 0.800 | 317,057 | +0 | 0.09% | 253,646 |
| 2025-01-17 | 2025-01-15 | 0.870 | 317,057 | +0 | 0.09% | 275,840 |
| 2025-01-16 | 2025-01-14 | 0.870 | 317,057 | +0 | 0.09% | 275,840 |
| 2025-01-15 | 2025-01-13 | 0.870 | 317,057 | +0 | 0.09% | 275,840 |
| 2025-01-14 | 2025-01-10 | 0.870 | 317,057 | +0 | 0.09% | 275,840 |
| 2025-01-13 | 2025-01-09 | 0.980 | 317,057 | +0 | 0.09% | 310,716 |
| 2025-01-10 | 2025-01-08 | 0.990 | 317,057 | +0 | 0.09% | 313,886 |
| 2025-01-09 | 2025-01-07 | 0.990 | 317,057 | +0 | 0.09% | 313,886 |
| 2025-01-08 | 2025-01-06 | 0.990 | 317,057 | +0 | 0.09% | 313,886 |
| 2025-01-07 | 2025-01-03 | 0.990 | 317,057 | +0 | 0.09% | 313,886 |
| 2025-01-06 | 2025-01-02 | 0.990 | 317,057 | +0 | 0.09% | 313,886 |
| 2025-01-03 | 2024-12-31 | 0.990 | 317,057 | +0 | 0.09% | 313,886 |
| 2025-01-02 | 2024-12-27 | 0.990 | 317,057 | +0 | 0.09% | 313,886 |
| 2024-12-30 | 2024-12-24 | 0.890 | 317,057 | +0 | 0.09% | 282,181 |
| 2024-12-27 | 2024-12-20 | 0.880 | 317,057 | +0 | 0.09% | 279,010 |
| 2024-12-23 | 2024-12-19 | 0.870 | 317,057 | +0 | 0.09% | 275,840 |
| 2024-12-20 | 2024-12-18 | 0.900 | 317,057 | +0 | 0.09% | 285,351 |
| 2024-12-19 | 2024-12-17 | 0.970 | 317,057 | +0 | 0.09% | 307,545 |
| 2024-12-18 | 2024-12-16 | 0.970 | 317,057 | +0 | 0.09% | 307,545 |
| 2024-12-17 | 2024-12-13 | 0.970 | 317,057 | +0 | 0.09% | 307,545 |
| 2024-12-16 | 2024-12-12 | 0.980 | 317,057 | +0 | 0.09% | 310,716 |
| 2024-12-13 | 2024-12-11 | 0.880 | 317,057 | +0 | 0.09% | 279,010 |
| 2024-12-12 | 2024-12-10 | 0.880 | 317,057 | +0 | 0.09% | 279,010 |
| 2024-12-11 | 2024-12-09 | 0.780 | 317,057 | +0 | 0.09% | 247,304 |
| 2024-12-10 | 2024-12-06 | 0.780 | 317,057 | +0 | 0.09% | 247,304 |
| 2024-12-09 | 2024-12-05 | 0.780 | 317,057 | +0 | 0.09% | 247,304 |
| 2024-12-06 | 2024-12-04 | 0.940 | 317,057 | +0 | 0.09% | 298,034 |
| 2024-12-05 | 2024-12-03 | 0.940 | 317,057 | +0 | 0.09% | 298,034 |
| 2024-12-04 | 2024-12-02 | 0.940 | 317,057 | +0 | 0.09% | 298,034 |
| 2024-12-03 | 2024-11-29 | 0.930 | 317,057 | +0 | 0.09% | 294,863 |
| 2024-12-02 | 2024-11-28 | 0.930 | 317,057 | +0 | 0.09% | 294,863 |
| 2024-11-29 | 2024-11-27 | 0.800 | 317,057 | +0 | 0.09% | 253,646 |
| 2024-11-28 | 2024-11-26 | 0.800 | 317,057 | +0 | 0.09% | 253,646 |
| 2024-11-27 | 2024-11-25 | 0.800 | 317,057 | +0 | 0.09% | 253,646 |
| 2024-11-26 | 2024-11-22 | 0.950 | 317,057 | +0 | 0.09% | 301,204 |
| 2024-11-25 | 2024-11-21 | 1.000 | 317,057 | +0 | 0.09% | 317,057 |
| 2024-11-22 | 2024-11-20 | 1.020 | 317,057 | +0 | 0.09% | 323,398 |
| 2024-11-21 | 2024-11-19 | 1.020 | 317,057 | +0 | 0.09% | 323,398 |
| 2024-11-20 | 2024-11-18 | 1.020 | 317,057 | +0 | 0.09% | 323,398 |
| 2024-11-19 | 2024-11-15 | 1.020 | 317,057 | +0 | 0.09% | 323,398 |
| 2024-11-18 | 2024-11-14 | 0.980 | 317,057 | +0 | 0.09% | 310,716 |
| 2024-11-15 | 2024-11-13 | 0.980 | 317,057 | +0 | 0.09% | 310,716 |
| 2024-11-14 | 2024-11-12 | 0.960 | 317,057 | +0 | 0.09% | 304,375 |
| 2024-11-13 | 2024-11-11 | 0.900 | 317,057 | +0 | 0.09% | 285,351 |
| 2024-11-12 | 2024-11-08 | 1.000 | 317,057 | +0 | 0.09% | 317,057 |
| 2024-11-11 | 2024-11-07 | 1.040 | 317,057 | +0 | 0.09% | 329,739 |
| 2024-11-08 | 2024-11-06 | 0.950 | 317,057 | +0 | 0.09% | 301,204 |
| 2024-11-07 | 2024-11-05 | 0.820 | 317,057 | +0 | 0.09% | 259,987 |
| 2024-11-06 | 2024-11-04 | 0.620 | 317,057 | +0 | 0.09% | 196,575 |
| 2024-11-05 | 2024-11-01 | 0.620 | 317,057 | +0 | 0.09% | 196,575 |
| 2024-11-04 | 2024-10-31 | 0.620 | 317,057 | +0 | 0.09% | 196,575 |
| 2024-11-01 | 2024-10-30 | 0.590 | 317,057 | +0 | 0.09% | 187,064 |
| 2024-10-31 | 2024-10-29 | 0.750 | 317,057 | +0 | 0.09% | 237,793 |
| 2024-10-30 | 2024-10-28 | 0.830 | 317,057 | +0 | 0.09% | 263,157 |
| 2024-10-29 | 2024-10-25 | 0.810 | 317,057 | +0 | 0.09% | 256,816 |
| 2024-10-28 | 2024-10-24 | 0.910 | 317,057 | +0 | 0.09% | 288,522 |
| 2024-10-25 | 2024-10-23 | 0.980 | 317,057 | +0 | 0.09% | 310,716 |
| 2024-10-24 | 2024-10-22 | 0.790 | 317,057 | +0 | 0.09% | 250,475 |
| 2024-10-23 | 2024-10-21 | 0.450 | 317,057 | +0 | 0.09% | 142,676 |
| 2024-10-22 | 2024-10-18 | 0.440 | 317,057 | +0 | 0.09% | 139,505 |
| 2024-10-21 | 2024-10-17 | 0.425 | 317,057 | +0 | 0.09% | 134,749 |
| 2024-10-18 | 2024-10-16 | 0.400 | 317,057 | +0 | 0.09% | 126,823 |
| 2024-10-17 | 2024-10-15 | 0.400 | 317,057 | +0 | 0.09% | 126,823 |
| 2024-10-16 | 2024-10-14 | 0.400 | 317,057 | +0 | 0.09% | 126,823 |
| 2024-10-15 | 2024-10-10 | 0.400 | 317,057 | +0 | 0.09% | 126,823 |
| 2024-10-14 | 2024-10-09 | 0.400 | 317,057 | +0 | 0.09% | 126,823 |
| 2024-10-10 | 2024-10-08 | 0.400 | 317,057 | +0 | 0.09% | 126,823 |
| 2024-10-09 | 2024-10-07 | 0.400 | 317,057 | +0 | 0.09% | 126,823 |
| 2024-10-08 | 2024-10-04 | 0.400 | 317,057 | +0 | 0.09% | 126,823 |
| 2024-10-07 | 2024-10-03 | 0.340 | 317,057 | +0 | 0.09% | 107,799 |
| 2024-10-04 | 2024-10-02 | 0.375 | 317,057 | +0 | 0.09% | 118,896 |
| 2024-10-03 | 2024-09-30 | 0.330 | 317,057 | +0 | 0.09% | 104,629 |
| 2024-10-02 | 2024-09-27 | 0.390 | 317,057 | +0 | 0.09% | 123,652 |
| 2024-09-30 | 2024-09-26 | 0.390 | 317,057 | +0 | 0.09% | 123,652 |
| 2024-09-27 | 2024-09-25 | 0.390 | 317,057 | +0 | 0.09% | 123,652 |
| 2024-09-26 | 2024-09-24 | 0.355 | 317,057 | +0 | 0.09% | 112,555 |
| 2024-09-25 | 2024-09-23 | 0.355 | 317,057 | +0 | 0.09% | 112,555 |
| 2024-09-24 | 2024-09-20 | 0.355 | 317,057 | +0 | 0.09% | 112,555 |
| 2024-09-23 | 2024-09-19 | 0.330 | 317,057 | +0 | 0.09% | 104,629 |
| 2024-09-20 | 2024-09-17 | 0.285 | 317,057 | +0 | 0.09% | 90,361 |
| 2024-09-19 | 2024-09-16 | 0.285 | 317,057 | +0 | 0.09% | 90,361 |
| 2024-09-17 | 2024-09-13 | 0.285 | 317,057 | +0 | 0.09% | 90,361 |
| 2024-09-16 | 2024-09-12 | 0.250 | 317,057 | +0 | 0.09% | 79,264 |
| 2024-09-13 | 2024-09-11 | 0.230 | 317,057 | +0 | 0.09% | 72,923 |
| 2024-09-12 | 2024-09-10 | 0.245 | 317,057 | +0 | 0.09% | 77,679 |
| 2024-09-11 | 2024-09-09 | 0.249 | 317,057 | +0 | 0.09% | 78,947 |
| 2024-09-10 | 2024-09-05 | 0.238 | 317,057 | +0 | 0.09% | 75,460 |
| 2024-09-09 | 2024-09-04 | 0.222 | 317,057 | +0 | 0.09% | 70,387 |
| 2024-09-05 | 2024-09-03 | 0.222 | 317,057 | +0 | 0.09% | 70,387 |
| 2024-09-04 | 2024-09-02 | 0.222 | 317,057 | +0 | 0.09% | 70,387 |
| 2024-09-03 | 2024-08-30 | 0.220 | 317,057 | +0 | 0.09% | 69,753 |
| 2024-09-02 | 2024-08-29 | 0.223 | 317,057 | +0 | 0.09% | 70,704 |
| 2024-08-30 | 2024-08-28 | 0.171 | 317,057 | +0 | 0.09% | 54,217 |
| 2024-08-29 | 2024-08-27 | 0.285 | 317,057 | +0 | 0.09% | 90,361 |
| 2024-08-28 | 2024-08-26 | 0.330 | 317,057 | +0 | 0.09% | 104,629 |
| 2024-08-27 | 2024-08-23 | 0.400 | 317,057 | +0 | 0.09% | 126,823 |
| 2024-08-26 | 2024-08-22 | 0.405 | 317,057 | +0 | 0.09% | 128,408 |
| 2024-08-23 | 2024-08-21 | 0.425 | 317,057 | +0 | 0.09% | 134,749 |
| 2024-08-22 | 2024-08-20 | 0.440 | 317,057 | +0 | 0.09% | 139,505 |
| 2024-08-21 | 2024-08-19 | 0.430 | 317,057 | +0 | 0.09% | 136,335 |
| 2024-08-20 | 2024-08-16 | 0.395 | 317,057 | +0 | 0.09% | 125,238 |
| 2024-08-19 | 2024-08-15 | 0.350 | 317,057 | +0 | 0.09% | 110,970 |
| 2024-08-16 | 2024-08-14 | 0.440 | 317,057 | +0 | 0.09% | 139,505 |
| 2024-08-15 | 2024-08-13 | 0.455 | 317,057 | +0 | 0.09% | 144,261 |
| 2024-08-14 | 2024-08-12 | 0.420 | 317,057 | +0 | 0.09% | 133,164 |
| 2024-08-13 | 2024-08-09 | 0.385 | 317,057 | +0 | 0.09% | 122,067 |
| 2024-08-12 | 2024-08-08 | 0.345 | 317,057 | +0 | 0.09% | 109,385 |
| 2024-08-09 | 2024-08-07 | 0.335 | 317,057 | +0 | 0.09% | 106,214 |
| 2024-08-08 | 2024-08-06 | 0.285 | 317,057 | +0 | 0.09% | 90,361 |
| 2024-08-07 | 2024-08-05 | 0.590 | 317,057 | +0 | 0.09% | 187,064 |
| 2024-08-06 | 2024-08-02 | 0.500 | 317,057 | +0 | 0.09% | 158,528 |
| 2024-08-05 | 2024-08-01 | 0.550 | 317,057 | +0 | 0.37% | 174,381 |
| 2024-08-02 | 2024-07-31 | 0.500 | 317,057 | +0 | 0.37% | 158,528 |
| 2024-08-01 | 2024-07-30 | 0.560 | 317,057 | +0 | 0.37% | 177,552 |
| 2024-07-31 | 2024-07-29 | 0.570 | 317,057 | +0 | 0.37% | 180,722 |
| 2024-07-30 | 2024-07-26 | 0.540 | 317,057 | +0 | 0.37% | 171,211 |
| 2024-07-29 | 2024-07-25 | 0.520 | 317,057 | +0 | 0.37% | 164,870 |
| 2024-07-26 | 2024-07-24 | 0.500 | 317,057 | +0 | 0.37% | 158,528 |
| 2024-07-25 | 2024-07-23 | 0.440 | 317,057 | +0 | 0.37% | 139,505 |
| 2024-07-24 | 2024-07-22 | 0.440 | 317,057 | +0 | 0.37% | 139,505 |
| 2024-07-23 | 2024-07-19 | 0.405 | 317,057 | +0 | 0.37% | 128,408 |
| 2024-07-22 | 2024-07-18 | 0.405 | 317,057 | +0 | 0.37% | 128,408 |
| 2024-07-19 | 2024-07-17 | 0.395 | 317,057 | +0 | 0.37% | 125,238 |
| 2024-07-18 | 2024-07-16 | 0.395 | 317,057 | +0 | 0.37% | 125,238 |
| 2024-07-17 | 2024-07-15 | 0.270 | 317,057 | +0 | 0.37% | 85,605 |
| 2024-07-16 | 2024-07-12 | 0.330 | 317,057 | +0 | 0.37% | 104,629 |
| 2024-07-15 | 2024-07-11 | 0.330 | 317,057 | +0 | 0.37% | 104,629 |
| 2024-07-12 | 2024-07-10 | 0.330 | 317,057 | +0 | 0.37% | 104,629 |
| 2024-07-11 | 2024-07-09 | 0.275 | 317,057 | +0 | 0.37% | 87,191 |
| 2024-07-10 | 2024-07-08 | 0.390 | 317,057 | +0 | 0.37% | 123,652 |
| 2024-07-09 | 2024-07-05 | 0.400 | 317,057 | +0 | 0.37% | 126,823 |
| 2024-07-08 | 2024-07-04 | 0.410 | 317,057 | +0 | 0.37% | 129,993 |
| 2024-07-05 | 2024-07-03 | 0.295 | 317,057 | +0 | 0.37% | 93,532 |
| 2024-07-04 | 2024-07-02 | 0.290 | 317,057 | +0 | 0.37% | 91,947 |
| 2024-07-03 | 2024-06-28 | 0.305 | 317,057 | +0 | 0.37% | 96,702 |
| 2024-07-02 | 2024-06-27 | 0.300 | 317,057 | +0 | 0.37% | 95,117 |
| 2024-06-28 | 2024-06-26 | 0.300 | 317,057 | +0 | 0.37% | 95,117 |
| 2024-06-27 | 2024-06-25 | 0.300 | 317,057 | +0 | 0.37% | 95,117 |
| 2024-06-26 | 2024-06-24 | 0.300 | 317,057 | +0 | 0.37% | 95,117 |
| 2024-06-25 | 2024-06-21 | 0.300 | 317,057 | +0 | 0.37% | 95,117 |
| 2024-06-24 | 2024-06-20 | 0.295 | 317,057 | +0 | 0.37% | 93,532 |
| 2024-06-21 | 2024-06-19 | 0.290 | 317,057 | +0 | 0.37% | 91,947 |
| 2024-06-20 | 2024-06-18 | 0.383 | 317,057 | +0 | 0.37% | 121,371 |
| 2024-06-19 | 2024-06-17 | 0.377 | 317,057 | +52,017 | 0.37% | 119,474 |
| 2024-06-18 | 2024-06-14 | 0.377 | 265,040 | +0 | 0.37% | 99,873 |
| 2024-06-17 | 2024-06-13 | 0.377 | 265,040 | +0 | 0.37% | 99,873 |
| 2024-06-14 | 2024-06-12 | 0.377 | 265,040 | +0 | 0.37% | 99,873 |
| 2024-06-13 | 2024-06-11 | 0.377 | 265,040 | +0 | 0.37% | 99,873 |
| 2024-06-12 | 2024-06-07 | 0.377 | 265,040 | +0 | 0.37% | 99,873 |
| 2024-06-11 | 2024-06-06 | 0.377 | 265,040 | +0 | 0.37% | 99,873 |
| 2024-06-07 | 2024-06-05 | 0.365 | 265,040 | +0 | 0.37% | 96,702 |
| 2024-06-06 | 2024-06-04 | 0.377 | 265,040 | +0 | 0.37% | 99,873 |
| 2024-06-05 | 2024-06-03 | 0.377 | 265,040 | +0 | 0.37% | 99,873 |
| 2024-06-04 | 2024-05-31 | 0.419 | 265,040 | +0 | 0.37% | 110,970 |
| 2024-06-03 | 2024-05-30 | 0.431 | 265,040 | +0 | 0.37% | 114,141 |
| 2024-05-31 | 2024-05-29 | 0.431 | 265,040 | +0 | 0.37% | 114,141 |
| 2024-05-30 | 2024-05-28 | 0.431 | 265,040 | +0 | 0.37% | 114,141 |
| 2024-05-29 | 2024-05-27 | 0.431 | 265,040 | +0 | 0.37% | 114,141 |
| 2024-05-28 | 2024-05-24 | 0.389 | 265,040 | +0 | 0.37% | 103,044 |
| 2024-05-27 | 2024-05-23 | 0.401 | 265,040 | +0 | 0.37% | 106,214 |
| 2024-05-24 | 2024-05-22 | 0.401 | 265,040 | +0 | 0.37% | 106,214 |
| 2024-05-23 | 2024-05-21 | 0.437 | 265,040 | +0 | 0.37% | 115,726 |
| 2024-05-22 | 2024-05-20 | 0.455 | 265,040 | +0 | 0.37% | 120,482 |
| 2024-05-21 | 2024-05-17 | 0.467 | 265,040 | +0 | 0.37% | 123,652 |
| 2024-05-20 | 2024-05-16 | 0.425 | 265,040 | +0 | 0.37% | 112,555 |
| 2024-05-17 | 2024-05-14 | 0.365 | 265,040 | +0 | 0.37% | 96,702 |
| 2024-05-16 | 2024-05-13 | 0.467 | 265,040 | +0 | 0.37% | 123,652 |
| 2024-05-14 | 2024-05-10 | 0.467 | 265,040 | +0 | 0.37% | 123,652 |
| 2024-05-13 | 2024-05-09 | 0.467 | 265,040 | +0 | 0.37% | 123,652 |
| 2024-05-10 | 2024-05-08 | 0.479 | 265,040 | +0 | 0.37% | 126,823 |
| 2024-05-09 | 2024-05-07 | 0.479 | 265,040 | +0 | 0.37% | 126,823 |
| 2024-05-08 | 2024-05-06 | 0.473 | 265,040 | +0 | 0.37% | 125,238 |
| 2024-05-07 | 2024-05-03 | 0.437 | 265,040 | +0 | 0.37% | 115,726 |
| 2024-05-06 | 2024-05-02 | 0.419 | 265,040 | +0 | 0.37% | 110,970 |
| 2024-05-03 | 2024-04-30 | 0.413 | 265,040 | +0 | 0.37% | 109,385 |
| 2024-05-02 | 2024-04-29 | 0.413 | 265,040 | +0 | 0.37% | 109,385 |
| 2024-04-30 | 2024-04-26 | 0.395 | 265,040 | +0 | 0.37% | 104,629 |
| 2024-04-29 | 2024-04-25 | 0.395 | 265,040 | +0 | 0.37% | 104,629 |
| 2024-04-26 | 2024-04-24 | 0.395 | 265,040 | +0 | 0.37% | 104,629 |
| 2024-04-25 | 2024-04-23 | 0.383 | 265,040 | +0 | 0.37% | 101,458 |
| 2024-04-24 | 2024-04-22 | 0.383 | 265,040 | +0 | 0.37% | 101,458 |
| 2024-04-23 | 2024-04-19 | 0.383 | 265,040 | +0 | 0.37% | 101,458 |
| 2024-04-22 | 2024-04-18 | 0.383 | 265,040 | +0 | 0.37% | 101,458 |
| 2024-04-19 | 2024-04-17 | 0.383 | 265,040 | +0 | 0.37% | 101,458 |
| 2024-04-18 | 2024-04-16 | 0.383 | 265,040 | +0 | 0.37% | 101,458 |
| 2024-04-17 | 2024-04-15 | 0.383 | 265,040 | +0 | 0.37% | 101,458 |
| 2024-04-16 | 2024-04-12 | 0.383 | 265,040 | +0 | 0.37% | 101,458 |
| 2024-04-15 | 2024-04-11 | 0.383 | 265,040 | +0 | 0.37% | 101,458 |
| 2024-04-12 | 2024-04-10 | 0.365 | 265,040 | +0 | 0.37% | 96,702 |
| 2024-04-11 | 2024-04-09 | 0.365 | 265,040 | +0 | 0.37% | 96,702 |
| 2024-04-10 | 2024-04-08 | 0.365 | 265,040 | +0 | 0.37% | 96,702 |
| 2024-04-09 | 2024-04-05 | 0.365 | 265,040 | +0 | 0.37% | 96,702 |
| 2024-04-08 | 2024-04-03 | 0.365 | 265,040 | +0 | 0.37% | 96,702 |
| 2024-04-05 | 2024-04-02 | 0.365 | 265,040 | +0 | 0.37% | 96,702 |
| 2024-04-03 | 2024-03-28 | 0.365 | 265,040 | +0 | 0.37% | 96,702 |
| 2024-04-02 | 2024-03-27 | 0.365 | 265,040 | +0 | 0.37% | 96,702 |
| 2024-03-28 | 2024-03-26 | 0.365 | 265,040 | +0 | 0.37% | 96,702 |
| 2024-03-27 | 2024-03-25 | 0.365 | 265,040 | +0 | 0.37% | 96,702 |
| 2024-03-26 | 2024-03-22 | 0.365 | 265,040 | +0 | 0.37% | 96,702 |
| 2024-03-25 | 2024-03-21 | 0.365 | 265,040 | +0 | 0.37% | 96,702 |
| 2024-03-22 | 2024-03-20 | 0.359 | 265,040 | +0 | 0.37% | 95,117 |
| 2024-03-21 | 2024-03-19 | 0.353 | 265,040 | +0 | 0.37% | 93,532 |
| 2024-03-20 | 2024-03-18 | 0.347 | 265,040 | +0 | 0.37% | 91,947 |
| 2024-03-19 | 2024-03-15 | 0.335 | 265,040 | +0 | 0.37% | 88,776 |
| 2024-03-18 | 2024-03-14 | 0.317 | 265,040 | +0 | 0.37% | 84,020 |
| 2024-03-15 | 2024-03-13 | 0.287 | 265,040 | +0 | 0.37% | 76,094 |
| 2024-03-14 | 2024-03-12 | 0.347 | 265,040 | +0 | 0.37% | 91,947 |
| 2024-03-13 | 2024-03-11 | 0.443 | 265,040 | +0 | 0.37% | 117,311 |
| 2024-03-12 | 2024-03-08 | 0.449 | 265,040 | +0 | 0.37% | 118,896 |
| 2024-03-11 | 2024-03-07 | 0.449 | 265,040 | +0 | 0.37% | 118,896 |
| 2024-03-08 | 2024-03-06 | 0.484 | 265,040 | +0 | 0.37% | 128,408 |
| 2024-03-07 | 2024-03-05 | 0.484 | 265,040 | +0 | 0.37% | 128,408 |
| 2024-03-06 | 2024-03-04 | 0.490 | 265,040 | +0 | 0.37% | 129,993 |
| 2024-03-05 | 2024-03-01 | 0.490 | 265,040 | +0 | 0.37% | 129,993 |
| 2024-03-04 | 2024-02-29 | 0.490 | 265,040 | +0 | 0.37% | 129,993 |
| 2024-03-01 | 2024-02-28 | 0.490 | 265,040 | +0 | 0.37% | 129,993 |
| 2024-02-29 | 2024-02-27 | 0.490 | 265,040 | +0 | 0.37% | 129,993 |
| 2024-02-28 | 2024-02-26 | 0.508 | 265,040 | +0 | 0.37% | 134,749 |
| 2024-02-27 | 2024-02-23 | 0.508 | 265,040 | +0 | 0.37% | 134,749 |
| 2024-02-26 | 2024-02-22 | 0.508 | 265,040 | +0 | 0.37% | 134,749 |
| 2024-02-23 | 2024-02-21 | 0.508 | 265,040 | +0 | 0.37% | 134,749 |
| 2024-02-22 | 2024-02-20 | 0.508 | 265,040 | +0 | 0.37% | 134,749 |
| 2024-02-21 | 2024-02-19 | 0.574 | 265,040 | +0 | 0.37% | 152,187 |
| 2024-02-20 | 2024-02-16 | 0.598 | 265,040 | +0 | 0.37% | 158,529 |
| 2024-02-19 | 2024-02-15 | 0.598 | 265,040 | +0 | 0.37% | 158,529 |
| 2024-02-16 | 2024-02-14 | 0.598 | 265,040 | +0 | 0.37% | 158,529 |
| 2024-02-15 | 2024-02-09 | 0.598 | 265,040 | +0 | 0.37% | 158,529 |
| 2024-02-14 | 2024-02-07 | 0.598 | 265,040 | +0 | 0.37% | 158,529 |
| 2024-02-08 | 2024-02-06 | 0.706 | 265,040 | +0 | 0.37% | 187,064 |
| 2024-02-07 | 2024-02-05 | 0.706 | 265,040 | +0 | 0.37% | 187,064 |
| 2024-02-06 | 2024-02-02 | 0.706 | 265,040 | +0 | 0.37% | 187,064 |
| 2024-02-05 | 2024-02-01 | 0.706 | 265,040 | +0 | 0.37% | 187,064 |
| 2024-02-02 | 2024-01-31 | 0.706 | 265,040 | +0 | 0.37% | 187,064 |
| 2024-02-01 | 2024-01-30 | 0.706 | 265,040 | +0 | 0.37% | 187,064 |
| 2024-01-31 | 2024-01-29 | 0.706 | 265,040 | +0 | 0.37% | 187,064 |
| 2024-01-30 | 2024-01-26 | 0.706 | 265,040 | +0 | 0.37% | 187,064 |
| 2024-01-29 | 2024-01-25 | 0.718 | 265,040 | +0 | 0.37% | 190,234 |
| 2024-01-26 | 2024-01-24 | 0.514 | 265,040 | +0 | 0.37% | 136,335 |
| 2024-01-25 | 2024-01-23 | 0.514 | 265,040 | +0 | 0.37% | 136,335 |
| 2024-01-24 | 2024-01-22 | 0.514 | 265,040 | +0 | 0.37% | 136,335 |
| 2024-01-23 | 2024-01-19 | 0.514 | 265,040 | +0 | 0.37% | 136,335 |
| 2024-01-22 | 2024-01-18 | 0.514 | 265,040 | +0 | 0.37% | 136,335 |
| 2024-01-19 | 2024-01-17 | 0.508 | 265,040 | +0 | 0.37% | 134,749 |
| 2024-01-18 | 2024-01-16 | 0.508 | 265,040 | +0 | 0.37% | 134,749 |
| 2024-01-17 | 2024-01-15 | 0.502 | 265,040 | +0 | 0.37% | 133,164 |
| 2024-01-16 | 2024-01-12 | 0.502 | 265,040 | +0 | 0.37% | 133,164 |
| 2024-01-15 | 2024-01-11 | 0.502 | 265,040 | +0 | 0.37% | 133,164 |
| 2024-01-12 | 2024-01-10 | 0.502 | 265,040 | +0 | 0.37% | 133,164 |
| 2024-01-11 | 2024-01-09 | 0.502 | 265,040 | +0 | 0.37% | 133,164 |
| 2024-01-10 | 2024-01-08 | 0.502 | 265,040 | +0 | 0.37% | 133,164 |
| 2024-01-09 | 2024-01-05 | 0.550 | 265,040 | +0 | 0.37% | 145,846 |
| 2024-01-08 | 2024-01-04 | 0.550 | 265,040 | +0 | 0.45% | 145,846 |
| 2024-01-05 | 2024-01-03 | 0.550 | 265,040 | +0 | 0.45% | 145,846 |
| 2024-01-04 | 2024-01-02 | 0.550 | 265,040 | +0 | 0.45% | 145,846 |
| 2024-01-03 | 2023-12-29 | 0.550 | 265,040 | +0 | 0.45% | 145,846 |
| 2024-01-02 | 2023-12-28 | 0.550 | 265,040 | +0 | 0.45% | 145,846 |
| 2023-12-29 | 2023-12-27 | 0.550 | 265,040 | +0 | 0.45% | 145,846 |
| 2023-12-28 | 2023-12-22 | 0.467 | 265,040 | +0 | 0.45% | 123,652 |
| 2023-12-27 | 2023-12-21 | 0.467 | 265,040 | +0 | 0.45% | 123,652 |
| 2023-12-22 | 2023-12-20 | 0.467 | 265,040 | +0 | 0.45% | 123,652 |
| 2023-12-21 | 2023-12-19 | 0.419 | 265,040 | +0 | 0.45% | 110,970 |
| 2023-12-20 | 2023-12-18 | 0.419 | 265,040 | +0 | 0.45% | 110,970 |
| 2023-12-19 | 2023-12-15 | 0.419 | 265,040 | +0 | 0.45% | 110,970 |
| 2023-12-18 | 2023-12-14 | 0.419 | 265,040 | +0 | 0.45% | 110,970 |
| 2023-12-15 | 2023-12-13 | 0.419 | 265,040 | +0 | 0.45% | 110,970 |
| 2023-12-14 | 2023-12-12 | 0.419 | 265,040 | +0 | 0.45% | 110,970 |
| 2023-12-13 | 2023-12-11 | 0.419 | 265,040 | +0 | 0.45% | 110,970 |
| 2023-12-12 | 2023-12-08 | 0.419 | 265,040 | +0 | 0.45% | 110,970 |
| 2023-12-11 | 2023-12-07 | 0.419 | 265,040 | +0 | 0.45% | 110,970 |
| 2023-12-08 | 2023-12-06 | 0.419 | 265,040 | +0 | 0.45% | 110,970 |
| 2023-12-07 | 2023-12-05 | 0.419 | 265,040 | +0 | 0.45% | 110,970 |
| 2023-12-06 | 2023-12-04 | 0.419 | 265,040 | +0 | 0.45% | 110,970 |
| 2023-12-05 | 2023-12-01 | 0.419 | 265,040 | +0 | 0.45% | 110,970 |
| 2023-12-04 | 2023-11-30 | 0.419 | 265,040 | +0 | 0.45% | 110,970 |
| 2023-12-01 | 2023-11-29 | 0.467 | 265,040 | +0 | 0.45% | 123,652 |
| 2023-11-30 | 2023-11-28 | 0.467 | 265,040 | +0 | 0.45% | 123,652 |
| 2023-11-29 | 2023-11-27 | 0.467 | 265,040 | +0 | 0.45% | 123,652 |
| 2023-11-28 | 2023-11-24 | 0.467 | 265,040 | +0 | 0.45% | 123,652 |
| 2023-11-27 | 2023-11-23 | 0.467 | 265,040 | +0 | 0.45% | 123,652 |
| 2023-11-24 | 2023-11-22 | 0.467 | 265,040 | +0 | 0.45% | 123,652 |
| 2023-11-23 | 2023-11-21 | 0.467 | 265,040 | +0 | 0.45% | 123,652 |
| 2023-11-22 | 2023-11-20 | 0.526 | 265,040 | +0 | 0.45% | 139,505 |
| 2023-11-21 | 2023-11-17 | 0.550 | 265,040 | +0 | 0.45% | 145,846 |
| 2023-11-20 | 2023-11-16 | 0.921 | 265,040 | +0 | 0.45% | 244,134 |
| 2023-11-17 | 2023-11-15 | 0.335 | 265,040 | +0 | 0.45% | 88,776 |
| 2023-11-16 | 2023-11-14 | 0.335 | 265,040 | +0 | 0.45% | 88,776 |
| 2023-11-15 | 2023-11-13 | 0.335 | 265,040 | +0 | 0.45% | 88,776 |
| 2023-11-14 | 2023-11-10 | 0.335 | 265,040 | +0 | 0.45% | 88,776 |
| 2023-11-13 | 2023-11-09 | 0.335 | 265,040 | +0 | 0.45% | 88,776 |
| 2023-11-10 | 2023-11-08 | 0.335 | 265,040 | +0 | 0.45% | 88,776 |
| 2023-11-09 | 2023-11-07 | 0.335 | 265,040 | +0 | 0.45% | 88,776 |
| 2023-11-08 | 2023-11-06 | 0.335 | 265,040 | +0 | 0.45% | 88,776 |
| 2023-11-07 | 2023-11-03 | 0.502 | 265,040 | +0 | 0.45% | 133,164 |
| 2023-11-06 | 2023-11-02 | 0.502 | 265,040 | +0 | 0.45% | 133,164 |
| 2023-11-03 | 2023-11-01 | 0.502 | 265,040 | +0 | 0.45% | 133,164 |
| 2023-11-02 | 2023-10-31 | 0.502 | 265,040 | +0 | 0.45% | 133,164 |
| 2023-11-01 | 2023-10-30 | 0.502 | 265,040 | +0 | 0.45% | 133,164 |
| 2023-10-31 | 2023-10-27 | 0.502 | 265,040 | +0 | 0.45% | 133,164 |
| 2023-10-30 | 2023-10-26 | 0.502 | 265,040 | +0 | 0.45% | 133,164 |
| 2023-10-27 | 2023-10-25 | 0.502 | 265,040 | +0 | 0.45% | 133,164 |
| 2023-10-26 | 2023-10-24 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-25 | 2023-10-20 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-24 | 2023-10-19 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-20 | 2023-10-18 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-19 | 2023-10-17 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-18 | 2023-10-16 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-17 | 2023-10-13 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-16 | 2023-10-12 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-13 | 2023-10-11 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-12 | 2023-10-10 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-11 | 2023-10-09 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-10 | 2023-10-06 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-09 | 2023-10-05 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-06 | 2023-10-04 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-05 | 2023-10-03 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-04 | 2023-09-29 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-10-03 | 2023-09-28 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-09-29 | 2023-09-27 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-09-28 | 2023-09-26 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-09-27 | 2023-09-25 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-09-26 | 2023-09-22 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-09-25 | 2023-09-21 | 0.538 | 265,040 | +0 | 0.45% | 142,676 |
| 2023-09-22 | 2023-09-20 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-09-21 | 2023-09-19 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-09-20 | 2023-09-18 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-09-19 | 2023-09-15 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-09-18 | 2023-09-14 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-09-15 | 2023-09-13 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-09-14 | 2023-09-12 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-09-13 | 2023-09-11 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-09-12 | 2023-09-07 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-09-11 | 2023-09-06 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-09-07 | 2023-09-05 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-09-06 | 2023-09-04 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-09-05 | 2023-08-31 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-09-04 | 2023-08-30 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-08-31 | 2023-08-29 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-08-30 | 2023-08-28 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-08-29 | 2023-08-25 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-08-28 | 2023-08-24 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-08-25 | 2023-08-23 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-08-24 | 2023-08-22 | 0.574 | 265,040 | +0 | 0.45% | 152,187 |
| 2023-08-23 | 2023-08-21 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-22 | 2023-08-18 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-21 | 2023-08-17 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-18 | 2023-08-16 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-17 | 2023-08-15 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-16 | 2023-08-14 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-15 | 2023-08-11 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-14 | 2023-08-10 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-11 | 2023-08-09 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-10 | 2023-08-08 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-09 | 2023-08-07 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-08 | 2023-08-04 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-07 | 2023-08-03 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-04 | 2023-08-02 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-03 | 2023-08-01 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-02 | 2023-07-31 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-08-01 | 2023-07-28 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-07-31 | 2023-07-27 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-07-28 | 2023-07-26 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-07-27 | 2023-07-25 | 0.586 | 265,040 | +0 | 0.45% | 155,358 |
| 2023-07-26 | 2023-07-24 | 0.598 | 265,040 | +0 | 0.45% | 158,529 |
| 2023-07-25 | 2023-07-21 | 0.598 | 265,040 | +0 | 0.45% | 158,529 |
| 2023-07-24 | 2023-07-20 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-07-21 | 2023-07-19 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-07-20 | 2023-07-18 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-07-19 | 2023-07-14 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-07-18 | 2023-07-13 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-07-14 | 2023-07-12 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-07-13 | 2023-07-11 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-07-12 | 2023-07-10 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-07-11 | 2023-07-07 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-07-10 | 2023-07-06 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-07-07 | 2023-07-05 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-07-06 | 2023-07-04 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-07-05 | 2023-07-03 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-07-04 | 2023-06-30 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-07-03 | 2023-06-29 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-06-30 | 2023-06-28 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-06-29 | 2023-06-27 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-06-28 | 2023-06-26 | 0.610 | 265,040 | +0 | 0.45% | 161,699 |
| 2023-06-27 | 2023-06-23 | 0.610 | 265,040 | +16,719 | 0.45% | 161,699 |
| 2023-03-23 | 2023-03-21 | 0.752 | 248,321 | +243,355 | 0.86% | 186,823 |
| 2023-03-22 | 2023-03-20 | 0.752 | 4,966 | -2,141 | 0.02% | 3,736 |
| 2023-03-21 | 2023-03-17 | 0.752 | 7,107 | -348,252 | 0.02% | 5,347 |
| 2021-12-21 | 2021-12-17 | 0.752 | 355,359 | +355,359 | 0.86% | 267,352 |
| 2019-01-29 | 2019-01-25 | 22.570 | 0 | -479 | ||
| 2019-01-25 | 2019-01-23 | 22.570 | 479 | -837 | 0.00% | 10,811 |
| 2019-01-23 | 2019-01-21 | 23.406 | 1,316 | -359 | 0.00% | 30,803 |
| 2019-01-22 | 2019-01-18 | 23.406 | 1,675 | +1,077 | 0.00% | 39,205 |
| 2019-01-21 | 2019-01-17 | 23.406 | 598 | -359 | 0.00% | 13,997 |
| 2019-01-18 | 2019-01-16 | 23.824 | 957 | -479 | 0.00% | 22,800 |
| 2018-11-14 | 2018-11-12 | 24.660 | 1,436 | -239 | 0.00% | 35,412 |
| 2018-11-07 | 2018-11-05 | 25.496 | 1,675 | +239 | 0.00% | 42,706 |
| 2018-10-22 | 2018-10-18 | 27.168 | 1,436 | -119 | 0.00% | 39,013 |
| 2018-10-16 | 2018-10-12 | 27.586 | 1,555 | -120 | 0.00% | 42,896 |
| 2018-10-09 | 2018-10-05 | 28.422 | 1,675 | +359 | 0.00% | 47,607 |
| 2018-07-20 | 2018-07-18 | 29.258 | 1,316 | +239 | 0.00% | 38,503 |
| 2018-07-13 | 2018-07-11 | 28.840 | 1,077 | +718 | 0.00% | 31,061 |
| 2018-07-12 | 2018-07-10 | 30.465 | 359 | -10 | 0.00% | 10,937 |
| 2018-06-15 | 2018-06-13 | 32.496 | 369 | -123 | 0.00% | 11,991 |
| 2018-06-11 | 2018-06-07 | 32.496 | 492 | +246 | 0.00% | 15,988 |
| 2018-05-09 | 2018-05-07 | 33.714 | 246 | +123 | 0.00% | 8,294 |
| 2018-04-27 | 2018-04-25 | 33.714 | 123 | -123 | 0.00% | 4,147 |
| 2018-03-15 | 2018-03-13 | 35.745 | 246 | -246 | 0.00% | 8,793 |
| 2018-01-26 | 2018-01-24 | 32.496 | 492 | +246 | 0.00% | 15,988 |
| 2017-12-22 | 2017-12-20 | 34.933 | 246 | +123 | 0.00% | 8,593 |
| 2017-12-18 | 2017-12-14 | 34.120 | 123 | -123 | 0.00% | 4,197 |
| 2017-12-15 | 2017-12-13 | 34.527 | 246 | -3,201 | 0.00% | 8,494 |
| 2017-12-08 | 2017-12-06 | 33.308 | 3,447 | +247 | 0.01% | 114,813 |
| 2017-12-05 | 2017-12-01 | 34.933 | 3,200 | -247 | 0.01% | 111,785 |
| 2017-12-01 | 2017-11-29 | 34.527 | 3,447 | +2,216 | 0.01% | 119,013 |
| 2017-11-07 | 2017-11-03 | 36.558 | 1,231 | -1,723 | 0.00% | 45,002 |
| 2017-10-10 | 2017-10-06 | 37.776 | 2,954 | -246 | 0.01% | 111,591 |
| 2017-10-04 | 2017-09-29 | 36.964 | 3,200 | +123 | 0.01% | 118,284 |
| 2017-09-29 | 2017-09-27 | 36.964 | 3,077 | +984 | 0.01% | 113,737 |
| 2017-09-28 | 2017-09-26 | 36.558 | 2,093 | -1,354 | 0.00% | 76,515 |
| 2017-09-26 | 2017-09-22 | 35.745 | 3,447 | +370 | 0.01% | 123,214 |
| 2017-09-19 | 2017-09-15 | 37.370 | 3,077 | -370 | 0.01% | 114,987 |
| 2017-09-13 | 2017-09-11 | 36.558 | 3,447 | +985 | 0.01% | 126,014 |
| 2017-09-08 | 2017-09-06 | 35.750 | 2,462 | -28 | 0.01% | 88,016 |
| 2017-08-09 | 2017-08-07 | 36.955 | 2,490 | -124 | 0.01% | 92,017 |
| 2017-08-02 | 2017-07-31 | 37.758 | 2,614 | +2,490 | 0.01% | 98,700 |
| 2017-08-01 | 2017-07-28 | 39.365 | 124 | -374 | 0.00% | 4,881 |
| 2017-07-20 | 2017-07-18 | 38.561 | 498 | +498 | 0.00% | 19,204 |
| 2017-07-12 | 2017-07-10 | 39.365 | 0 | -2,490 | ||
| 2017-07-11 | 2017-07-07 | 38.963 | 2,490 | -124 | 0.01% | 97,018 |
| 2017-06-30 | 2017-06-28 | 39.766 | 2,614 | -124 | 0.01% | 103,950 |
| 2017-06-29 | 2017-06-27 | 40.168 | 2,738 | -125 | 0.01% | 109,980 |
| 2017-06-23 | 2017-06-21 | 40.168 | 2,863 | +498 | 0.01% | 115,001 |
| 2017-06-20 | 2017-06-16 | 40.570 | 2,365 | +1,245 | 0.01% | 95,948 |
| 2017-06-01 | 2017-05-29 | 41.369 | 1,120 | -11 | 0.00% | 46,334 |
| 2017-05-23 | 2017-05-19 | 41.369 | 1,131 | -377 | 0.00% | 46,789 |
| 2017-05-18 | 2017-05-16 | 42.165 | 1,508 | +377 | 0.00% | 63,585 |
| 2017-05-11 | 2017-05-09 | 42.960 | 1,131 | -126 | 0.00% | 48,588 |
| 2017-05-08 | 2017-05-04 | 41.369 | 1,257 | -503 | 0.00% | 52,001 |
| 2017-05-05 | 2017-05-02 | 41.767 | 1,760 | +377 | 0.00% | 73,510 |
| 2017-04-26 | 2017-04-24 | 40.176 | 1,383 | -125 | 0.00% | 55,563 |
| 2017-04-25 | 2017-04-21 | 40.176 | 1,508 | -1,634 | 0.00% | 60,585 |
| 2017-03-30 | 2017-03-28 | 38.585 | 3,142 | +251 | 0.01% | 121,234 |
| 2017-03-27 | 2017-03-23 | 38.585 | 2,891 | +251 | 0.01% | 111,549 |
| 2017-03-24 | 2017-03-22 | 38.585 | 2,640 | -251 | 0.01% | 101,864 |
| 2017-03-22 | 2017-03-20 | 39.778 | 2,891 | +126 | 0.01% | 114,999 |
| 2017-03-20 | 2017-03-16 | 39.778 | 2,765 | -126 | 0.01% | 109,987 |
| 2017-03-15 | 2017-03-13 | 39.380 | 2,891 | +377 | 0.01% | 113,849 |
| 2017-03-13 | 2017-03-09 | 39.778 | 2,514 | -126 | 0.01% | 100,002 |
| 2017-03-02 | 2017-02-28 | 39.380 | 2,640 | +1,383 | 0.01% | 103,964 |
| 2017-02-28 | 2017-02-24 | 38.983 | 1,257 | -126 | 0.00% | 49,001 |
| 2017-02-24 | 2017-02-22 | 39.380 | 1,383 | -251 | 0.00% | 54,463 |
| 2017-02-17 | 2017-02-15 | 41.369 | 1,634 | +377 | 0.00% | 67,597 |
| 2017-02-16 | 2017-02-14 | 40.972 | 1,257 | -251 | 0.00% | 51,501 |
| 2017-02-14 | 2017-02-10 | 40.972 | 1,508 | -252 | 0.00% | 61,785 |
| 2017-02-06 | 2017-02-02 | 41.369 | 1,760 | -1,131 | 0.00% | 72,810 |
| 2017-02-03 | 2017-02-01 | 40.972 | 2,891 | -126 | 0.01% | 118,449 |
| 2017-02-02 | 2017-01-27 | 40.574 | 3,017 | +252 | 0.01% | 122,411 |
| 2017-02-01 | 2017-01-25 | 39.778 | 2,765 | -126 | 0.01% | 109,987 |
| 2017-01-24 | 2017-01-20 | 38.187 | 2,891 | +377 | 0.01% | 110,399 |
| 2017-01-19 | 2017-01-17 | 40.574 | 2,514 | +754 | 0.01% | 102,002 |
| 2017-01-18 | 2017-01-16 | 41.369 | 1,760 | -251 | 0.00% | 72,810 |
| 2017-01-17 | 2017-01-13 | 40.574 | 2,011 | -880 | 0.00% | 81,594 |
| 2017-01-13 | 2017-01-11 | 41.369 | 2,891 | -251 | 0.01% | 119,599 |
| 2016-12-22 | 2016-12-20 | 37.391 | 3,142 | +1,005 | 0.01% | 117,484 |
| 2016-12-21 | 2016-12-19 | 38.585 | 2,137 | -126 | 0.00% | 82,456 |
| 2016-12-13 | 2016-12-09 | 39.778 | 2,263 | -502 | 0.01% | 90,018 |
| 2016-12-09 | 2016-12-07 | 38.585 | 2,765 | +502 | 0.01% | 106,687 |
| 2016-12-01 | 2016-11-29 | 40.972 | 2,263 | -502 | 0.01% | 92,719 |
| 2016-11-30 | 2016-11-28 | 40.574 | 2,765 | -126 | 0.01% | 112,186 |
| 2016-11-24 | 2016-11-22 | 41.369 | 2,891 | -653 | 0.01% | 119,599 |
| 2016-11-18 | 2016-11-16 | 42.563 | 3,544 | -735 | 0.01% | 150,842 |
| 2016-11-16 | 2016-11-14 | 41.767 | 4,279 | +125 | 0.01% | 178,721 |
| 2016-11-15 | 2016-11-11 | 41.767 | 4,154 | -1,184 | 0.01% | 173,501 |
| 2016-11-14 | 2016-11-10 | 41.767 | 5,338 | -1,636 | 0.01% | 222,953 |
| 2016-11-04 | 2016-11-02 | 39.778 | 6,974 | -286 | 0.02% | 277,413 |
| 2016-11-03 | 2016-11-01 | 40.574 | 7,260 | -327 | 0.02% | 294,565 |
| 2016-10-28 | 2016-10-26 | 39.778 | 7,587 | -1,489 | 0.02% | 301,797 |
| 2016-10-27 | 2016-10-25 | 39.778 | 9,076 | -980 | 0.02% | 361,027 |
| 2016-10-25 | 2016-10-20 | 40.176 | 10,056 | -1,131 | 0.02% | 404,010 |
| 2016-10-20 | 2016-10-18 | 39.380 | 11,187 | +1,885 | 0.03% | 440,549 |
| 2016-10-11 | 2016-10-06 | 41.767 | 9,302 | +378 | 0.02% | 388,518 |
| 2016-09-30 | 2016-09-28 | 44.154 | 8,924 | -1,132 | 0.02% | 394,028 |
| 2016-09-29 | 2016-09-27 | 44.154 | 10,056 | +1,132 | 0.02% | 444,011 |
| 2016-09-28 | 2016-09-26 | 43.358 | 8,924 | -378 | 0.02% | 386,929 |
| 2016-09-27 | 2016-09-23 | 42.960 | 9,302 | +378 | 0.02% | 399,618 |
| 2016-09-20 | 2016-09-15 | 40.972 | 8,924 | -1,635 | 0.02% | 365,630 |
| 2016-09-19 | 2016-09-14 | 41.369 | 10,559 | +1,886 | 0.02% | 436,819 |
| 2016-09-15 | 2016-09-13 | 41.767 | 8,673 | +126 | 0.02% | 362,246 |
| 2016-09-14 | 2016-09-12 | 42.165 | 8,547 | +125 | 0.02% | 360,383 |
| 2016-09-09 | 2016-09-07 | 44.154 | 8,422 | +503 | 0.02% | 371,863 |
| 2016-09-08 | 2016-09-06 | 44.552 | 7,919 | +1,006 | 0.02% | 352,804 |
| 2016-09-02 | 2016-08-31 | 42.563 | 6,913 | -1,006 | 0.02% | 294,236 |
| 2016-08-31 | 2016-08-29 | 42.559 | 7,919 | -1,090 | 0.02% | 337,024 |
| 2016-08-30 | 2016-08-26 | 42.953 | 9,009 | +254 | 0.02% | 386,964 |
| 2016-08-29 | 2016-08-25 | 42.953 | 8,755 | +1,776 | 0.02% | 376,054 |
| 2016-08-23 | 2016-08-19 | 44.529 | 6,979 | -126 | 0.02% | 310,770 |
| 2016-08-22 | 2016-08-18 | 44.135 | 7,105 | +126 | 0.02% | 313,581 |
| 2016-08-19 | 2016-08-17 | 44.135 | 6,979 | +127 | 0.02% | 308,020 |
| 2016-08-18 | 2016-08-16 | 45.317 | 6,852 | -127 | 0.02% | 310,515 |
| 2016-08-15 | 2016-08-11 | 45.317 | 6,979 | +381 | 0.02% | 316,270 |
| 2016-08-10 | 2016-08-08 | 46.106 | 6,598 | -1,015 | 0.02% | 304,204 |
| 2016-08-09 | 2016-08-05 | 45.711 | 7,613 | +6,471 | 0.02% | 348,001 |
| 2016-08-03 | 2016-07-29 | 45.711 | 1,142 | -254 | 0.00% | 52,202 |
| 2016-07-28 | 2016-07-26 | 44.529 | 1,396 | -127 | 0.00% | 62,163 |
| 2016-07-27 | 2016-07-25 | 44.135 | 1,523 | +127 | 0.00% | 67,218 |
| 2016-07-22 | 2016-07-20 | 44.529 | 1,396 | -507 | 0.00% | 62,163 |
| 2016-07-18 | 2016-07-14 | 43.347 | 1,903 | -635 | 0.00% | 82,489 |
| 2016-07-15 | 2016-07-13 | 42.165 | 2,538 | -380 | 0.01% | 107,014 |
| 2016-07-12 | 2016-07-08 | 41.377 | 2,918 | +253 | 0.01% | 120,737 |
| 2016-07-11 | 2016-07-07 | 41.771 | 2,665 | -380 | 0.01% | 111,319 |
| 2016-07-08 | 2016-07-06 | 40.589 | 3,045 | +1,649 | 0.01% | 123,592 |
| 2016-07-07 | 2016-07-05 | 42.165 | 1,396 | -127 | 0.00% | 58,862 |
| 2016-07-06 | 2016-07-04 | 42.559 | 1,523 | -253 | 0.00% | 64,817 |
| 2016-07-05 | 2016-06-30 | 42.559 | 1,776 | -508 | 0.00% | 75,585 |
| 2016-07-04 | 2016-06-29 | 41.771 | 2,284 | -507 | 0.01% | 95,405 |
| 2016-06-28 | 2016-06-24 | 43.741 | 2,791 | +1,015 | 0.01% | 122,082 |
| 2016-06-27 | 2016-06-23 | 45.317 | 1,776 | -1,015 | 0.00% | 80,484 |
| 2016-06-24 | 2016-06-22 | 43.741 | 2,791 | +2,410 | 0.01% | 122,082 |
| 2016-06-23 | 2016-06-21 | 47.288 | 381 | +381 | 0.00% | 18,017 |
| 2016-06-10 | 2016-06-07 | 45.317 | 0 | -127 | ||
| 2016-06-02 | 2016-05-31 | 45.711 | 127 | -507 | 0.00% | 5,805 |
| 2016-05-31 | 2016-05-27 | 45.711 | 634 | -381 | 0.00% | 28,981 |
| 2016-05-27 | 2016-05-25 | 45.711 | 1,015 | +634 | 0.00% | 46,397 |
| 2016-05-25 | 2016-05-23 | 43.741 | 381 | -1,142 | 0.00% | 16,665 |
| 2016-05-24 | 2016-05-20 | 43.347 | 1,523 | +1,523 | 0.00% | 66,018 |
| 2016-05-17 | 2016-05-13 | 41.771 | 0 | -508 | ||
| 2016-05-12 | 2016-05-10 | 42.165 | 508 | +508 | 0.00% | 21,420 |
| 2016-05-10 | 2016-05-06 | 42.953 | 0 | -381 | ||
| 2016-05-09 | 2016-05-05 | 43.741 | 381 | +381 | 0.00% | 16,665 |
| 2016-05-06 | 2016-05-04 | 43.347 | 0 | -254 | ||
| 2016-05-05 | 2016-05-03 | 43.347 | 254 | +254 | 0.00% | 11,010 |
| 2016-03-11 | 2016-03-09 | 41.771 | 0 | -2,411 | ||
| 2016-03-10 | 2016-03-08 | 40.589 | 2,411 | +2,411 | 0.01% | 97,859 |
| 2016-03-07 | 2016-03-03 | 44.529 | 0 | -761 | ||
| 2016-03-04 | 2016-03-02 | 44.529 | 761 | -6,725 | 0.00% | 33,887 |
| 2016-02-26 | 2016-02-24 | 42.953 | 7,486 | -381 | 0.02% | 321,546 |
| 2016-02-16 | 2016-02-12 | 40.983 | 7,867 | -380 | 0.02% | 322,411 |
| 2016-02-15 | 2016-02-11 | 41.377 | 8,247 | -1,396 | 0.02% | 341,234 |
| 2016-02-11 | 2016-02-04 | 41.377 | 9,643 | -127 | 0.02% | 398,996 |
| 2016-02-05 | 2016-02-03 | 40.195 | 9,770 | -127 | 0.03% | 392,701 |
| 2016-02-04 | 2016-02-02 | 40.589 | 9,897 | +127 | 0.03% | 401,706 |
| 2016-02-03 | 2016-02-01 | 41.377 | 9,770 | +1,903 | 0.03% | 404,251 |
| 2016-02-02 | 2016-01-29 | 41.377 | 7,867 | -127 | 0.02% | 325,511 |
| 2016-02-01 | 2016-01-28 | 40.589 | 7,994 | +127 | 0.02% | 324,465 |
| 2016-01-29 | 2016-01-27 | 40.589 | 7,867 | -507 | 0.02% | 319,311 |
| 2016-01-28 | 2016-01-26 | 40.195 | 8,374 | -127 | 0.02% | 336,589 |
| 2016-01-27 | 2016-01-25 | 42.165 | 8,501 | -254 | 0.02% | 358,444 |
| 2016-01-26 | 2016-01-22 | 41.377 | 8,755 | -1,015 | 0.02% | 362,253 |
| 2016-01-25 | 2016-01-21 | 38.224 | 9,770 | +634 | 0.03% | 373,451 |
| 2016-01-20 | 2016-01-18 | 39.012 | 9,136 | +889 | 0.02% | 356,417 |
| 2016-01-19 | 2016-01-15 | 39.406 | 8,247 | -762 | 0.02% | 324,985 |
| 2016-01-18 | 2016-01-14 | 39.406 | 9,009 | -1,395 | 0.02% | 355,013 |
| 2016-01-15 | 2016-01-13 | 40.983 | 10,404 | +1,649 | 0.03% | 426,384 |
| 2016-01-14 | 2016-01-12 | 44.529 | 8,755 | -761 | 0.02% | 389,854 |
| 2016-01-13 | 2016-01-11 | 45.711 | 9,516 | +507 | 0.02% | 434,990 |
| 2016-01-12 | 2016-01-08 | 48.470 | 9,009 | -507 | 0.02% | 436,665 |
| 2016-01-11 | 2016-01-07 | 48.470 | 9,516 | +254 | 0.02% | 461,240 |
| 2016-01-08 | 2016-01-06 | 50.046 | 9,262 | +7,232 | 0.02% | 463,528 |
| 2016-01-07 | 2016-01-05 | 49.652 | 2,030 | +2,030 | 0.01% | 100,794 |
| 2016-01-04 | 2015-12-29 | 47.682 | 0 | -254 | ||
| 2015-12-30 | 2015-12-28 | 46.894 | 254 | -1,776 | 0.00% | 11,911 |
| 2015-12-29 | 2015-12-24 | 48.076 | 2,030 | -888 | 0.01% | 97,594 |
| 2015-12-28 | 2015-12-22 | 48.076 | 2,918 | +2,918 | 0.01% | 140,285 |
| 2015-12-10 | 2015-12-08 | 40.983 | 0 | -508 | ||
| 2015-12-09 | 2015-12-07 | 41.771 | 508 | -1,649 | 0.00% | 21,220 |
| 2015-12-08 | 2015-12-04 | 40.983 | 2,157 | +2,157 | 0.01% | 88,400 |
| 2015-12-07 | 2015-12-03 | 42.165 | 0 | -1,396 | ||
| 2015-12-04 | 2015-12-02 | 41.377 | 1,396 | +1,396 | 0.00% | 57,762 |
| 2015-12-03 | 2015-12-01 | 37.042 | 0 | -1,396 | ||
| 2015-12-02 | 2015-11-30 | 35.072 | 1,396 | -253 | 0.00% | 48,960 |
| 2015-12-01 | 2015-11-27 | 36.254 | 1,649 | +1,649 | 0.00% | 59,783 |
| 2015-11-30 | 2015-11-26 | 37.436 | 0 | -3,045 | ||
| 2015-11-27 | 2015-11-25 | 36.648 | 3,045 | -508 | 0.01% | 111,593 |
| 2015-11-25 | 2015-11-23 | 32.313 | 3,553 | +254 | 0.01% | 114,809 |
| 2015-11-24 | 2015-11-20 | 32.313 | 3,299 | +1,142 | 0.01% | 106,601 |
| 2015-11-23 | 2015-11-19 | 32.313 | 2,157 | +1,649 | 0.01% | 69,700 |
| 2015-11-20 | 2015-11-18 | 31.525 | 508 | +127 | 0.00% | 16,015 |
| 2015-11-19 | 2015-11-17 | 33.890 | 381 | -3,045 | 0.00% | 12,912 |
| 2015-11-18 | 2015-11-16 | 33.495 | 3,426 | -888 | 0.01% | 114,755 |
| 2015-11-17 | 2015-11-13 | 31.919 | 4,314 | -127 | 0.01% | 137,699 |
| 2015-11-16 | 2015-11-12 | 32.313 | 4,441 | +2,157 | 0.01% | 143,503 |
| 2015-11-12 | 2015-11-10 | 28.373 | 2,284 | +888 | 0.01% | 64,803 |
| 2015-11-11 | 2015-11-09 | 26.796 | 1,396 | +1,396 | 0.00% | 37,408 |
| 2015-11-10 | 2015-11-06 | 27.190 | 0 | -1,142 | ||
| 2015-11-09 | 2015-11-05 | 22.856 | 1,142 | -3,045 | 0.00% | 26,101 |
| 2015-11-06 | 2015-11-04 | 20.491 | 4,187 | +381 | 0.01% | 85,797 |
| 2015-11-05 | 2015-11-03 | 24.038 | 3,806 | +888 | 0.01% | 91,488 |
| 2015-11-04 | 2015-11-02 | 26.796 | 2,918 | +634 | 0.01% | 78,192 |
| 2015-11-03 | 2015-10-30 | 27.585 | 2,284 | -254 | 0.01% | 63,003 |
| 2015-11-02 | 2015-10-29 | 27.979 | 2,538 | -888 | 0.01% | 71,010 |
| 2015-10-30 | 2015-10-28 | 27.979 | 3,426 | +1,650 | 0.01% | 95,855 |
| 2015-10-29 | 2015-10-27 | 28.373 | 1,776 | -635 | 0.01% | 50,390 |
| 2015-10-28 | 2015-10-26 | 27.979 | 2,411 | +1,015 | 0.01% | 67,456 |
| 2015-10-23 | 2015-10-20 | 25.220 | 1,396 | -127 | 0.01% | 35,207 |
| 2015-10-22 | 2015-10-19 | 26.008 | 1,523 | -1,395 | 0.01% | 39,611 |
| 2015-10-20 | 2015-10-16 | 26.402 | 2,918 | -254 | 0.01% | 77,042 |
| 2015-10-16 | 2015-10-14 | 26.008 | 3,172 | +1,903 | 0.01% | 82,498 |
| 2015-10-15 | 2015-10-13 | 26.008 | 1,269 | +127 | 0.00% | 33,004 |
| 2015-10-14 | 2015-10-12 | 27.585 | 1,142 | -1,269 | 0.00% | 31,501 |
| 2015-10-13 | 2015-10-09 | 27.585 | 2,411 | +2,411 | 0.01% | 66,506 |
| 2015-10-09 | 2015-10-07 | 28.373 | 0 | -2,918 | ||
| 2015-10-08 | 2015-10-06 | 27.190 | 2,918 | +2,157 | 0.01% | 79,342 |
| 2015-10-06 | 2015-10-02 | 25.614 | 761 | -254 | 0.00% | 19,492 |
| 2015-10-05 | 2015-09-30 | 24.038 | 1,015 | +1,015 | 0.00% | 24,398 |
| 2015-09-25 | 2015-09-23 | 21.195 | 0 | -3,598 | ||
| 2015-09-21 | 2015-09-17 | 22.585 | 3,598 | -863 | 0.01% | 81,259 |
| 2015-09-16 | 2015-09-14 | 21.890 | 4,461 | +576 | 0.02% | 97,650 |
| 2015-09-15 | 2015-09-11 | 22.237 | 3,885 | -432 | 0.01% | 86,391 |
| 2015-09-11 | 2015-09-09 | 21.542 | 4,317 | +2,446 | 0.01% | 92,998 |
| 2015-09-10 | 2015-09-08 | 22.237 | 1,871 | -2,878 | 0.01% | 41,606 |
| 2015-09-02 | 2015-08-31 | 27.796 | 4,749 | +144 | 0.02% | 132,005 |
| 2015-09-01 | 2015-08-28 | 27.796 | 4,605 | +432 | 0.02% | 128,002 |
| 2015-08-31 | 2015-08-27 | 26.407 | 4,173 | +1,583 | 0.01% | 110,195 |
| 2015-08-28 | 2015-08-26 | 26.754 | 2,590 | -1,008 | 0.01% | 69,293 |
| 2015-08-27 | 2015-08-25 | 25.364 | 3,598 | +144 | 0.01% | 91,260 |
| 2015-08-26 | 2015-08-24 | 22.237 | 3,454 | -144 | 0.01% | 76,807 |
| 2015-08-21 | 2015-08-19 | 30.923 | 3,598 | +288 | 0.01% | 111,263 |
| 2015-08-19 | 2015-08-17 | 34.051 | 3,310 | +720 | 0.01% | 112,707 |
| 2015-08-07 | 2015-08-05 | 31.618 | 2,590 | -144 | 0.01% | 81,892 |
| 2015-08-06 | 2015-08-04 | 34.051 | 2,734 | +863 | 0.01% | 93,094 |
| 2015-08-04 | 2015-07-31 | 35.788 | 1,871 | -288 | 0.01% | 66,959 |
| 2015-08-03 | 2015-07-30 | 35.788 | 2,159 | -1,870 | 0.01% | 77,266 |
| 2015-07-30 | 2015-07-28 | 32.313 | 4,029 | +431 | 0.01% | 130,190 |
| 2015-07-28 | 2015-07-24 | 34.745 | 3,598 | +576 | 0.01% | 125,014 |
| 2015-07-27 | 2015-07-23 | 34.745 | 3,022 | +863 | 0.01% | 105,001 |
| 2015-07-22 | 2015-07-20 | 31.271 | 2,159 | -1,151 | 0.01% | 67,514 |
| 2015-07-21 | 2015-07-17 | 31.966 | 3,310 | +432 | 0.01% | 105,807 |
| 2015-07-17 | 2015-07-15 | 32.661 | 2,878 | -288 | 0.01% | 93,998 |
| 2015-07-15 | 2015-07-13 | 34.745 | 3,166 | +864 | 0.01% | 110,004 |
| 2015-07-14 | 2015-07-10 | 36.483 | 2,302 | -1,008 | 0.01% | 83,983 |
| 2015-07-13 | 2015-07-09 | 31.271 | 3,310 | +576 | 0.01% | 103,507 |
| 2015-07-09 | 2015-07-07 | 26.059 | 2,734 | +2,734 | 0.01% | 71,246 |
| 2015-07-07 | 2015-07-03 | 33.008 | 0 | -2,590 | ||
| 2015-07-06 | 2015-07-02 | 36.830 | 2,590 | +144 | 0.01% | 95,390 |
| 2015-07-03 | 2015-06-30 | 39.610 | 2,446 | -144 | 0.01% | 96,886 |
| 2015-06-29 | 2015-06-25 | 45.517 | 2,590 | +1,007 | 0.01% | 117,888 |
| 2015-06-25 | 2015-06-23 | 47.601 | 1,583 | +720 | 0.01% | 75,353 |
| 2015-06-23 | 2015-06-19 | 48.296 | 863 | +431 | 0.00% | 41,680 |
| 2015-06-19 | 2015-06-17 | 50.728 | 432 | -1,295 | 0.00% | 21,915 |
| 2015-06-18 | 2015-06-16 | 52.118 | 1,727 | -288 | 0.01% | 90,008 |
| 2015-06-17 | 2015-06-15 | 52.118 | 2,015 | -144 | 0.01% | 105,018 |
| 2015-06-12 | 2015-06-10 | 51.423 | 2,159 | +144 | 0.01% | 111,023 |
| 2015-06-11 | 2015-06-09 | 53.508 | 2,015 | -144 | 0.01% | 107,819 |
| 2015-06-10 | 2015-06-08 | 52.813 | 2,159 | +432 | 0.01% | 114,023 |
| 2015-06-08 | 2015-06-04 | 55.593 | 1,727 | +1,727 | 0.01% | 96,009 |
| 2015-06-04 | 2015-06-02 | 60.110 | 0 | -2,590 | ||
| 2015-06-01 | 2015-05-28 | 48.644 | 2,590 | +144 | 0.01% | 125,987 |
| 2015-05-29 | 2015-05-27 | 42.389 | 2,446 | +2,446 | 0.01% | 103,685 |
| 2015-05-28 | 2015-05-26 | 44.822 | 0 | -2,159 | ||
| 2015-05-22 | 2015-05-20 | 48.644 | 2,159 | +2,159 | 0.01% | 105,022 |
| 2015-05-21 | 2015-05-19 | 51.771 | 0 | -144 | ||
| 2015-05-20 | 2015-05-18 | 51.423 | 144 | +144 | 0.00% | 7,405 |
| 2015-05-19 | 2015-05-15 | 50.728 | 0 | -2,590 | ||
| 2015-05-18 | 2015-05-14 | 49.339 | 2,590 | +1,295 | 0.01% | 127,787 |
| 2015-05-15 | 2015-05-13 | 48.644 | 1,295 | +1,295 | 0.00% | 62,994 |
| 2015-05-14 | 2015-05-12 | 49.686 | 0 | -1,151 | ||
| 2015-05-13 | 2015-05-11 | 49.686 | 1,151 | +863 | 0.00% | 57,189 |
| 2015-05-12 | 2015-05-08 | 49.686 | 288 | -1,871 | 0.00% | 14,310 |
| 2015-05-08 | 2015-05-06 | 52.466 | 2,159 | +288 | 0.01% | 113,273 |
| 2015-05-07 | 2015-05-05 | 53.161 | 1,871 | -288 | 0.01% | 99,463 |
| 2015-05-04 | 2015-04-29 | 59.762 | 2,159 | +1,008 | 0.01% | 129,027 |
| 2015-04-30 | 2015-04-28 | 61.152 | 1,151 | +719 | 0.00% | 70,386 |
| 2015-04-29 | 2015-04-27 | 66.016 | 432 | -3,166 | 0.00% | 28,519 |
| 2015-04-28 | 2015-04-24 | 67.754 | 3,598 | +3,598 | 0.01% | 243,778 |
| 2015-04-24 | 2015-04-22 | 53.508 | 0 | -2,446 | ||
| 2015-04-23 | 2015-04-21 | 49.686 | 2,446 | -1,152 | 0.01% | 121,532 |
| 2015-04-22 | 2015-04-20 | 45.864 | 3,598 | +2,015 | 0.01% | 165,019 |
| 2015-04-21 | 2015-04-17 | 41.000 | 1,583 | -2,015 | 0.01% | 64,902 |
| 2015-04-16 | 2015-04-14 | 41.347 | 3,598 | +288 | 0.01% | 148,767 |
| 2015-04-15 | 2015-04-13 | 43.432 | 3,310 | -288 | 0.01% | 143,759 |
| 2015-04-14 | 2015-04-10 | 42.737 | 3,598 | +2,735 | 0.01% | 153,767 |
| 2015-04-13 | 2015-04-09 | 43.432 | 863 | +863 | 0.00% | 37,482 |
| 2015-04-10 | 2015-04-08 | 36.483 | 0 | -576 | ||
| 2015-04-09 | 2015-04-02 | 32.313 | 576 | +576 | 0.00% | 18,612 |
| 2015-03-27 | 2015-03-25 | 27.449 | 0 | -432 | ||
| 2015-03-26 | 2015-03-24 | 24.322 | 432 | +432 | 0.00% | 10,507 |
| 2014-03-06 | 2014-03-04 | 13.898 | 0 | -3,454 | ||
| 2013-11-05 | 2013-11-01 | 17.199 | 3,454 | -144 | 0.01% | 59,405 |
| 2013-10-17 | 2013-10-15 | 17.199 | 3,598 | +1,439 | 0.01% | 61,882 |
| 2013-08-22 | 2013-08-20 | 17.373 | 2,159 | +720 | 0.01% | 37,508 |
| 2013-08-20 | 2013-08-16 | 17.720 | 1,439 | +288 | 0.00% | 25,499 |
| 2013-07-26 | 2013-07-24 | 20.152 | 1,151 | +719 | 0.00% | 23,195 |
| 2013-07-25 | 2013-07-23 | 19.457 | 432 | +288 | 0.00% | 8,406 |
| 2013-07-22 | 2013-07-18 | 19.805 | 144 | +144 | 0.00% | 2,852 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy