History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 1,600 | +0 | 0.00% | 13,408 |
| 2025-10-13 | 2025-10-09 | 8.630 | 1,600 | +0 | 0.00% | 13,808 |
| 2025-10-10 | 2025-10-08 | 8.750 | 1,600 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 9.030 | 1,600 | +0 | 0.00% | 14,448 |
| 2025-10-08 | 2025-10-03 | 8.920 | 1,600 | +0 | 0.00% | 14,272 |
| 2025-10-06 | 2025-10-02 | 10.170 | 1,600 | +0 | 0.00% | 16,272 |
| 2025-10-03 | 2025-09-30 | 9.260 | 1,600 | +0 | 0.00% | 14,816 |
| 2025-10-02 | 2025-09-29 | 8.390 | 1,600 | +0 | 0.00% | 13,424 |
| 2025-09-30 | 2025-09-26 | 7.560 | 1,600 | +0 | 0.00% | 12,096 |
| 2025-09-29 | 2025-09-25 | 7.360 | 1,600 | +0 | 0.00% | 11,776 |
| 2025-09-26 | 2025-09-24 | 6.960 | 1,600 | +0 | 0.00% | 11,136 |
| 2025-09-25 | 2025-09-23 | 5.330 | 1,600 | +0 | 0.00% | 8,528 |
| 2025-09-24 | 2025-09-22 | 5.300 | 1,600 | +0 | 0.00% | 8,480 |
| 2025-09-23 | 2025-09-19 | 5.320 | 1,600 | +0 | 0.00% | 8,512 |
| 2025-09-22 | 2025-09-18 | 5.190 | 1,600 | +0 | 0.00% | 8,304 |
| 2025-09-19 | 2025-09-17 | 5.360 | 1,600 | +0 | 0.00% | 8,576 |
| 2025-09-18 | 2025-09-16 | 5.710 | 1,600 | +0 | 0.00% | 9,136 |
| 2025-09-17 | 2025-09-15 | 4.650 | 1,600 | +0 | 0.00% | 7,440 |
| 2025-09-16 | 2025-09-12 | 4.400 | 1,600 | +0 | 0.00% | 7,040 |
| 2025-09-15 | 2025-09-11 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2025-09-12 | 2025-09-10 | 4.400 | 1,600 | +0 | 0.00% | 7,040 |
| 2025-09-11 | 2025-09-09 | 4.530 | 1,600 | +0 | 0.00% | 7,248 |
| 2025-09-10 | 2025-09-08 | 4.760 | 1,600 | +0 | 0.00% | 7,616 |
| 2025-09-09 | 2025-09-05 | 4.700 | 1,600 | +0 | 0.00% | 7,520 |
| 2025-09-08 | 2025-09-04 | 4.400 | 1,600 | +0 | 0.00% | 7,040 |
| 2025-09-05 | 2025-09-03 | 4.580 | 1,600 | +0 | 0.00% | 7,328 |
| 2025-09-04 | 2025-09-02 | 4.780 | 1,600 | +0 | 0.00% | 7,648 |
| 2025-09-03 | 2025-09-01 | 4.490 | 1,600 | +0 | 0.00% | 7,184 |
| 2025-09-02 | 2025-08-29 | 4.400 | 1,600 | +0 | 0.00% | 7,040 |
| 2025-09-01 | 2025-08-28 | 4.240 | 1,600 | +0 | 0.00% | 6,784 |
| 2025-08-29 | 2025-08-27 | 4.050 | 1,600 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 4.100 | 1,600 | +0 | 0.00% | 6,560 |
| 2025-08-27 | 2025-08-25 | 4.210 | 1,600 | +0 | 0.00% | 6,736 |
| 2025-08-26 | 2025-08-22 | 4.400 | 1,600 | +0 | 0.00% | 7,040 |
| 2025-08-25 | 2025-08-21 | 4.320 | 1,600 | +0 | 0.00% | 6,912 |
| 2025-08-22 | 2025-08-20 | 4.180 | 1,600 | +0 | 0.00% | 6,688 |
| 2025-08-21 | 2025-08-19 | 4.080 | 1,600 | +0 | 0.00% | 6,528 |
| 2025-08-20 | 2025-08-18 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2025-08-19 | 2025-08-15 | 3.780 | 1,600 | +0 | 0.00% | 6,048 |
| 2025-08-18 | 2025-08-14 | 3.780 | 1,600 | +0 | 0.00% | 6,048 |
| 2025-08-15 | 2025-08-13 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2025-08-14 | 2025-08-12 | 3.950 | 1,600 | +0 | 0.00% | 6,320 |
| 2025-08-13 | 2025-08-11 | 3.820 | 1,600 | +0 | 0.00% | 6,112 |
| 2025-08-12 | 2025-08-08 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2025-08-11 | 2025-08-07 | 3.760 | 1,600 | +0 | 0.00% | 6,016 |
| 2025-08-08 | 2025-08-06 | 3.690 | 1,600 | +0 | 0.00% | 5,904 |
| 2025-08-07 | 2025-08-05 | 3.490 | 1,600 | +0 | 0.00% | 5,584 |
| 2025-08-06 | 2025-08-04 | 3.830 | 1,600 | +0 | 0.00% | 6,128 |
| 2025-08-05 | 2025-08-01 | 3.490 | 1,600 | +0 | 0.00% | 5,584 |
| 2025-08-04 | 2025-07-31 | 3.490 | 1,600 | +0 | 0.00% | 5,584 |
| 2025-08-01 | 2025-07-30 | 3.370 | 1,600 | +0 | 0.00% | 5,392 |
| 2025-07-31 | 2025-07-29 | 3.330 | 1,600 | +0 | 0.00% | 5,328 |
| 2025-07-30 | 2025-07-28 | 3.420 | 1,600 | +0 | 0.00% | 5,472 |
| 2025-07-29 | 2025-07-25 | 3.440 | 1,600 | +0 | 0.00% | 5,504 |
| 2025-07-28 | 2025-07-24 | 3.460 | 1,600 | +0 | 0.00% | 5,536 |
| 2025-07-25 | 2025-07-23 | 3.520 | 1,600 | +0 | 0.00% | 5,632 |
| 2025-07-24 | 2025-07-22 | 3.460 | 1,600 | +0 | 0.00% | 5,536 |
| 2025-07-23 | 2025-07-21 | 3.470 | 1,600 | +0 | 0.00% | 5,552 |
| 2025-07-22 | 2025-07-18 | 3.490 | 1,600 | +0 | 0.00% | 5,584 |
| 2025-07-21 | 2025-07-17 | 3.180 | 1,600 | +0 | 0.00% | 5,088 |
| 2025-07-18 | 2025-07-16 | 3.030 | 1,600 | +0 | 0.00% | 4,848 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,600 | +0 | 0.00% | 5,312 |
| 2025-07-16 | 2025-07-14 | 3.140 | 1,600 | +0 | 0.00% | 5,024 |
| 2025-07-15 | 2025-07-11 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2025-07-14 | 2025-07-10 | 3.320 | 1,600 | +0 | 0.00% | 5,312 |
| 2025-07-11 | 2025-07-09 | 2.900 | 1,600 | +0 | 0.00% | 4,640 |
| 2025-07-10 | 2025-07-08 | 3.180 | 1,600 | +0 | 0.00% | 5,088 |
| 2025-07-09 | 2025-07-07 | 3.070 | 1,600 | +0 | 0.00% | 4,912 |
| 2025-07-08 | 2025-07-04 | 2.350 | 1,600 | +0 | 0.00% | 3,760 |
| 2025-07-07 | 2025-07-03 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2025-07-04 | 2025-07-02 | 2.750 | 1,600 | +0 | 0.00% | 4,400 |
| 2025-07-03 | 2025-06-30 | 2.710 | 1,600 | +0 | 0.00% | 4,336 |
| 2025-07-02 | 2025-06-27 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 3.000 | 1,600 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2025-06-26 | 2025-06-24 | 3.140 | 1,600 | +0 | 0.00% | 5,024 |
| 2025-06-25 | 2025-06-23 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2025-06-24 | 2025-06-20 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2025-06-23 | 2025-06-19 | 3.510 | 1,600 | +0 | 0.00% | 5,616 |
| 2025-06-20 | 2025-06-18 | 3.620 | 1,600 | +0 | 0.00% | 5,792 |
| 2025-06-19 | 2025-06-17 | 3.640 | 1,600 | +0 | 0.00% | 5,824 |
| 2025-06-18 | 2025-06-16 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2025-06-17 | 2025-06-13 | 3.670 | 1,600 | +0 | 0.00% | 5,872 |
| 2025-06-16 | 2025-06-12 | 3.720 | 1,600 | +0 | 0.00% | 5,952 |
| 2025-06-13 | 2025-06-11 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2025-06-12 | 2025-06-10 | 3.840 | 1,600 | +0 | 0.00% | 6,144 |
| 2025-06-11 | 2025-06-09 | 4.020 | 1,600 | +0 | 0.00% | 6,432 |
| 2025-06-10 | 2025-06-06 | 3.890 | 1,600 | +0 | 0.00% | 6,224 |
| 2025-06-09 | 2025-06-05 | 4.010 | 1,600 | +0 | 0.00% | 6,416 |
| 2025-06-06 | 2025-06-04 | 4.160 | 1,600 | +0 | 0.00% | 6,656 |
| 2025-06-05 | 2025-06-03 | 4.200 | 1,600 | +0 | 0.00% | 6,720 |
| 2025-06-04 | 2025-06-02 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2025-06-03 | 2025-05-30 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2025-06-02 | 2025-05-29 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2025-05-30 | 2025-05-28 | 3.330 | 1,600 | +0 | 0.00% | 5,328 |
| 2025-05-29 | 2025-05-27 | 3.320 | 1,600 | +0 | 0.00% | 5,312 |
| 2025-05-28 | 2025-05-26 | 3.090 | 1,600 | +0 | 0.00% | 4,944 |
| 2025-05-27 | 2025-05-23 | 3.280 | 1,600 | +0 | 0.00% | 5,248 |
| 2025-05-26 | 2025-05-22 | 3.200 | 1,600 | +0 | 0.00% | 5,120 |
| 2025-05-23 | 2025-05-21 | 3.190 | 1,600 | +0 | 0.00% | 5,104 |
| 2025-05-22 | 2025-05-20 | 3.350 | 1,600 | +0 | 0.00% | 5,360 |
| 2025-05-21 | 2025-05-19 | 3.590 | 1,600 | +0 | 0.00% | 5,744 |
| 2025-05-20 | 2025-05-16 | 3.460 | 1,600 | +0 | 0.00% | 5,536 |
| 2025-05-19 | 2025-05-15 | 3.800 | 1,600 | +0 | 0.00% | 6,080 |
| 2025-05-16 | 2025-05-14 | 3.510 | 1,600 | +0 | 0.00% | 5,616 |
| 2025-05-15 | 2025-05-13 | 3.600 | 1,600 | +0 | 0.00% | 5,760 |
| 2025-05-14 | 2025-05-12 | 3.080 | 1,600 | +0 | 0.00% | 4,928 |
| 2025-05-13 | 2025-05-09 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2025-05-12 | 2025-05-08 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2025-05-09 | 2025-05-07 | 3.850 | 1,600 | +0 | 0.00% | 6,160 |
| 2025-05-08 | 2025-05-06 | 3.900 | 1,600 | +0 | 0.00% | 6,240 |
| 2025-05-07 | 2025-05-02 | 3.640 | 1,600 | +0 | 0.00% | 5,824 |
| 2025-05-06 | 2025-04-30 | 3.790 | 1,600 | +0 | 0.00% | 6,064 |
| 2025-05-02 | 2025-04-29 | 3.750 | 1,600 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 3.740 | 1,600 | +0 | 0.00% | 5,984 |
| 2025-04-29 | 2025-04-25 | 2.890 | 1,600 | +0 | 0.00% | 4,624 |
| 2025-04-28 | 2025-04-24 | 2.860 | 1,600 | +0 | 0.00% | 4,576 |
| 2025-04-25 | 2025-04-23 | 2.780 | 1,600 | +0 | 0.00% | 4,448 |
| 2025-04-24 | 2025-04-22 | 2.760 | 1,600 | +0 | 0.00% | 4,416 |
| 2025-04-23 | 2025-04-17 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2025-04-22 | 2025-04-16 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2025-04-17 | 2025-04-15 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2025-04-16 | 2025-04-14 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2025-04-15 | 2025-04-11 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2025-04-14 | 2025-04-10 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2025-04-11 | 2025-04-09 | 2.520 | 1,600 | +0 | 0.00% | 4,032 |
| 2025-04-10 | 2025-04-08 | 2.500 | 1,600 | +0 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 2.500 | 1,600 | +0 | 0.00% | 4,000 |
| 2025-04-08 | 2025-04-03 | 2.880 | 1,600 | +0 | 0.00% | 4,608 |
| 2025-04-07 | 2025-04-02 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2025-04-03 | 2025-04-01 | 2.810 | 1,600 | +0 | 0.00% | 4,496 |
| 2025-04-02 | 2025-03-31 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-04-01 | 2025-03-28 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2025-03-31 | 2025-03-27 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2025-03-28 | 2025-03-26 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2025-03-27 | 2025-03-25 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-03-26 | 2025-03-24 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-03-25 | 2025-03-21 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-03-24 | 2025-03-20 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-03-21 | 2025-03-19 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-03-20 | 2025-03-18 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-03-19 | 2025-03-17 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-03-18 | 2025-03-14 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2025-03-14 | 2025-03-12 | 1.330 | 1,600 | +0 | 0.00% | 2,128 |
| 2025-03-13 | 2025-03-11 | 1.220 | 1,600 | +0 | 0.00% | 1,952 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,600 | +0 | 0.00% | 1,936 |
| 2025-03-11 | 2025-03-07 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-03-06 | 2025-03-04 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,600 | +0 | 0.00% | 2,096 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2025-03-03 | 2025-02-27 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-02-28 | 2025-02-26 | 1.180 | 1,600 | +0 | 0.00% | 1,888 |
| 2025-02-27 | 2025-02-25 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2025-02-26 | 2025-02-24 | 1.190 | 1,600 | +0 | 0.00% | 1,904 |
| 2025-02-25 | 2025-02-21 | 1.110 | 1,600 | +0 | 0.00% | 1,776 |
| 2025-02-24 | 2025-02-20 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2025-02-21 | 2025-02-19 | 1.250 | 1,600 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 1.300 | 1,600 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,600 | +0 | 0.00% | 2,176 |
| 2025-02-18 | 2025-02-14 | 1.360 | 1,600 | +0 | 0.00% | 2,176 |
| 2025-02-17 | 2025-02-13 | 1.420 | 1,600 | +0 | 0.00% | 2,272 |
| 2025-02-14 | 2025-02-12 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2025-02-13 | 2025-02-11 | 1.400 | 1,600 | +0 | 0.00% | 2,240 |
| 2025-02-12 | 2025-02-10 | 1.360 | 1,600 | +0 | 0.00% | 2,176 |
| 2025-02-11 | 2025-02-07 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2025-02-10 | 2025-02-06 | 1.290 | 1,600 | +0 | 0.00% | 2,064 |
| 2025-02-07 | 2025-02-05 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2025-02-06 | 2025-02-04 | 1.240 | 1,600 | +0 | 0.00% | 1,984 |
| 2025-02-05 | 2025-02-03 | 1.200 | 1,600 | +0 | 0.00% | 1,920 |
| 2025-02-04 | 2025-01-28 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-02-03 | 2025-01-24 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-01-27 | 2025-01-23 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-01-24 | 2025-01-22 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-01-23 | 2025-01-21 | 0.770 | 1,600 | +0 | 0.00% | 1,232 |
| 2025-01-22 | 2025-01-20 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-01-21 | 2025-01-17 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-01-20 | 2025-01-16 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2025-01-17 | 2025-01-15 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-01-16 | 2025-01-14 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-01-15 | 2025-01-13 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-01-14 | 2025-01-10 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2025-01-13 | 2025-01-09 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2025-01-10 | 2025-01-08 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-09 | 2025-01-07 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-08 | 2025-01-06 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-07 | 2025-01-03 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-06 | 2025-01-02 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-03 | 2024-12-31 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2025-01-02 | 2024-12-27 | 0.990 | 1,600 | +0 | 0.00% | 1,584 |
| 2024-12-30 | 2024-12-24 | 0.890 | 1,600 | +0 | 0.00% | 1,424 |
| 2024-12-27 | 2024-12-20 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-12-23 | 2024-12-19 | 0.870 | 1,600 | +0 | 0.00% | 1,392 |
| 2024-12-20 | 2024-12-18 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-12-19 | 2024-12-17 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2024-12-18 | 2024-12-16 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2024-12-17 | 2024-12-13 | 0.970 | 1,600 | +0 | 0.00% | 1,552 |
| 2024-12-16 | 2024-12-12 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-12-13 | 2024-12-11 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-12-12 | 2024-12-10 | 0.880 | 1,600 | +0 | 0.00% | 1,408 |
| 2024-12-11 | 2024-12-09 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-12-10 | 2024-12-06 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-12-09 | 2024-12-05 | 0.780 | 1,600 | +0 | 0.00% | 1,248 |
| 2024-12-06 | 2024-12-04 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-12-05 | 2024-12-03 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-12-04 | 2024-12-02 | 0.940 | 1,600 | +0 | 0.00% | 1,504 |
| 2024-12-03 | 2024-11-29 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-12-02 | 2024-11-28 | 0.930 | 1,600 | +0 | 0.00% | 1,488 |
| 2024-11-29 | 2024-11-27 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-11-28 | 2024-11-26 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-11-27 | 2024-11-25 | 0.800 | 1,600 | +0 | 0.00% | 1,280 |
| 2024-11-26 | 2024-11-22 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-11-25 | 2024-11-21 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2024-11-21 | 2024-11-19 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2024-11-20 | 2024-11-18 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2024-11-19 | 2024-11-15 | 1.020 | 1,600 | +0 | 0.00% | 1,632 |
| 2024-11-18 | 2024-11-14 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-11-15 | 2024-11-13 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-11-14 | 2024-11-12 | 0.960 | 1,600 | +0 | 0.00% | 1,536 |
| 2024-11-13 | 2024-11-11 | 0.900 | 1,600 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,600 | +0 | 0.00% | 1,600 |
| 2024-11-11 | 2024-11-07 | 1.040 | 1,600 | +0 | 0.00% | 1,664 |
| 2024-11-08 | 2024-11-06 | 0.950 | 1,600 | +0 | 0.00% | 1,520 |
| 2024-11-07 | 2024-11-05 | 0.820 | 1,600 | +0 | 0.00% | 1,312 |
| 2024-11-06 | 2024-11-04 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-11-05 | 2024-11-01 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-11-04 | 2024-10-31 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-10-31 | 2024-10-29 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.830 | 1,600 | +0 | 0.00% | 1,328 |
| 2024-10-29 | 2024-10-25 | 0.810 | 1,600 | +0 | 0.00% | 1,296 |
| 2024-10-28 | 2024-10-24 | 0.910 | 1,600 | +0 | 0.00% | 1,456 |
| 2024-10-25 | 2024-10-23 | 0.980 | 1,600 | +0 | 0.00% | 1,568 |
| 2024-10-24 | 2024-10-22 | 0.790 | 1,600 | +0 | 0.00% | 1,264 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-10-21 | 2024-10-17 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-10-18 | 2024-10-16 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-10-16 | 2024-10-14 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-10-07 | 2024-10-03 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2024-10-04 | 2024-10-02 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-09-26 | 2024-09-24 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-09-25 | 2024-09-23 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-09-24 | 2024-09-20 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2024-09-23 | 2024-09-19 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-09-20 | 2024-09-17 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-09-19 | 2024-09-16 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-09-17 | 2024-09-13 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-09-13 | 2024-09-11 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-09-12 | 2024-09-10 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2024-09-11 | 2024-09-09 | 0.249 | 1,600 | +0 | 0.00% | 398 |
| 2024-09-10 | 2024-09-05 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-09-09 | 2024-09-04 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2024-09-05 | 2024-09-03 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2024-09-04 | 2024-09-02 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2024-09-03 | 2024-08-30 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-09-02 | 2024-08-29 | 0.223 | 1,600 | +0 | 0.00% | 357 |
| 2024-08-30 | 2024-08-28 | 0.171 | 1,600 | +0 | 0.00% | 274 |
| 2024-08-29 | 2024-08-27 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-08-26 | 2024-08-22 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2024-08-23 | 2024-08-21 | 0.425 | 1,600 | +0 | 0.00% | 680 |
| 2024-08-22 | 2024-08-20 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-08-21 | 2024-08-19 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2024-08-20 | 2024-08-16 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2024-08-19 | 2024-08-15 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-08-15 | 2024-08-13 | 0.455 | 1,600 | +0 | 0.00% | 728 |
| 2024-08-14 | 2024-08-12 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2024-08-13 | 2024-08-09 | 0.385 | 1,600 | +0 | 0.00% | 616 |
| 2024-08-12 | 2024-08-08 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2024-08-09 | 2024-08-07 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2024-08-08 | 2024-08-06 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,600 | +0 | 0.00% | 944 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2024-07-31 | 2024-07-29 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2024-07-30 | 2024-07-26 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2024-07-29 | 2024-07-25 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2024-07-25 | 2024-07-23 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-07-24 | 2024-07-22 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2024-07-23 | 2024-07-19 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2024-07-22 | 2024-07-18 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2024-07-19 | 2024-07-17 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2024-07-18 | 2024-07-16 | 0.395 | 1,600 | +0 | 0.00% | 632 |
| 2024-07-17 | 2024-07-15 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-07-15 | 2024-07-11 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-07-12 | 2024-07-10 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2024-07-11 | 2024-07-09 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2024-07-10 | 2024-07-08 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2024-07-08 | 2024-07-04 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2024-07-05 | 2024-07-03 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-07-04 | 2024-07-02 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-07-03 | 2024-06-28 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-06-28 | 2024-06-26 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-06-27 | 2024-06-25 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-06-26 | 2024-06-24 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-06-25 | 2024-06-21 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2024-06-21 | 2024-06-19 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2024-06-20 | 2024-06-18 | 0.383 | 1,600 | +0 | 0.00% | 612 |
| 2024-06-19 | 2024-06-17 | 0.377 | 1,600 | +262 | 0.00% | 603 |
| 2024-06-18 | 2024-06-14 | 0.377 | 1,338 | +0 | 0.00% | 504 |
| 2024-06-17 | 2024-06-13 | 0.377 | 1,338 | +0 | 0.00% | 504 |
| 2024-06-14 | 2024-06-12 | 0.377 | 1,338 | +0 | 0.00% | 504 |
| 2024-06-13 | 2024-06-11 | 0.377 | 1,338 | +0 | 0.00% | 504 |
| 2024-06-12 | 2024-06-07 | 0.377 | 1,338 | +0 | 0.00% | 504 |
| 2024-06-11 | 2024-06-06 | 0.377 | 1,338 | +0 | 0.00% | 504 |
| 2024-06-07 | 2024-06-05 | 0.365 | 1,338 | +0 | 0.00% | 488 |
| 2024-06-06 | 2024-06-04 | 0.377 | 1,338 | +0 | 0.00% | 504 |
| 2024-06-05 | 2024-06-03 | 0.377 | 1,338 | +0 | 0.00% | 504 |
| 2024-06-04 | 2024-05-31 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2024-06-03 | 2024-05-30 | 0.431 | 1,338 | +0 | 0.00% | 576 |
| 2024-05-31 | 2024-05-29 | 0.431 | 1,338 | +0 | 0.00% | 576 |
| 2024-05-30 | 2024-05-28 | 0.431 | 1,338 | +0 | 0.00% | 576 |
| 2024-05-29 | 2024-05-27 | 0.431 | 1,338 | +0 | 0.00% | 576 |
| 2024-05-28 | 2024-05-24 | 0.389 | 1,338 | +0 | 0.00% | 520 |
| 2024-05-27 | 2024-05-23 | 0.401 | 1,338 | +0 | 0.00% | 536 |
| 2024-05-24 | 2024-05-22 | 0.401 | 1,338 | +0 | 0.00% | 536 |
| 2024-05-23 | 2024-05-21 | 0.437 | 1,338 | +0 | 0.00% | 584 |
| 2024-05-22 | 2024-05-20 | 0.455 | 1,338 | +0 | 0.00% | 608 |
| 2024-05-21 | 2024-05-17 | 0.467 | 1,338 | +0 | 0.00% | 624 |
| 2024-05-20 | 2024-05-16 | 0.425 | 1,338 | +0 | 0.00% | 568 |
| 2024-05-17 | 2024-05-14 | 0.365 | 1,338 | +0 | 0.00% | 488 |
| 2024-05-16 | 2024-05-13 | 0.467 | 1,338 | +0 | 0.00% | 624 |
| 2024-05-14 | 2024-05-10 | 0.467 | 1,338 | +0 | 0.00% | 624 |
| 2024-05-13 | 2024-05-09 | 0.467 | 1,338 | +0 | 0.00% | 624 |
| 2024-05-10 | 2024-05-08 | 0.479 | 1,338 | +0 | 0.00% | 640 |
| 2024-05-09 | 2024-05-07 | 0.479 | 1,338 | +0 | 0.00% | 640 |
| 2024-05-08 | 2024-05-06 | 0.473 | 1,338 | +0 | 0.00% | 632 |
| 2024-05-07 | 2024-05-03 | 0.437 | 1,338 | +0 | 0.00% | 584 |
| 2024-05-06 | 2024-05-02 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2024-05-03 | 2024-04-30 | 0.413 | 1,338 | +0 | 0.00% | 552 |
| 2024-05-02 | 2024-04-29 | 0.413 | 1,338 | +0 | 0.00% | 552 |
| 2024-04-30 | 2024-04-26 | 0.395 | 1,338 | +0 | 0.00% | 528 |
| 2024-04-29 | 2024-04-25 | 0.395 | 1,338 | +0 | 0.00% | 528 |
| 2024-04-26 | 2024-04-24 | 0.395 | 1,338 | +0 | 0.00% | 528 |
| 2024-04-25 | 2024-04-23 | 0.383 | 1,338 | +0 | 0.00% | 512 |
| 2024-04-24 | 2024-04-22 | 0.383 | 1,338 | +0 | 0.00% | 512 |
| 2024-04-23 | 2024-04-19 | 0.383 | 1,338 | +0 | 0.00% | 512 |
| 2024-04-22 | 2024-04-18 | 0.383 | 1,338 | +0 | 0.00% | 512 |
| 2024-04-19 | 2024-04-17 | 0.383 | 1,338 | +0 | 0.00% | 512 |
| 2024-04-18 | 2024-04-16 | 0.383 | 1,338 | +0 | 0.00% | 512 |
| 2024-04-17 | 2024-04-15 | 0.383 | 1,338 | +0 | 0.00% | 512 |
| 2024-04-16 | 2024-04-12 | 0.383 | 1,338 | +0 | 0.00% | 512 |
| 2024-04-15 | 2024-04-11 | 0.383 | 1,338 | +0 | 0.00% | 512 |
| 2024-04-12 | 2024-04-10 | 0.365 | 1,338 | +0 | 0.00% | 488 |
| 2024-04-11 | 2024-04-09 | 0.365 | 1,338 | +0 | 0.00% | 488 |
| 2024-04-10 | 2024-04-08 | 0.365 | 1,338 | +0 | 0.00% | 488 |
| 2024-04-09 | 2024-04-05 | 0.365 | 1,338 | +0 | 0.00% | 488 |
| 2024-04-08 | 2024-04-03 | 0.365 | 1,338 | +0 | 0.00% | 488 |
| 2024-04-05 | 2024-04-02 | 0.365 | 1,338 | +0 | 0.00% | 488 |
| 2024-04-03 | 2024-03-28 | 0.365 | 1,338 | +0 | 0.00% | 488 |
| 2024-04-02 | 2024-03-27 | 0.365 | 1,338 | +0 | 0.00% | 488 |
| 2024-03-28 | 2024-03-26 | 0.365 | 1,338 | +0 | 0.00% | 488 |
| 2024-03-27 | 2024-03-25 | 0.365 | 1,338 | +0 | 0.00% | 488 |
| 2024-03-26 | 2024-03-22 | 0.365 | 1,338 | +0 | 0.00% | 488 |
| 2024-03-25 | 2024-03-21 | 0.365 | 1,338 | +0 | 0.00% | 488 |
| 2024-03-22 | 2024-03-20 | 0.359 | 1,338 | +0 | 0.00% | 480 |
| 2024-03-21 | 2024-03-19 | 0.353 | 1,338 | +0 | 0.00% | 472 |
| 2024-03-20 | 2024-03-18 | 0.347 | 1,338 | +0 | 0.00% | 464 |
| 2024-03-19 | 2024-03-15 | 0.335 | 1,338 | +0 | 0.00% | 448 |
| 2024-03-18 | 2024-03-14 | 0.317 | 1,338 | +0 | 0.00% | 424 |
| 2024-03-15 | 2024-03-13 | 0.287 | 1,338 | +0 | 0.00% | 384 |
| 2024-03-14 | 2024-03-12 | 0.347 | 1,338 | +0 | 0.00% | 464 |
| 2024-03-13 | 2024-03-11 | 0.443 | 1,338 | +0 | 0.00% | 592 |
| 2024-03-12 | 2024-03-08 | 0.449 | 1,338 | +0 | 0.00% | 600 |
| 2024-03-11 | 2024-03-07 | 0.449 | 1,338 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.484 | 1,338 | +0 | 0.00% | 648 |
| 2024-03-07 | 2024-03-05 | 0.484 | 1,338 | +0 | 0.00% | 648 |
| 2024-03-06 | 2024-03-04 | 0.490 | 1,338 | +0 | 0.00% | 656 |
| 2024-03-05 | 2024-03-01 | 0.490 | 1,338 | +0 | 0.00% | 656 |
| 2024-03-04 | 2024-02-29 | 0.490 | 1,338 | +0 | 0.00% | 656 |
| 2024-03-01 | 2024-02-28 | 0.490 | 1,338 | +0 | 0.00% | 656 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,338 | +0 | 0.00% | 656 |
| 2024-02-28 | 2024-02-26 | 0.508 | 1,338 | +0 | 0.00% | 680 |
| 2024-02-27 | 2024-02-23 | 0.508 | 1,338 | +0 | 0.00% | 680 |
| 2024-02-26 | 2024-02-22 | 0.508 | 1,338 | +0 | 0.00% | 680 |
| 2024-02-23 | 2024-02-21 | 0.508 | 1,338 | +0 | 0.00% | 680 |
| 2024-02-22 | 2024-02-20 | 0.508 | 1,338 | +0 | 0.00% | 680 |
| 2024-02-21 | 2024-02-19 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2024-02-20 | 2024-02-16 | 0.598 | 1,338 | +0 | 0.00% | 800 |
| 2024-02-19 | 2024-02-15 | 0.598 | 1,338 | +0 | 0.00% | 800 |
| 2024-02-16 | 2024-02-14 | 0.598 | 1,338 | +0 | 0.00% | 800 |
| 2024-02-15 | 2024-02-09 | 0.598 | 1,338 | +0 | 0.00% | 800 |
| 2024-02-14 | 2024-02-07 | 0.598 | 1,338 | +0 | 0.00% | 800 |
| 2024-02-08 | 2024-02-06 | 0.706 | 1,338 | +0 | 0.00% | 944 |
| 2024-02-07 | 2024-02-05 | 0.706 | 1,338 | +0 | 0.00% | 944 |
| 2024-02-06 | 2024-02-02 | 0.706 | 1,338 | +0 | 0.00% | 944 |
| 2024-02-05 | 2024-02-01 | 0.706 | 1,338 | +0 | 0.00% | 944 |
| 2024-02-02 | 2024-01-31 | 0.706 | 1,338 | +0 | 0.00% | 944 |
| 2024-02-01 | 2024-01-30 | 0.706 | 1,338 | +0 | 0.00% | 944 |
| 2024-01-31 | 2024-01-29 | 0.706 | 1,338 | +0 | 0.00% | 944 |
| 2024-01-30 | 2024-01-26 | 0.706 | 1,338 | +0 | 0.00% | 944 |
| 2024-01-29 | 2024-01-25 | 0.718 | 1,338 | +0 | 0.00% | 960 |
| 2024-01-26 | 2024-01-24 | 0.514 | 1,338 | +0 | 0.00% | 688 |
| 2024-01-25 | 2024-01-23 | 0.514 | 1,338 | +0 | 0.00% | 688 |
| 2024-01-24 | 2024-01-22 | 0.514 | 1,338 | +0 | 0.00% | 688 |
| 2024-01-23 | 2024-01-19 | 0.514 | 1,338 | +0 | 0.00% | 688 |
| 2024-01-22 | 2024-01-18 | 0.514 | 1,338 | +0 | 0.00% | 688 |
| 2024-01-19 | 2024-01-17 | 0.508 | 1,338 | +0 | 0.00% | 680 |
| 2024-01-18 | 2024-01-16 | 0.508 | 1,338 | +0 | 0.00% | 680 |
| 2024-01-17 | 2024-01-15 | 0.502 | 1,338 | +0 | 0.00% | 672 |
| 2024-01-16 | 2024-01-12 | 0.502 | 1,338 | +0 | 0.00% | 672 |
| 2024-01-15 | 2024-01-11 | 0.502 | 1,338 | +0 | 0.00% | 672 |
| 2024-01-12 | 2024-01-10 | 0.502 | 1,338 | +0 | 0.00% | 672 |
| 2024-01-11 | 2024-01-09 | 0.502 | 1,338 | +0 | 0.00% | 672 |
| 2024-01-10 | 2024-01-08 | 0.502 | 1,338 | +0 | 0.00% | 672 |
| 2024-01-09 | 2024-01-05 | 0.550 | 1,338 | +0 | 0.00% | 736 |
| 2024-01-08 | 2024-01-04 | 0.550 | 1,338 | +0 | 0.00% | 736 |
| 2024-01-05 | 2024-01-03 | 0.550 | 1,338 | +0 | 0.00% | 736 |
| 2024-01-04 | 2024-01-02 | 0.550 | 1,338 | +0 | 0.00% | 736 |
| 2024-01-03 | 2023-12-29 | 0.550 | 1,338 | +0 | 0.00% | 736 |
| 2024-01-02 | 2023-12-28 | 0.550 | 1,338 | +0 | 0.00% | 736 |
| 2023-12-29 | 2023-12-27 | 0.550 | 1,338 | +0 | 0.00% | 736 |
| 2023-12-28 | 2023-12-22 | 0.467 | 1,338 | +0 | 0.00% | 624 |
| 2023-12-27 | 2023-12-21 | 0.467 | 1,338 | +0 | 0.00% | 624 |
| 2023-12-22 | 2023-12-20 | 0.467 | 1,338 | +0 | 0.00% | 624 |
| 2023-12-21 | 2023-12-19 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2023-12-20 | 2023-12-18 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2023-12-19 | 2023-12-15 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2023-12-18 | 2023-12-14 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2023-12-15 | 2023-12-13 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2023-12-14 | 2023-12-12 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2023-12-13 | 2023-12-11 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2023-12-11 | 2023-12-07 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2023-12-08 | 2023-12-06 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2023-12-07 | 2023-12-05 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2023-12-06 | 2023-12-04 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2023-12-05 | 2023-12-01 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2023-12-04 | 2023-11-30 | 0.419 | 1,338 | +0 | 0.00% | 560 |
| 2023-12-01 | 2023-11-29 | 0.467 | 1,338 | +0 | 0.00% | 624 |
| 2023-11-30 | 2023-11-28 | 0.467 | 1,338 | +0 | 0.00% | 624 |
| 2023-11-29 | 2023-11-27 | 0.467 | 1,338 | +0 | 0.00% | 624 |
| 2023-11-28 | 2023-11-24 | 0.467 | 1,338 | +0 | 0.00% | 624 |
| 2023-11-27 | 2023-11-23 | 0.467 | 1,338 | +0 | 0.00% | 624 |
| 2023-11-24 | 2023-11-22 | 0.467 | 1,338 | +0 | 0.00% | 624 |
| 2023-11-23 | 2023-11-21 | 0.467 | 1,338 | +0 | 0.00% | 624 |
| 2023-11-22 | 2023-11-20 | 0.526 | 1,338 | +0 | 0.00% | 704 |
| 2023-11-21 | 2023-11-17 | 0.550 | 1,338 | +0 | 0.00% | 736 |
| 2023-11-20 | 2023-11-16 | 0.921 | 1,338 | +0 | 0.00% | 1,232 |
| 2023-11-17 | 2023-11-15 | 0.335 | 1,338 | +0 | 0.00% | 448 |
| 2023-11-16 | 2023-11-14 | 0.335 | 1,338 | +0 | 0.00% | 448 |
| 2023-11-15 | 2023-11-13 | 0.335 | 1,338 | +0 | 0.00% | 448 |
| 2023-11-14 | 2023-11-10 | 0.335 | 1,338 | +0 | 0.00% | 448 |
| 2023-11-13 | 2023-11-09 | 0.335 | 1,338 | +0 | 0.00% | 448 |
| 2023-11-10 | 2023-11-08 | 0.335 | 1,338 | +0 | 0.00% | 448 |
| 2023-11-09 | 2023-11-07 | 0.335 | 1,338 | +0 | 0.00% | 448 |
| 2023-11-08 | 2023-11-06 | 0.335 | 1,338 | +0 | 0.00% | 448 |
| 2023-11-07 | 2023-11-03 | 0.502 | 1,338 | +0 | 0.00% | 672 |
| 2023-11-06 | 2023-11-02 | 0.502 | 1,338 | +0 | 0.00% | 672 |
| 2023-11-03 | 2023-11-01 | 0.502 | 1,338 | +0 | 0.00% | 672 |
| 2023-11-02 | 2023-10-31 | 0.502 | 1,338 | +0 | 0.00% | 672 |
| 2023-11-01 | 2023-10-30 | 0.502 | 1,338 | +0 | 0.00% | 672 |
| 2023-10-31 | 2023-10-27 | 0.502 | 1,338 | +0 | 0.00% | 672 |
| 2023-10-30 | 2023-10-26 | 0.502 | 1,338 | +0 | 0.00% | 672 |
| 2023-10-27 | 2023-10-25 | 0.502 | 1,338 | +0 | 0.00% | 672 |
| 2023-10-26 | 2023-10-24 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-25 | 2023-10-20 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-24 | 2023-10-19 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-20 | 2023-10-18 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-19 | 2023-10-17 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-18 | 2023-10-16 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-17 | 2023-10-13 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-16 | 2023-10-12 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-13 | 2023-10-11 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-12 | 2023-10-10 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-11 | 2023-10-09 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-10 | 2023-10-06 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-09 | 2023-10-05 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-06 | 2023-10-04 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-05 | 2023-10-03 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-04 | 2023-09-29 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-10-03 | 2023-09-28 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-09-29 | 2023-09-27 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-09-28 | 2023-09-26 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-09-27 | 2023-09-25 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-09-26 | 2023-09-22 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-09-25 | 2023-09-21 | 0.538 | 1,338 | +0 | 0.00% | 720 |
| 2023-09-22 | 2023-09-20 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-09-21 | 2023-09-19 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-09-20 | 2023-09-18 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-09-19 | 2023-09-15 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-09-18 | 2023-09-14 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-09-15 | 2023-09-13 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-09-14 | 2023-09-12 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-09-13 | 2023-09-11 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-09-12 | 2023-09-07 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-09-11 | 2023-09-06 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-09-07 | 2023-09-05 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-09-06 | 2023-09-04 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-09-05 | 2023-08-31 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-09-04 | 2023-08-30 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-08-31 | 2023-08-29 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-08-30 | 2023-08-28 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-08-29 | 2023-08-25 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-08-28 | 2023-08-24 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-08-25 | 2023-08-23 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-08-24 | 2023-08-22 | 0.574 | 1,338 | +0 | 0.00% | 768 |
| 2023-08-23 | 2023-08-21 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-22 | 2023-08-18 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-21 | 2023-08-17 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-18 | 2023-08-16 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-17 | 2023-08-15 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-16 | 2023-08-14 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-15 | 2023-08-11 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-14 | 2023-08-10 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-11 | 2023-08-09 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-10 | 2023-08-08 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-09 | 2023-08-07 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-08 | 2023-08-04 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-07 | 2023-08-03 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-04 | 2023-08-02 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-03 | 2023-08-01 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-02 | 2023-07-31 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-08-01 | 2023-07-28 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-07-31 | 2023-07-27 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-07-28 | 2023-07-26 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-07-27 | 2023-07-25 | 0.586 | 1,338 | +0 | 0.00% | 784 |
| 2023-07-26 | 2023-07-24 | 0.598 | 1,338 | +0 | 0.00% | 800 |
| 2023-07-25 | 2023-07-21 | 0.598 | 1,338 | +0 | 0.00% | 800 |
| 2023-07-24 | 2023-07-20 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-07-21 | 2023-07-19 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-07-20 | 2023-07-18 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-07-19 | 2023-07-14 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-07-18 | 2023-07-13 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-07-14 | 2023-07-12 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-07-13 | 2023-07-11 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-07-12 | 2023-07-10 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-07-11 | 2023-07-07 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-07-10 | 2023-07-06 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-07-07 | 2023-07-05 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-07-06 | 2023-07-04 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-07-05 | 2023-07-03 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-07-04 | 2023-06-30 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-07-03 | 2023-06-29 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-06-30 | 2023-06-28 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-06-29 | 2023-06-27 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-06-28 | 2023-06-26 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-06-27 | 2023-06-23 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-06-26 | 2023-06-21 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-06-23 | 2023-06-20 | 0.610 | 1,338 | +0 | 0.00% | 816 |
| 2023-06-21 | 2023-06-19 | 1.065 | 1,338 | +0 | 0.00% | 1,425 |
| 2023-06-20 | 2023-06-16 | 1.065 | 1,338 | +0 | 0.00% | 1,425 |
| 2023-06-19 | 2023-06-15 | 0.945 | 1,338 | +0 | 0.00% | 1,264 |
| 2023-06-16 | 2023-06-14 | 1.017 | 1,338 | +0 | 0.00% | 1,361 |
| 2023-06-15 | 2023-06-13 | 1.017 | 1,338 | +0 | 0.00% | 1,361 |
| 2023-06-14 | 2023-06-12 | 1.077 | 1,338 | +0 | 0.00% | 1,441 |
| 2023-06-13 | 2023-06-09 | 1.077 | 1,338 | +0 | 0.00% | 1,441 |
| 2023-06-12 | 2023-06-08 | 1.077 | 1,338 | +0 | 0.00% | 1,441 |
| 2023-06-09 | 2023-06-07 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-06-08 | 2023-06-06 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-06-07 | 2023-06-05 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-06-06 | 2023-06-02 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-06-05 | 2023-06-01 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-06-02 | 2023-05-31 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-06-01 | 2023-05-30 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-31 | 2023-05-29 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-30 | 2023-05-25 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-29 | 2023-05-24 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-25 | 2023-05-23 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-24 | 2023-05-22 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-23 | 2023-05-19 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-22 | 2023-05-18 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-19 | 2023-05-17 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-18 | 2023-05-16 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-17 | 2023-05-15 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-16 | 2023-05-12 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-15 | 2023-05-11 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-12 | 2023-05-10 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-11 | 2023-05-09 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-10 | 2023-05-08 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-09 | 2023-05-05 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-08 | 2023-05-04 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-05 | 2023-05-03 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-04 | 2023-05-02 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-03 | 2023-04-28 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-05-02 | 2023-04-27 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-28 | 2023-04-26 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-27 | 2023-04-25 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-26 | 2023-04-24 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-25 | 2023-04-21 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-24 | 2023-04-20 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-21 | 2023-04-19 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-20 | 2023-04-18 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-19 | 2023-04-17 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-18 | 2023-04-14 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-17 | 2023-04-13 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-14 | 2023-04-12 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-13 | 2023-04-11 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-12 | 2023-04-06 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-11 | 2023-04-04 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-06 | 2023-04-03 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-04 | 2023-03-31 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-04-03 | 2023-03-30 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-03-31 | 2023-03-29 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-03-30 | 2023-03-28 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-03-29 | 2023-03-27 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-03-28 | 2023-03-24 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-03-27 | 2023-03-23 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-03-24 | 2023-03-22 | 0.752 | 1,338 | +0 | 0.00% | 1,007 |
| 2023-03-23 | 2023-03-21 | 0.752 | 1,338 | +1,311 | 0.00% | 1,007 |
| 2023-03-22 | 2023-03-20 | 0.752 | 27 | -11 | 0.00% | 20 |
| 2023-03-21 | 2023-03-17 | 0.752 | 38 | -1,876 | 0.00% | 29 |
| 2020-01-14 | 2020-01-10 | 3.762 | 1,914 | +478 | 0.00% | 7,200 |
| 2020-01-13 | 2020-01-09 | 3.762 | 1,436 | +240 | 0.00% | 5,402 |
| 2018-07-12 | 2018-07-10 | 30.465 | 1,196 | -35 | 0.00% | 36,436 |
| 2017-09-08 | 2017-09-06 | 35.750 | 1,231 | -14 | 0.00% | 44,008 |
| 2017-06-01 | 2017-05-29 | 41.369 | 1,245 | -12 | 0.00% | 51,505 |
| 2016-08-31 | 2016-08-29 | 42.559 | 1,257 | -12 | 0.00% | 53,497 |
| 2016-07-13 | 2016-07-11 | 40.195 | 1,269 | +254 | 0.00% | 51,007 |
| 2016-07-06 | 2016-07-04 | 42.559 | 1,015 | +254 | 0.00% | 43,197 |
| 2016-05-27 | 2016-05-25 | 45.711 | 761 | -762 | 0.00% | 34,786 |
| 2016-05-26 | 2016-05-24 | 44.135 | 1,523 | -253 | 0.00% | 67,218 |
| 2015-12-29 | 2015-12-24 | 48.076 | 1,776 | +1,142 | 0.00% | 85,383 |
| 2015-12-28 | 2015-12-22 | 48.076 | 634 | +634 | 0.00% | 30,480 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy