History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 4,100 | +0 | 0.00% | 34,358 |
| 2025-10-13 | 2025-10-09 | 8.630 | 4,100 | +0 | 0.00% | 35,383 |
| 2025-10-10 | 2025-10-08 | 8.750 | 4,100 | +0 | 0.00% | 35,875 |
| 2025-10-09 | 2025-10-06 | 9.030 | 4,100 | +0 | 0.00% | 37,023 |
| 2025-10-08 | 2025-10-03 | 8.920 | 4,100 | +0 | 0.00% | 36,572 |
| 2025-10-06 | 2025-10-02 | 10.170 | 4,100 | +0 | 0.00% | 41,697 |
| 2025-10-03 | 2025-09-30 | 9.260 | 4,100 | +0 | 0.00% | 37,966 |
| 2025-10-02 | 2025-09-29 | 8.390 | 4,100 | +0 | 0.00% | 34,399 |
| 2025-09-30 | 2025-09-26 | 7.560 | 4,100 | +0 | 0.00% | 30,996 |
| 2025-09-29 | 2025-09-25 | 7.360 | 4,100 | +0 | 0.00% | 30,176 |
| 2025-09-26 | 2025-09-24 | 6.960 | 4,100 | +0 | 0.00% | 28,536 |
| 2025-09-25 | 2025-09-23 | 5.330 | 4,100 | +0 | 0.00% | 21,853 |
| 2025-09-24 | 2025-09-22 | 5.300 | 4,100 | +0 | 0.00% | 21,730 |
| 2025-09-23 | 2025-09-19 | 5.320 | 4,100 | +0 | 0.00% | 21,812 |
| 2025-09-22 | 2025-09-18 | 5.190 | 4,100 | +0 | 0.00% | 21,279 |
| 2025-09-19 | 2025-09-17 | 5.360 | 4,100 | +0 | 0.00% | 21,976 |
| 2025-09-18 | 2025-09-16 | 5.710 | 4,100 | +0 | 0.00% | 23,411 |
| 2025-09-17 | 2025-09-15 | 4.650 | 4,100 | +0 | 0.00% | 19,065 |
| 2025-09-16 | 2025-09-12 | 4.400 | 4,100 | +0 | 0.00% | 18,040 |
| 2025-09-15 | 2025-09-11 | 4.180 | 4,100 | +0 | 0.00% | 17,138 |
| 2025-09-12 | 2025-09-10 | 4.400 | 4,100 | +0 | 0.00% | 18,040 |
| 2025-09-11 | 2025-09-09 | 4.530 | 4,100 | +0 | 0.00% | 18,573 |
| 2025-09-10 | 2025-09-08 | 4.760 | 4,100 | +0 | 0.00% | 19,516 |
| 2025-09-09 | 2025-09-05 | 4.700 | 4,100 | +0 | 0.00% | 19,270 |
| 2025-09-08 | 2025-09-04 | 4.400 | 4,100 | +0 | 0.00% | 18,040 |
| 2025-09-05 | 2025-09-03 | 4.580 | 4,100 | +0 | 0.00% | 18,778 |
| 2025-09-04 | 2025-09-02 | 4.780 | 4,100 | +0 | 0.00% | 19,598 |
| 2025-09-03 | 2025-09-01 | 4.490 | 4,100 | +0 | 0.00% | 18,409 |
| 2025-09-02 | 2025-08-29 | 4.400 | 4,100 | +0 | 0.00% | 18,040 |
| 2025-09-01 | 2025-08-28 | 4.240 | 4,100 | +0 | 0.00% | 17,384 |
| 2025-08-29 | 2025-08-27 | 4.050 | 4,100 | +0 | 0.00% | 16,605 |
| 2025-08-28 | 2025-08-26 | 4.100 | 4,100 | +0 | 0.00% | 16,810 |
| 2025-08-27 | 2025-08-25 | 4.210 | 4,100 | +0 | 0.00% | 17,261 |
| 2025-08-26 | 2025-08-22 | 4.400 | 4,100 | +0 | 0.00% | 18,040 |
| 2025-08-25 | 2025-08-21 | 4.320 | 4,100 | +0 | 0.00% | 17,712 |
| 2025-08-22 | 2025-08-20 | 4.180 | 4,100 | +0 | 0.00% | 17,138 |
| 2025-08-21 | 2025-08-19 | 4.080 | 4,100 | +0 | 0.00% | 16,728 |
| 2025-08-20 | 2025-08-18 | 3.950 | 4,100 | +0 | 0.00% | 16,195 |
| 2025-08-19 | 2025-08-15 | 3.780 | 4,100 | +0 | 0.00% | 15,498 |
| 2025-08-18 | 2025-08-14 | 3.780 | 4,100 | +0 | 0.00% | 15,498 |
| 2025-08-15 | 2025-08-13 | 3.900 | 4,100 | +0 | 0.00% | 15,990 |
| 2025-08-14 | 2025-08-12 | 3.950 | 4,100 | +0 | 0.00% | 16,195 |
| 2025-08-13 | 2025-08-11 | 3.820 | 4,100 | +0 | 0.00% | 15,662 |
| 2025-08-12 | 2025-08-08 | 3.800 | 4,100 | +0 | 0.00% | 15,580 |
| 2025-08-11 | 2025-08-07 | 3.760 | 4,100 | +0 | 0.00% | 15,416 |
| 2025-08-08 | 2025-08-06 | 3.690 | 4,100 | +0 | 0.00% | 15,129 |
| 2025-08-07 | 2025-08-05 | 3.490 | 4,100 | +0 | 0.00% | 14,309 |
| 2025-08-06 | 2025-08-04 | 3.830 | 4,100 | +0 | 0.00% | 15,703 |
| 2025-08-05 | 2025-08-01 | 3.490 | 4,100 | +0 | 0.00% | 14,309 |
| 2025-08-04 | 2025-07-31 | 3.490 | 4,100 | +0 | 0.00% | 14,309 |
| 2025-08-01 | 2025-07-30 | 3.370 | 4,100 | +0 | 0.00% | 13,817 |
| 2025-07-31 | 2025-07-29 | 3.330 | 4,100 | +0 | 0.00% | 13,653 |
| 2025-07-30 | 2025-07-28 | 3.420 | 4,100 | +0 | 0.00% | 14,022 |
| 2025-07-29 | 2025-07-25 | 3.440 | 4,100 | +0 | 0.00% | 14,104 |
| 2025-07-28 | 2025-07-24 | 3.460 | 4,100 | +0 | 0.00% | 14,186 |
| 2025-07-25 | 2025-07-23 | 3.520 | 4,100 | +0 | 0.00% | 14,432 |
| 2025-07-24 | 2025-07-22 | 3.460 | 4,100 | +0 | 0.00% | 14,186 |
| 2025-07-23 | 2025-07-21 | 3.470 | 4,100 | +0 | 0.00% | 14,227 |
| 2025-07-22 | 2025-07-18 | 3.490 | 4,100 | +0 | 0.00% | 14,309 |
| 2025-07-21 | 2025-07-17 | 3.180 | 4,100 | +0 | 0.00% | 13,038 |
| 2025-07-18 | 2025-07-16 | 3.030 | 4,100 | +0 | 0.00% | 12,423 |
| 2025-07-17 | 2025-07-15 | 3.320 | 4,100 | +0 | 0.00% | 13,612 |
| 2025-07-16 | 2025-07-14 | 3.140 | 4,100 | +0 | 0.00% | 12,874 |
| 2025-07-15 | 2025-07-11 | 3.280 | 4,100 | +0 | 0.00% | 13,448 |
| 2025-07-14 | 2025-07-10 | 3.320 | 4,100 | +0 | 0.00% | 13,612 |
| 2025-07-11 | 2025-07-09 | 2.900 | 4,100 | +0 | 0.00% | 11,890 |
| 2025-07-10 | 2025-07-08 | 3.180 | 4,100 | +0 | 0.00% | 13,038 |
| 2025-07-09 | 2025-07-07 | 3.070 | 4,100 | +0 | 0.00% | 12,587 |
| 2025-07-08 | 2025-07-04 | 2.350 | 4,100 | +0 | 0.00% | 9,635 |
| 2025-07-07 | 2025-07-03 | 2.600 | 4,100 | +0 | 0.00% | 10,660 |
| 2025-07-04 | 2025-07-02 | 2.750 | 4,100 | +0 | 0.00% | 11,275 |
| 2025-07-03 | 2025-06-30 | 2.710 | 4,100 | +0 | 0.00% | 11,111 |
| 2025-07-02 | 2025-06-27 | 3.000 | 4,100 | +0 | 0.00% | 12,300 |
| 2025-06-30 | 2025-06-26 | 3.000 | 4,100 | +0 | 0.00% | 12,300 |
| 2025-06-27 | 2025-06-25 | 3.050 | 4,100 | +0 | 0.00% | 12,505 |
| 2025-06-26 | 2025-06-24 | 3.140 | 4,100 | +0 | 0.00% | 12,874 |
| 2025-06-25 | 2025-06-23 | 3.350 | 4,100 | +0 | 0.00% | 13,735 |
| 2025-06-24 | 2025-06-20 | 3.500 | 4,100 | +0 | 0.00% | 14,350 |
| 2025-06-23 | 2025-06-19 | 3.510 | 4,100 | +0 | 0.00% | 14,391 |
| 2025-06-20 | 2025-06-18 | 3.620 | 4,100 | +0 | 0.00% | 14,842 |
| 2025-06-19 | 2025-06-17 | 3.640 | 4,100 | +0 | 0.00% | 14,924 |
| 2025-06-18 | 2025-06-16 | 3.800 | 4,100 | +0 | 0.00% | 15,580 |
| 2025-06-17 | 2025-06-13 | 3.670 | 4,100 | +0 | 0.00% | 15,047 |
| 2025-06-16 | 2025-06-12 | 3.720 | 4,100 | +0 | 0.00% | 15,252 |
| 2025-06-13 | 2025-06-11 | 3.800 | 4,100 | +0 | 0.00% | 15,580 |
| 2025-06-12 | 2025-06-10 | 3.840 | 4,100 | +0 | 0.00% | 15,744 |
| 2025-06-11 | 2025-06-09 | 4.020 | 4,100 | +0 | 0.00% | 16,482 |
| 2025-06-10 | 2025-06-06 | 3.890 | 4,100 | +0 | 0.00% | 15,949 |
| 2025-06-09 | 2025-06-05 | 4.010 | 4,100 | +0 | 0.00% | 16,441 |
| 2025-06-06 | 2025-06-04 | 4.160 | 4,100 | +0 | 0.00% | 17,056 |
| 2025-06-05 | 2025-06-03 | 4.200 | 4,100 | +0 | 0.00% | 17,220 |
| 2025-06-04 | 2025-06-02 | 3.500 | 4,100 | +0 | 0.00% | 14,350 |
| 2025-06-03 | 2025-05-30 | 3.350 | 4,100 | +0 | 0.00% | 13,735 |
| 2025-06-02 | 2025-05-29 | 3.350 | 4,100 | +0 | 0.00% | 13,735 |
| 2025-05-30 | 2025-05-28 | 3.330 | 4,100 | +0 | 0.00% | 13,653 |
| 2025-05-29 | 2025-05-27 | 3.320 | 4,100 | +0 | 0.00% | 13,612 |
| 2025-05-28 | 2025-05-26 | 3.090 | 4,100 | +0 | 0.00% | 12,669 |
| 2025-05-27 | 2025-05-23 | 3.280 | 4,100 | +0 | 0.00% | 13,448 |
| 2025-05-26 | 2025-05-22 | 3.200 | 4,100 | +0 | 0.00% | 13,120 |
| 2025-05-23 | 2025-05-21 | 3.190 | 4,100 | +0 | 0.00% | 13,079 |
| 2025-05-22 | 2025-05-20 | 3.350 | 4,100 | +0 | 0.00% | 13,735 |
| 2025-05-21 | 2025-05-19 | 3.590 | 4,100 | +0 | 0.00% | 14,719 |
| 2025-05-20 | 2025-05-16 | 3.460 | 4,100 | +0 | 0.00% | 14,186 |
| 2025-05-19 | 2025-05-15 | 3.800 | 4,100 | +0 | 0.00% | 15,580 |
| 2025-05-16 | 2025-05-14 | 3.510 | 4,100 | +0 | 0.00% | 14,391 |
| 2025-05-15 | 2025-05-13 | 3.600 | 4,100 | +0 | 0.00% | 14,760 |
| 2025-05-14 | 2025-05-12 | 3.080 | 4,100 | +0 | 0.00% | 12,628 |
| 2025-05-13 | 2025-05-09 | 3.050 | 4,100 | +0 | 0.00% | 12,505 |
| 2025-05-12 | 2025-05-08 | 3.500 | 4,100 | +0 | 0.00% | 14,350 |
| 2025-05-09 | 2025-05-07 | 3.850 | 4,100 | +0 | 0.00% | 15,785 |
| 2025-05-08 | 2025-05-06 | 3.900 | 4,100 | +0 | 0.00% | 15,990 |
| 2025-05-07 | 2025-05-02 | 3.640 | 4,100 | +0 | 0.00% | 14,924 |
| 2025-05-06 | 2025-04-30 | 3.790 | 4,100 | +0 | 0.00% | 15,539 |
| 2025-05-02 | 2025-04-29 | 3.750 | 4,100 | +0 | 0.00% | 15,375 |
| 2025-04-30 | 2025-04-28 | 3.740 | 4,100 | +0 | 0.00% | 15,334 |
| 2025-04-29 | 2025-04-25 | 2.890 | 4,100 | +0 | 0.00% | 11,849 |
| 2025-04-28 | 2025-04-24 | 2.860 | 4,100 | +0 | 0.00% | 11,726 |
| 2025-04-25 | 2025-04-23 | 2.780 | 4,100 | +0 | 0.00% | 11,398 |
| 2025-04-24 | 2025-04-22 | 2.760 | 4,100 | +0 | 0.00% | 11,316 |
| 2025-04-23 | 2025-04-17 | 2.600 | 4,100 | +0 | 0.00% | 10,660 |
| 2025-04-22 | 2025-04-16 | 2.600 | 4,100 | +0 | 0.00% | 10,660 |
| 2025-04-17 | 2025-04-15 | 2.800 | 4,100 | +0 | 0.00% | 11,480 |
| 2025-04-16 | 2025-04-14 | 2.800 | 4,100 | +0 | 0.00% | 11,480 |
| 2025-04-15 | 2025-04-11 | 2.800 | 4,100 | +0 | 0.00% | 11,480 |
| 2025-04-14 | 2025-04-10 | 2.800 | 4,100 | +0 | 0.00% | 11,480 |
| 2025-04-11 | 2025-04-09 | 2.520 | 4,100 | +0 | 0.00% | 10,332 |
| 2025-04-10 | 2025-04-08 | 2.500 | 4,100 | +0 | 0.00% | 10,250 |
| 2025-04-09 | 2025-04-07 | 2.500 | 4,100 | +0 | 0.00% | 10,250 |
| 2025-04-08 | 2025-04-03 | 2.880 | 4,100 | +0 | 0.00% | 11,808 |
| 2025-04-07 | 2025-04-02 | 2.580 | 4,100 | +0 | 0.00% | 10,578 |
| 2025-04-03 | 2025-04-01 | 2.810 | 4,100 | +0 | 0.00% | 11,521 |
| 2025-04-02 | 2025-03-31 | 2.200 | 4,100 | +0 | 0.00% | 9,020 |
| 2025-04-01 | 2025-03-28 | 1.930 | 4,100 | +0 | 0.00% | 7,913 |
| 2025-03-31 | 2025-03-27 | 1.900 | 4,100 | +0 | 0.00% | 7,790 |
| 2025-03-28 | 2025-03-26 | 1.650 | 4,100 | +0 | 0.00% | 6,765 |
| 2025-03-27 | 2025-03-25 | 1.560 | 4,100 | +0 | 0.00% | 6,396 |
| 2025-03-26 | 2025-03-24 | 1.530 | 4,100 | +0 | 0.00% | 6,273 |
| 2025-03-25 | 2025-03-21 | 1.510 | 4,100 | +0 | 0.00% | 6,191 |
| 2025-03-24 | 2025-03-20 | 1.510 | 4,100 | +0 | 0.00% | 6,191 |
| 2025-03-21 | 2025-03-19 | 1.510 | 4,100 | +0 | 0.00% | 6,191 |
| 2025-03-20 | 2025-03-18 | 1.510 | 4,100 | +0 | 0.00% | 6,191 |
| 2025-03-19 | 2025-03-17 | 1.510 | 4,100 | +0 | 0.00% | 6,191 |
| 2025-03-18 | 2025-03-14 | 1.500 | 4,100 | +0 | 0.00% | 6,150 |
| 2025-03-17 | 2025-03-13 | 1.490 | 4,100 | +0 | 0.00% | 6,109 |
| 2025-03-14 | 2025-03-12 | 1.330 | 4,100 | +0 | 0.00% | 5,453 |
| 2025-03-13 | 2025-03-11 | 1.220 | 4,100 | +0 | 0.00% | 5,002 |
| 2025-03-12 | 2025-03-10 | 1.210 | 4,100 | +0 | 0.00% | 4,961 |
| 2025-03-11 | 2025-03-07 | 1.250 | 4,100 | +0 | 0.00% | 5,125 |
| 2025-03-10 | 2025-03-06 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2025-03-07 | 2025-03-05 | 1.180 | 4,100 | +0 | 0.00% | 4,838 |
| 2025-03-06 | 2025-03-04 | 1.240 | 4,100 | +0 | 0.00% | 5,084 |
| 2025-03-05 | 2025-03-03 | 1.310 | 4,100 | +0 | 0.00% | 5,371 |
| 2025-03-04 | 2025-02-28 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2025-03-03 | 2025-02-27 | 1.180 | 4,100 | +0 | 0.00% | 4,838 |
| 2025-02-28 | 2025-02-26 | 1.180 | 4,100 | +0 | 0.00% | 4,838 |
| 2025-02-27 | 2025-02-25 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2025-02-26 | 2025-02-24 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2025-02-25 | 2025-02-21 | 1.110 | 4,100 | +0 | 0.00% | 4,551 |
| 2025-02-24 | 2025-02-20 | 1.250 | 4,100 | +0 | 0.00% | 5,125 |
| 2025-02-21 | 2025-02-19 | 1.250 | 4,100 | +0 | 0.00% | 5,125 |
| 2025-02-20 | 2025-02-18 | 1.300 | 4,100 | +0 | 0.00% | 5,330 |
| 2025-02-19 | 2025-02-17 | 1.360 | 4,100 | +0 | 0.00% | 5,576 |
| 2025-02-18 | 2025-02-14 | 1.360 | 4,100 | +0 | 0.00% | 5,576 |
| 2025-02-17 | 2025-02-13 | 1.420 | 4,100 | -400 | 0.00% | 5,822 |
| 2024-06-19 | 2024-06-17 | 0.377 | 4,500 | +738 | 0.01% | 1,696 |
| 2023-03-23 | 2023-03-21 | 0.752 | 3,762 | +3,687 | 0.01% | 2,830 |
| 2023-03-22 | 2023-03-20 | 0.752 | 75 | -33 | 0.00% | 56 |
| 2023-03-21 | 2023-03-17 | 0.752 | 108 | -5,275 | 0.00% | 81 |
| 2018-07-12 | 2018-07-10 | 30.465 | 5,383 | -156 | 0.01% | 163,991 |
| 2017-09-08 | 2017-09-06 | 35.750 | 5,539 | -62 | 0.01% | 198,017 |
| 2017-06-01 | 2017-05-29 | 41.369 | 5,601 | -55 | 0.01% | 231,710 |
| 2017-04-27 | 2017-04-25 | 40.972 | 5,656 | -755 | 0.01% | 231,735 |
| 2017-04-20 | 2017-04-18 | 37.789 | 6,411 | -879 | 0.01% | 242,267 |
| 2017-04-12 | 2017-04-10 | 37.789 | 7,290 | -126 | 0.02% | 275,484 |
| 2017-04-10 | 2017-04-06 | 38.187 | 7,416 | +880 | 0.02% | 283,195 |
| 2017-04-07 | 2017-04-05 | 38.187 | 6,536 | +125 | 0.02% | 249,591 |
| 2017-04-06 | 2017-04-03 | 38.187 | 6,411 | -1,005 | 0.01% | 244,817 |
| 2017-03-22 | 2017-03-20 | 39.778 | 7,416 | +251 | 0.02% | 294,995 |
| 2017-03-09 | 2017-03-07 | 40.574 | 7,165 | +754 | 0.02% | 290,711 |
| 2017-03-08 | 2017-03-06 | 39.380 | 6,411 | -754 | 0.01% | 252,468 |
| 2017-02-21 | 2017-02-17 | 40.574 | 7,165 | +754 | 0.02% | 290,711 |
| 2017-02-20 | 2017-02-16 | 40.972 | 6,411 | -754 | 0.01% | 262,669 |
| 2017-02-17 | 2017-02-15 | 41.369 | 7,165 | +754 | 0.02% | 296,411 |
| 2017-02-15 | 2017-02-13 | 40.972 | 6,411 | -125 | 0.01% | 262,669 |
| 2017-02-10 | 2017-02-08 | 40.972 | 6,536 | +125 | 0.02% | 267,790 |
| 2017-02-02 | 2017-01-27 | 40.574 | 6,411 | -754 | 0.01% | 260,118 |
| 2017-01-26 | 2017-01-24 | 39.380 | 7,165 | -754 | 0.02% | 282,161 |
| 2017-01-25 | 2017-01-23 | 38.187 | 7,919 | +754 | 0.02% | 302,403 |
| 2017-01-19 | 2017-01-17 | 40.574 | 7,165 | +754 | 0.02% | 290,711 |
| 2017-01-18 | 2017-01-16 | 41.369 | 6,411 | -754 | 0.01% | 265,219 |
| 2016-11-30 | 2016-11-28 | 40.574 | 7,165 | +754 | 0.02% | 290,711 |
| 2016-10-11 | 2016-10-06 | 41.767 | 6,411 | +755 | 0.01% | 267,769 |
| 2016-10-07 | 2016-10-05 | 43.358 | 5,656 | -755 | 0.01% | 245,234 |
| 2016-10-04 | 2016-09-30 | 42.165 | 6,411 | +755 | 0.01% | 270,319 |
| 2016-09-29 | 2016-09-27 | 44.154 | 5,656 | -755 | 0.01% | 249,734 |
| 2016-08-31 | 2016-08-29 | 42.559 | 6,411 | -60 | 0.01% | 272,845 |
| 2016-08-15 | 2016-08-11 | 45.317 | 6,471 | +761 | 0.01% | 293,249 |
| 2016-08-12 | 2016-08-10 | 46.106 | 5,710 | +508 | 0.01% | 263,263 |
| 2016-08-11 | 2016-08-09 | 46.106 | 5,202 | -254 | 0.01% | 239,841 |
| 2016-08-10 | 2016-08-08 | 46.106 | 5,456 | +254 | 0.01% | 251,552 |
| 2016-08-01 | 2016-07-28 | 44.923 | 5,202 | -761 | 0.01% | 233,691 |
| 2016-07-29 | 2016-07-27 | 44.135 | 5,963 | +507 | 0.01% | 263,178 |
| 2016-07-28 | 2016-07-26 | 44.529 | 5,456 | +127 | 0.01% | 242,952 |
| 2016-07-27 | 2016-07-25 | 44.135 | 5,329 | -634 | 0.01% | 235,196 |
| 2016-07-15 | 2016-07-13 | 42.165 | 5,963 | -1,777 | 0.01% | 251,429 |
| 2016-07-08 | 2016-07-06 | 40.589 | 7,740 | +1,777 | 0.02% | 314,156 |
| 2016-07-05 | 2016-06-30 | 42.559 | 5,963 | -1,777 | 0.01% | 253,779 |
| 2016-06-24 | 2016-06-22 | 43.741 | 7,740 | -1,776 | 0.02% | 338,556 |
| 2016-06-20 | 2016-06-16 | 46.500 | 9,516 | -381 | 0.02% | 442,490 |
| 2016-06-16 | 2016-06-14 | 45.317 | 9,897 | -2,284 | 0.02% | 448,506 |
| 2016-06-15 | 2016-06-13 | 44.135 | 12,181 | +508 | 0.03% | 537,611 |
| 2016-06-14 | 2016-06-10 | 44.923 | 11,673 | -381 | 0.03% | 524,390 |
| 2016-06-13 | 2016-06-08 | 44.923 | 12,054 | +381 | 0.03% | 541,506 |
| 2016-06-10 | 2016-06-07 | 45.317 | 11,673 | -508 | 0.03% | 528,990 |
| 2016-06-03 | 2016-06-01 | 45.317 | 12,181 | +762 | 0.03% | 552,011 |
| 2016-06-02 | 2016-05-31 | 45.711 | 11,419 | -762 | 0.03% | 521,979 |
| 2016-05-31 | 2016-05-27 | 45.711 | 12,181 | +2,030 | 0.03% | 556,811 |
| 2016-05-30 | 2016-05-26 | 45.711 | 10,151 | +508 | 0.03% | 464,017 |
| 2016-05-27 | 2016-05-25 | 45.711 | 9,643 | -1,269 | 0.02% | 440,796 |
| 2016-05-26 | 2016-05-24 | 44.135 | 10,912 | +1,269 | 0.03% | 481,603 |
| 2016-05-19 | 2016-05-17 | 43.741 | 9,643 | +2,030 | 0.02% | 421,796 |
| 2016-05-18 | 2016-05-16 | 44.135 | 7,613 | -1,269 | 0.02% | 336,001 |
| 2016-05-13 | 2016-05-11 | 41.377 | 8,882 | +1,015 | 0.02% | 367,508 |
| 2016-05-12 | 2016-05-10 | 42.165 | 7,867 | +508 | 0.02% | 331,711 |
| 2016-05-11 | 2016-05-09 | 44.135 | 7,359 | -508 | 0.02% | 324,791 |
| 2016-05-05 | 2016-05-03 | 43.347 | 7,867 | +1,269 | 0.02% | 341,011 |
| 2016-05-04 | 2016-04-29 | 46.106 | 6,598 | -1,269 | 0.02% | 304,204 |
| 2016-04-27 | 2016-04-25 | 44.923 | 7,867 | +1,269 | 0.02% | 353,412 |
| 2016-04-26 | 2016-04-22 | 44.923 | 6,598 | -1,269 | 0.02% | 296,404 |
| 2016-04-11 | 2016-04-07 | 42.559 | 7,867 | -1,522 | 0.02% | 334,811 |
| 2016-04-06 | 2016-04-01 | 42.559 | 9,389 | +1,268 | 0.02% | 399,586 |
| 2016-04-05 | 2016-03-31 | 42.165 | 8,121 | -1,268 | 0.02% | 342,421 |
| 2016-03-03 | 2016-03-01 | 43.741 | 9,389 | +1,268 | 0.02% | 410,686 |
| 2016-01-27 | 2016-01-25 | 42.165 | 8,121 | +1,016 | 0.02% | 342,421 |
| 2016-01-14 | 2016-01-12 | 44.529 | 7,105 | +253 | 0.02% | 316,380 |
| 2016-01-11 | 2016-01-07 | 48.470 | 6,852 | +508 | 0.02% | 332,116 |
| 2016-01-08 | 2016-01-06 | 50.046 | 6,344 | +507 | 0.02% | 317,493 |
| 2016-01-07 | 2016-01-05 | 49.652 | 5,837 | +508 | 0.02% | 289,819 |
| 2016-01-05 | 2015-12-31 | 50.834 | 5,329 | +1,776 | 0.01% | 270,896 |
| 2016-01-04 | 2015-12-29 | 47.682 | 3,553 | +762 | 0.01% | 169,413 |
| 2015-12-28 | 2015-12-22 | 48.076 | 2,791 | +1,015 | 0.01% | 134,180 |
| 2015-12-23 | 2015-12-21 | 47.288 | 1,776 | +1,776 | 0.00% | 83,983 |
| 2015-12-22 | 2015-12-18 | 44.135 | 0 | -1,015 | ||
| 2015-12-18 | 2015-12-16 | 40.589 | 1,015 | +1,015 | 0.00% | 41,197 |
| 2014-09-24 | 2014-09-22 | 14.593 | 0 | -4,317 | ||
| 2014-03-31 | 2014-03-27 | 9.034 | 4,317 | -5,756 | 0.01% | 38,999 |
| 2013-10-03 | 2013-09-30 | 16.330 | 10,073 | +2,878 | 0.03% | 164,496 |
| 2013-07-10 | 2013-07-08 | 21.890 | 7,195 | +5,036 | 0.02% | 157,496 |
| 2013-05-16 | 2013-05-14 | 17.680 | 2,159 | -132 | 0.01% | 38,171 |
| 2013-04-26 | 2013-04-24 | 18.007 | 2,291 | +1,833 | 0.01% | 41,255 |
| 2012-12-19 | 2012-12-17 | 17.025 | 458 | +458 | 0.00% | 7,798 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy