History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 2,698,899 | +0 | 0.80% | 22,616,774 |
| 2025-10-13 | 2025-10-09 | 8.630 | 2,698,899 | +0 | 0.80% | 23,291,498 |
| 2025-10-10 | 2025-10-08 | 8.750 | 2,698,899 | -5,000 | 0.80% | 23,615,366 |
| 2025-10-08 | 2025-10-03 | 8.920 | 2,703,899 | -15,000 | 0.80% | 24,118,779 |
| 2025-10-06 | 2025-10-02 | 10.170 | 2,718,899 | +20,000 | 0.80% | 27,651,203 |
| 2025-10-03 | 2025-09-30 | 9.260 | 2,698,899 | +20,000 | 0.80% | 24,991,805 |
| 2025-10-02 | 2025-09-29 | 8.390 | 2,678,899 | -7,000 | 0.79% | 22,475,963 |
| 2025-09-30 | 2025-09-26 | 7.560 | 2,685,899 | -21,102 | 0.79% | 20,305,396 |
| 2025-09-29 | 2025-09-25 | 7.360 | 2,707,001 | -5,000 | 0.80% | 19,923,527 |
| 2025-09-26 | 2025-09-24 | 6.960 | 2,712,001 | -40,400 | 0.80% | 18,875,527 |
| 2025-09-25 | 2025-09-23 | 5.330 | 2,752,401 | +7,152 | 0.81% | 14,670,297 |
| 2025-09-24 | 2025-09-22 | 5.300 | 2,745,249 | +5,000 | 0.81% | 14,549,820 |
| 2025-09-23 | 2025-09-19 | 5.320 | 2,740,249 | +10,000 | 0.81% | 14,578,125 |
| 2025-09-22 | 2025-09-18 | 5.190 | 2,730,249 | +10,000 | 0.80% | 14,169,992 |
| 2025-09-19 | 2025-09-17 | 5.360 | 2,720,249 | +10,000 | 0.80% | 14,580,535 |
| 2025-09-18 | 2025-09-16 | 5.710 | 2,710,249 | -20,000 | 0.80% | 15,475,522 |
| 2025-09-17 | 2025-09-15 | 4.650 | 2,730,249 | -39,000 | 0.80% | 12,695,658 |
| 2025-09-16 | 2025-09-12 | 4.400 | 2,769,249 | +5,000 | 0.82% | 12,184,696 |
| 2025-09-15 | 2025-09-11 | 4.180 | 2,764,249 | +25,000 | 0.81% | 11,554,561 |
| 2025-09-12 | 2025-09-10 | 4.400 | 2,739,249 | -30,000 | 0.81% | 12,052,696 |
| 2025-09-11 | 2025-09-09 | 4.530 | 2,769,249 | -10,000 | 0.82% | 12,544,698 |
| 2025-09-10 | 2025-09-08 | 4.760 | 2,779,249 | +15,000 | 0.82% | 13,229,225 |
| 2025-09-09 | 2025-09-05 | 4.700 | 2,764,249 | +65,000 | 0.81% | 12,991,970 |
| 2025-09-08 | 2025-09-04 | 4.400 | 2,699,249 | -5,000 | 0.80% | 11,876,696 |
| 2025-09-04 | 2025-09-02 | 4.780 | 2,704,249 | +105,000 | 0.80% | 12,926,310 |
| 2025-09-03 | 2025-09-01 | 4.490 | 2,599,249 | +45,000 | 0.77% | 11,670,628 |
| 2025-09-02 | 2025-08-29 | 4.400 | 2,554,249 | +150,000 | 0.75% | 11,238,696 |
| 2025-09-01 | 2025-08-28 | 4.240 | 2,404,249 | +75,000 | 0.71% | 10,194,016 |
| 2025-08-28 | 2025-08-26 | 4.100 | 2,329,249 | +220,000 | 0.69% | 9,549,921 |
| 2025-08-27 | 2025-08-25 | 4.210 | 2,109,249 | +20,000 | 0.62% | 8,879,938 |
| 2025-08-26 | 2025-08-22 | 4.400 | 2,089,249 | +200,000 | 0.62% | 9,192,696 |
| 2025-08-25 | 2025-08-21 | 4.320 | 1,889,249 | +80,000 | 0.56% | 8,161,556 |
| 2025-08-22 | 2025-08-20 | 4.180 | 1,809,249 | +60,000 | 0.53% | 7,562,661 |
| 2025-08-21 | 2025-08-19 | 4.080 | 1,749,249 | +40,000 | 0.52% | 7,136,936 |
| 2025-08-15 | 2025-08-13 | 3.900 | 1,709,249 | +10,000 | 0.50% | 6,666,071 |
| 2025-08-14 | 2025-08-12 | 3.950 | 1,699,249 | -500 | 0.50% | 6,712,034 |
| 2025-08-13 | 2025-08-11 | 3.820 | 1,699,749 | +5,000 | 0.50% | 6,493,041 |
| 2025-08-12 | 2025-08-08 | 3.800 | 1,694,749 | -10,000 | 0.50% | 6,440,046 |
| 2025-08-11 | 2025-08-07 | 3.760 | 1,704,749 | -5,000 | 0.50% | 6,409,856 |
| 2025-08-08 | 2025-08-06 | 3.690 | 1,709,749 | -10,000 | 0.50% | 6,308,974 |
| 2025-08-06 | 2025-08-04 | 3.830 | 1,719,749 | -10,000 | 0.51% | 6,586,639 |
| 2025-08-05 | 2025-08-01 | 3.490 | 1,729,749 | -95,000 | 0.51% | 6,036,824 |
| 2025-08-04 | 2025-07-31 | 3.490 | 1,824,749 | -10,000 | 0.54% | 6,368,374 |
| 2025-08-01 | 2025-07-30 | 3.370 | 1,834,749 | -10,000 | 0.54% | 6,183,104 |
| 2025-07-29 | 2025-07-25 | 3.440 | 1,844,749 | +25,000 | 0.54% | 6,345,937 |
| 2025-07-25 | 2025-07-23 | 3.520 | 1,819,749 | -10,000 | 0.54% | 6,405,516 |
| 2025-07-23 | 2025-07-21 | 3.470 | 1,829,749 | -10,000 | 0.54% | 6,349,229 |
| 2025-07-22 | 2025-07-18 | 3.490 | 1,839,749 | -5,000 | 0.54% | 6,420,724 |
| 2025-07-21 | 2025-07-17 | 3.180 | 1,844,749 | +200,000 | 0.54% | 5,866,302 |
| 2025-07-18 | 2025-07-16 | 3.030 | 1,644,749 | +5,000 | 0.48% | 4,983,589 |
| 2025-07-15 | 2025-07-11 | 3.280 | 1,639,749 | +75,000 | 0.48% | 5,378,377 |
| 2025-07-14 | 2025-07-10 | 3.320 | 1,564,749 | +60,000 | 0.46% | 5,194,967 |
| 2025-07-11 | 2025-07-09 | 2.900 | 1,504,749 | +20,000 | 0.44% | 4,363,772 |
| 2025-07-10 | 2025-07-08 | 3.180 | 1,484,749 | -5,000 | 0.44% | 4,721,502 |
| 2025-07-09 | 2025-07-07 | 3.070 | 1,489,749 | +10,000 | 0.44% | 4,573,529 |
| 2025-07-08 | 2025-07-04 | 2.350 | 1,479,749 | +5,000 | 0.44% | 3,477,410 |
| 2025-07-07 | 2025-07-03 | 2.600 | 1,474,749 | +5,000 | 0.43% | 3,834,347 |
| 2025-07-04 | 2025-07-02 | 2.750 | 1,469,749 | -10,000 | 0.43% | 4,041,810 |
| 2025-07-03 | 2025-06-30 | 2.710 | 1,479,749 | +10,000 | 0.44% | 4,010,120 |
| 2025-07-02 | 2025-06-27 | 3.000 | 1,469,749 | +5,000 | 0.43% | 4,409,247 |
| 2025-06-30 | 2025-06-26 | 3.000 | 1,464,749 | -5,000 | 0.43% | 4,394,247 |
| 2025-06-27 | 2025-06-25 | 3.050 | 1,469,749 | +5,000 | 0.43% | 4,482,734 |
| 2025-06-26 | 2025-06-24 | 3.140 | 1,464,749 | -5,000 | 0.43% | 4,599,312 |
| 2025-06-24 | 2025-06-20 | 3.500 | 1,469,749 | +5,000 | 0.43% | 5,144,122 |
| 2025-06-23 | 2025-06-19 | 3.510 | 1,464,749 | +10,000 | 0.43% | 5,141,269 |
| 2025-06-20 | 2025-06-18 | 3.620 | 1,454,749 | +10,000 | 0.43% | 5,266,191 |
| 2025-06-19 | 2025-06-17 | 3.640 | 1,444,749 | -15,000 | 0.43% | 5,258,886 |
| 2025-06-18 | 2025-06-16 | 3.800 | 1,459,749 | -5,000 | 0.43% | 5,547,046 |
| 2025-06-17 | 2025-06-13 | 3.670 | 1,464,749 | -5,000 | 0.43% | 5,375,629 |
| 2025-06-13 | 2025-06-11 | 3.800 | 1,469,749 | +30,000 | 0.43% | 5,585,046 |
| 2025-06-10 | 2025-06-06 | 3.890 | 1,439,749 | +5,000 | 0.42% | 5,600,624 |
| 2025-06-06 | 2025-06-04 | 4.160 | 1,434,749 | -10,000 | 0.42% | 5,968,556 |
| 2025-06-05 | 2025-06-03 | 4.200 | 1,444,749 | +10,000 | 0.43% | 6,067,946 |
| 2025-06-03 | 2025-05-30 | 3.350 | 1,434,749 | -10,000 | 0.42% | 4,806,409 |
| 2025-05-29 | 2025-05-27 | 3.320 | 1,444,749 | -5,000 | 0.43% | 4,796,567 |
| 2025-05-28 | 2025-05-26 | 3.090 | 1,449,749 | -20,000 | 0.43% | 4,479,724 |
| 2025-05-26 | 2025-05-22 | 3.200 | 1,469,749 | +5,000 | 0.43% | 4,703,197 |
| 2025-05-23 | 2025-05-21 | 3.190 | 1,464,749 | +5,000 | 0.43% | 4,672,549 |
| 2025-05-20 | 2025-05-16 | 3.460 | 1,459,749 | +10,000 | 0.43% | 5,050,732 |
| 2025-05-19 | 2025-05-15 | 3.800 | 1,449,749 | -5,000 | 0.43% | 5,509,046 |
| 2025-05-15 | 2025-05-13 | 3.600 | 1,454,749 | -5,000 | 0.43% | 5,237,096 |
| 2025-05-14 | 2025-05-12 | 3.080 | 1,459,749 | -10,000 | 0.43% | 4,496,027 |
| 2025-05-13 | 2025-05-09 | 3.050 | 1,469,749 | -36,500 | 0.43% | 4,482,734 |
| 2025-05-12 | 2025-05-08 | 3.500 | 1,506,249 | -80,000 | 0.44% | 5,271,872 |
| 2025-05-09 | 2025-05-07 | 3.850 | 1,586,249 | -30,000 | 0.47% | 6,107,059 |
| 2025-05-08 | 2025-05-06 | 3.900 | 1,616,249 | -5,000 | 0.48% | 6,303,371 |
| 2025-05-07 | 2025-05-02 | 3.640 | 1,621,249 | -10,000 | 0.48% | 5,901,346 |
| 2025-05-06 | 2025-04-30 | 3.790 | 1,631,249 | +50,000 | 0.48% | 6,182,434 |
| 2025-05-02 | 2025-04-29 | 3.750 | 1,581,249 | -10,000 | 0.47% | 5,929,684 |
| 2025-04-30 | 2025-04-28 | 3.740 | 1,591,249 | -15,000 | 0.47% | 5,951,271 |
| 2025-04-29 | 2025-04-25 | 2.890 | 1,606,249 | +5,000 | 0.47% | 4,642,060 |
| 2025-04-24 | 2025-04-22 | 2.760 | 1,601,249 | -30,000 | 0.47% | 4,419,447 |
| 2025-04-17 | 2025-04-15 | 2.800 | 1,631,249 | -15,000 | 0.48% | 4,567,497 |
| 2025-04-15 | 2025-04-11 | 2.800 | 1,646,249 | +15,000 | 0.49% | 4,609,497 |
| 2025-04-14 | 2025-04-10 | 2.800 | 1,631,249 | -21,088 | 0.48% | 4,567,497 |
| 2025-04-10 | 2025-04-08 | 2.500 | 1,652,337 | +5,000 | 0.49% | 4,130,842 |
| 2025-04-08 | 2025-04-03 | 2.880 | 1,647,337 | -20,000 | 0.49% | 4,744,331 |
| 2025-04-07 | 2025-04-02 | 2.580 | 1,667,337 | -45,000 | 0.49% | 4,301,729 |
| 2025-04-03 | 2025-04-01 | 2.810 | 1,712,337 | -45,000 | 0.50% | 4,811,667 |
| 2025-04-02 | 2025-03-31 | 2.200 | 1,757,337 | +65,000 | 0.52% | 3,866,141 |
| 2025-04-01 | 2025-03-28 | 1.930 | 1,692,337 | -26,600 | 0.50% | 3,266,210 |
| 2025-03-31 | 2025-03-27 | 1.900 | 1,718,937 | +5,000 | 0.51% | 3,265,980 |
| 2025-03-28 | 2025-03-26 | 1.650 | 1,713,937 | +5,000 | 0.51% | 2,827,996 |
| 2025-03-27 | 2025-03-25 | 1.560 | 1,708,937 | -10,000 | 0.50% | 2,665,942 |
| 2025-03-26 | 2025-03-24 | 1.530 | 1,718,937 | +30,000 | 0.51% | 2,629,974 |
| 2025-03-19 | 2025-03-17 | 1.510 | 1,688,937 | -1,000 | 0.50% | 2,550,295 |
| 2025-03-18 | 2025-03-14 | 1.500 | 1,689,937 | -85,000 | 0.50% | 2,534,906 |
| 2025-03-17 | 2025-03-13 | 1.490 | 1,774,937 | -10,000 | 0.52% | 2,644,656 |
| 2025-03-14 | 2025-03-12 | 1.330 | 1,784,937 | +20,000 | 0.53% | 2,373,966 |
| 2025-03-13 | 2025-03-11 | 1.220 | 1,764,937 | +95,000 | 0.52% | 2,153,223 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,669,937 | +5,000 | 0.49% | 2,003,924 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,664,937 | -5,000 | 0.49% | 2,181,067 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,669,937 | +5,000 | 0.49% | 1,987,225 |
| 2025-02-26 | 2025-02-24 | 1.190 | 1,664,937 | +45,000 | 0.49% | 1,981,275 |
| 2025-02-25 | 2025-02-21 | 1.110 | 1,619,937 | +49,400 | 0.48% | 1,798,130 |
| 2025-02-24 | 2025-02-20 | 1.250 | 1,570,537 | +10,000 | 0.46% | 1,963,171 |
| 2025-02-18 | 2025-02-14 | 1.360 | 1,560,537 | +75,000 | 0.46% | 2,122,330 |
| 2025-02-17 | 2025-02-13 | 1.420 | 1,485,537 | -5,000 | 0.44% | 2,109,463 |
| 2025-02-13 | 2025-02-11 | 1.400 | 1,490,537 | -10,000 | 0.44% | 2,086,752 |
| 2025-02-12 | 2025-02-10 | 1.360 | 1,500,537 | +5,000 | 0.44% | 2,040,730 |
| 2025-02-11 | 2025-02-07 | 1.480 | 1,495,537 | +20,000 | 0.44% | 2,213,395 |
| 2025-02-10 | 2025-02-06 | 1.290 | 1,475,537 | +10,000 | 0.43% | 1,903,443 |
| 2025-02-06 | 2025-02-04 | 1.240 | 1,465,537 | +20,000 | 0.43% | 1,817,266 |
| 2025-02-05 | 2025-02-03 | 1.200 | 1,445,537 | -5,000 | 0.43% | 1,734,644 |
| 2025-02-04 | 2025-01-28 | 0.990 | 1,450,537 | -140,000 | 0.43% | 1,436,032 |
| 2025-01-23 | 2025-01-21 | 0.770 | 1,590,537 | -10,000 | 0.47% | 1,224,713 |
| 2025-01-20 | 2025-01-16 | 0.800 | 1,600,537 | -50,000 | 0.47% | 1,280,430 |
| 2025-01-14 | 2025-01-10 | 0.870 | 1,650,537 | -50,000 | 0.49% | 1,435,967 |
| 2025-01-03 | 2024-12-31 | 0.990 | 1,700,537 | +5,000 | 0.50% | 1,683,532 |
| 2025-01-02 | 2024-12-27 | 0.990 | 1,695,537 | -225,000 | 0.50% | 1,678,582 |
| 2024-12-30 | 2024-12-24 | 0.890 | 1,920,537 | -40,000 | 0.57% | 1,709,278 |
| 2024-12-27 | 2024-12-20 | 0.880 | 1,960,537 | -50,000 | 0.58% | 1,725,273 |
| 2024-12-04 | 2024-12-02 | 0.940 | 2,010,537 | -55,000 | 0.59% | 1,889,905 |
| 2024-12-02 | 2024-11-28 | 0.930 | 2,065,537 | +5,000 | 0.61% | 1,920,949 |
| 2024-11-19 | 2024-11-15 | 1.020 | 2,060,537 | -50,000 | 0.61% | 2,101,748 |
| 2024-11-15 | 2024-11-13 | 0.980 | 2,110,537 | -185,000 | 0.62% | 2,068,326 |
| 2024-11-14 | 2024-11-12 | 0.960 | 2,295,537 | -5,000 | 0.68% | 2,203,716 |
| 2024-11-13 | 2024-11-11 | 0.900 | 2,300,537 | +5,000 | 0.68% | 2,070,483 |
| 2024-11-12 | 2024-11-08 | 1.000 | 2,295,537 | -20,000 | 0.68% | 2,295,537 |
| 2024-11-11 | 2024-11-07 | 1.040 | 2,315,537 | +5,000 | 0.68% | 2,408,158 |
| 2024-11-08 | 2024-11-06 | 0.950 | 2,310,537 | -100,000 | 0.68% | 2,195,010 |
| 2024-11-01 | 2024-10-30 | 0.590 | 2,410,537 | -50,000 | 0.71% | 1,422,217 |
| 2024-10-31 | 2024-10-29 | 0.750 | 2,460,537 | -45,000 | 0.73% | 1,845,403 |
| 2024-10-30 | 2024-10-28 | 0.830 | 2,505,537 | -5,000 | 0.74% | 2,079,596 |
| 2024-10-29 | 2024-10-25 | 0.810 | 2,510,537 | +5,000 | 0.74% | 2,033,535 |
| 2024-10-28 | 2024-10-24 | 0.910 | 2,505,537 | -5,000 | 0.74% | 2,280,039 |
| 2024-10-25 | 2024-10-23 | 0.980 | 2,510,537 | -24,700 | 0.74% | 2,460,326 |
| 2024-10-24 | 2024-10-22 | 0.790 | 2,535,237 | -14,800 | 0.75% | 2,002,837 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,550,037 | -255,000 | 0.75% | 1,147,517 |
| 2024-10-22 | 2024-10-18 | 0.440 | 2,805,037 | -15,000 | 0.83% | 1,234,216 |
| 2024-10-21 | 2024-10-17 | 0.425 | 2,820,037 | -50,000 | 0.83% | 1,198,516 |
| 2024-10-16 | 2024-10-14 | 0.400 | 2,870,037 | -370,000 | 0.85% | 1,148,015 |
| 2024-10-08 | 2024-10-04 | 0.400 | 3,240,037 | -45,000 | 0.96% | 1,296,015 |
| 2024-10-07 | 2024-10-03 | 0.340 | 3,285,037 | -80,000 | 0.97% | 1,116,913 |
| 2024-09-30 | 2024-09-26 | 0.390 | 3,365,037 | -15,000 | 0.99% | 1,312,364 |
| 2024-09-27 | 2024-09-25 | 0.390 | 3,380,037 | -105,000 | 1.00% | 1,318,214 |
| 2024-09-24 | 2024-09-20 | 0.355 | 3,485,037 | +10,000 | 1.03% | 1,237,188 |
| 2024-09-23 | 2024-09-19 | 0.330 | 3,475,037 | -50,000 | 1.02% | 1,146,762 |
| 2024-09-17 | 2024-09-13 | 0.285 | 3,525,037 | -30,000 | 1.04% | 1,004,636 |
| 2024-09-16 | 2024-09-12 | 0.250 | 3,555,037 | -120,000 | 1.05% | 888,759 |
| 2024-09-13 | 2024-09-11 | 0.230 | 3,675,037 | -10,000 | 1.08% | 845,259 |
| 2024-09-10 | 2024-09-05 | 0.238 | 3,685,037 | +10,000 | 1.09% | 877,039 |
| 2024-09-09 | 2024-09-04 | 0.222 | 3,675,037 | +10,000 | 1.08% | 815,858 |
| 2024-09-03 | 2024-08-30 | 0.220 | 3,665,037 | -175,000 | 1.08% | 806,308 |
| 2024-09-02 | 2024-08-29 | 0.223 | 3,840,037 | -205,000 | 1.13% | 856,328 |
| 2024-08-30 | 2024-08-28 | 0.171 | 4,045,037 | -305,000 | 1.19% | 691,701 |
| 2024-08-29 | 2024-08-27 | 0.285 | 4,350,037 | -135,000 | 1.28% | 1,239,761 |
| 2024-08-28 | 2024-08-26 | 0.330 | 4,485,037 | -35,000 | 1.32% | 1,480,062 |
| 2024-08-27 | 2024-08-23 | 0.400 | 4,520,037 | -95,000 | 1.33% | 1,808,015 |
| 2024-08-26 | 2024-08-22 | 0.405 | 4,615,037 | -81,400 | 1.36% | 1,869,090 |
| 2024-08-23 | 2024-08-21 | 0.425 | 4,696,437 | -10,000 | 1.38% | 1,995,986 |
| 2024-08-21 | 2024-08-19 | 0.430 | 4,706,437 | +171,400 | 1.39% | 2,023,768 |
| 2024-08-20 | 2024-08-16 | 0.395 | 4,535,037 | -5,000 | 1.34% | 1,791,340 |
| 2024-08-19 | 2024-08-15 | 0.350 | 4,540,037 | -90,000 | 1.34% | 1,589,013 |
| 2024-08-16 | 2024-08-14 | 0.440 | 4,630,037 | -10,000 | 1.36% | 2,037,216 |
| 2024-08-15 | 2024-08-13 | 0.455 | 4,640,037 | -25,000 | 1.37% | 2,111,217 |
| 2024-08-14 | 2024-08-12 | 0.420 | 4,665,037 | -150,000 | 1.38% | 1,959,316 |
| 2024-08-13 | 2024-08-09 | 0.385 | 4,815,037 | -115,000 | 1.42% | 1,853,789 |
| 2024-08-12 | 2024-08-08 | 0.345 | 4,930,037 | -90,000 | 1.45% | 1,700,863 |
| 2024-08-09 | 2024-08-07 | 0.335 | 5,020,037 | +510,000 | 1.48% | 1,681,712 |
| 2024-08-08 | 2024-08-06 | 0.285 | 4,510,037 | +35,000 | 1.33% | 1,285,361 |
| 2024-08-07 | 2024-08-05 | 0.590 | 4,475,037 | -20,000 | 1.32% | 2,640,272 |
| 2024-08-06 | 2024-08-02 | 0.500 | 4,495,037 | +4,081,088 | 1.33% | 2,247,518 |
| 2024-08-05 | 2024-08-01 | 0.550 | 413,949 | -5,000 | 0.49% | 227,672 |
| 2024-07-30 | 2024-07-26 | 0.540 | 418,949 | +5,000 | 0.49% | 226,232 |
| 2024-07-29 | 2024-07-25 | 0.520 | 413,949 | -10,000 | 0.49% | 215,253 |
| 2024-07-26 | 2024-07-24 | 0.500 | 423,949 | -600 | 0.50% | 211,974 |
| 2024-07-25 | 2024-07-23 | 0.440 | 424,549 | +5,000 | 0.50% | 186,802 |
| 2024-07-18 | 2024-07-16 | 0.395 | 419,549 | -80,000 | 0.49% | 165,722 |
| 2024-07-17 | 2024-07-15 | 0.270 | 499,549 | +10,000 | 0.59% | 134,878 |
| 2024-07-12 | 2024-07-10 | 0.330 | 489,549 | -10,000 | 0.58% | 161,551 |
| 2024-07-11 | 2024-07-09 | 0.275 | 499,549 | -200,000 | 0.59% | 137,376 |
| 2024-07-09 | 2024-07-05 | 0.400 | 699,549 | -10,000 | 0.82% | 279,820 |
| 2024-07-08 | 2024-07-04 | 0.410 | 709,549 | +15,000 | 0.84% | 290,915 |
| 2024-07-05 | 2024-07-03 | 0.295 | 694,549 | -5,000 | 0.82% | 204,892 |
| 2024-07-04 | 2024-07-02 | 0.290 | 699,549 | +25,000 | 0.82% | 202,869 |
| 2024-06-19 | 2024-06-17 | 0.377 | 674,549 | +110,668 | 0.80% | 254,185 |
| 2024-06-12 | 2024-06-07 | 0.377 | 563,881 | -2,925,781 | 0.80% | 212,483 |
| 2024-06-07 | 2024-06-05 | 0.365 | 3,489,662 | +41,797 | 4.92% | 1,273,237 |
| 2024-06-05 | 2024-06-03 | 0.377 | 3,447,865 | +4,180 | 4.86% | 1,299,233 |
| 2024-05-29 | 2024-05-27 | 0.431 | 3,443,685 | -4,180 | 4.86% | 1,483,037 |
| 2024-05-23 | 2024-05-21 | 0.437 | 3,447,865 | -4,180 | 4.86% | 1,505,460 |
| 2024-05-22 | 2024-05-20 | 0.455 | 3,452,045 | -8,359 | 4.87% | 1,569,229 |
| 2024-05-21 | 2024-05-17 | 0.467 | 3,460,404 | -16,719 | 4.88% | 1,614,424 |
| 2024-05-20 | 2024-05-16 | 0.425 | 3,477,123 | +8,359 | 4.90% | 1,476,640 |
| 2024-05-17 | 2024-05-14 | 0.365 | 3,468,764 | +29,258 | 4.89% | 1,265,613 |
| 2024-05-09 | 2024-05-07 | 0.479 | 3,439,506 | +8,360 | 4.85% | 1,645,820 |
| 2024-05-08 | 2024-05-06 | 0.473 | 3,431,146 | -4,180 | 4.84% | 1,621,297 |
| 2024-05-02 | 2024-04-29 | 0.413 | 3,435,326 | +20,898 | 4.85% | 1,417,794 |
| 2024-03-20 | 2024-03-18 | 0.347 | 3,414,428 | -41,797 | 4.82% | 1,184,519 |
| 2024-03-19 | 2024-03-15 | 0.335 | 3,456,225 | -83,593 | 4.88% | 1,157,674 |
| 2024-03-18 | 2024-03-14 | 0.317 | 3,539,818 | -125,391 | 4.99% | 1,122,155 |
| 2024-03-15 | 2024-03-13 | 0.287 | 3,665,209 | -1,049,101 | 5.17% | 1,052,292 |
| 2024-03-14 | 2024-03-12 | 0.347 | 4,714,310 | -856,836 | 6.65% | 1,635,469 |
| 2024-03-11 | 2024-03-07 | 0.449 | 5,571,146 | -8,360 | 7.86% | 2,499,206 |
| 2024-03-07 | 2024-03-05 | 0.484 | 5,579,506 | -4,179 | 7.87% | 2,703,192 |
| 2024-02-29 | 2024-02-27 | 0.490 | 5,583,685 | -668,750 | 7.88% | 2,738,615 |
| 2024-02-22 | 2024-02-20 | 0.508 | 6,252,435 | +4,179 | 8.82% | 3,178,808 |
| 2024-02-05 | 2024-02-01 | 0.706 | 6,248,256 | +5,851,563 | 8.81% | 4,409,984 |
| 2024-01-16 | 2024-01-12 | 0.502 | 396,693 | +167 | 0.56% | 199,310 |
| 2024-01-10 | 2024-01-08 | 0.502 | 396,526 | +8,359 | 0.56% | 199,227 |
| 2023-11-20 | 2023-11-16 | 0.921 | 388,167 | -4,179 | 0.66% | 357,549 |
| 2023-06-20 | 2023-06-16 | 1.065 | 392,346 | +1,922 | 0.66% | 417,720 |
| 2023-03-23 | 2023-03-21 | 0.752 | 390,424 | +382,616 | 1.35% | 293,733 |
| 2023-03-22 | 2023-03-20 | 0.752 | 7,808 | -3,366 | 0.03% | 5,874 |
| 2023-03-21 | 2023-03-17 | 0.752 | 11,174 | -547,539 | 0.03% | 8,407 |
| 2022-03-15 | 2022-03-11 | 0.752 | 558,713 | +120 | 1.35% | 420,344 |
| 2021-03-31 | 2021-03-29 | 0.752 | 558,593 | +2,631 | 1.35% | 420,254 |
| 2021-03-30 | 2021-03-26 | 0.961 | 555,962 | -119 | 1.34% | 534,462 |
| 2021-03-25 | 2021-03-23 | 1.170 | 556,081 | +239 | 1.34% | 650,789 |
| 2021-03-17 | 2021-03-15 | 1.087 | 555,842 | +24,165 | 1.34% | 604,044 |
| 2021-03-16 | 2021-03-12 | 1.170 | 531,677 | +2,392 | 1.28% | 622,228 |
| 2021-03-15 | 2021-03-11 | 1.170 | 529,285 | +1,794 | 1.28% | 619,429 |
| 2021-03-11 | 2021-03-09 | 1.129 | 527,491 | +120 | 1.27% | 595,282 |
| 2021-03-10 | 2021-03-08 | 1.212 | 527,371 | -19,020 | 1.27% | 639,231 |
| 2021-03-05 | 2021-03-03 | 1.296 | 546,391 | +957 | 1.32% | 707,961 |
| 2021-03-04 | 2021-03-02 | 1.254 | 545,434 | +239 | 1.32% | 683,923 |
| 2021-02-23 | 2021-02-19 | 1.296 | 545,195 | +2,392 | 1.32% | 706,411 |
| 2021-02-18 | 2021-02-16 | 1.296 | 542,803 | -359 | 1.31% | 703,312 |
| 2021-02-17 | 2021-02-11 | 1.087 | 543,162 | -5,742 | 1.31% | 590,264 |
| 2021-02-10 | 2021-02-08 | 0.878 | 548,904 | +43,185 | 1.33% | 481,792 |
| 2021-02-08 | 2021-02-04 | 1.003 | 505,719 | +4,666 | 1.22% | 507,299 |
| 2021-02-05 | 2021-02-03 | 1.129 | 501,053 | -8,135 | 1.21% | 565,446 |
| 2021-02-04 | 2021-02-02 | 1.003 | 509,188 | +24,524 | 1.23% | 510,779 |
| 2021-02-03 | 2021-02-01 | 1.338 | 484,664 | +5,981 | 1.17% | 648,238 |
| 2021-02-02 | 2021-01-29 | 1.421 | 478,683 | -1,794 | 1.16% | 680,253 |
| 2021-02-01 | 2021-01-28 | 1.254 | 480,477 | +1,196 | 1.16% | 602,473 |
| 2021-01-28 | 2021-01-26 | 1.338 | 479,281 | +4,187 | 1.16% | 641,038 |
| 2021-01-27 | 2021-01-25 | 1.463 | 475,094 | -240 | 1.15% | 695,011 |
| 2021-01-26 | 2021-01-22 | 1.505 | 475,334 | +120 | 1.15% | 715,229 |
| 2021-01-22 | 2021-01-20 | 1.588 | 475,214 | -718 | 1.15% | 754,773 |
| 2021-01-20 | 2021-01-18 | 1.755 | 475,932 | -119 | 1.15% | 835,484 |
| 2021-01-19 | 2021-01-15 | 1.672 | 476,051 | +4,665 | 1.15% | 795,898 |
| 2021-01-08 | 2021-01-06 | 1.964 | 471,386 | +239 | 1.14% | 926,016 |
| 2021-01-06 | 2021-01-04 | 1.714 | 471,147 | +2,752 | 1.14% | 807,391 |
| 2020-12-28 | 2020-12-22 | 1.254 | 468,395 | -4,785 | 1.13% | 587,323 |
| 2020-12-18 | 2020-12-16 | 1.379 | 473,180 | +1,674 | 1.14% | 652,656 |
| 2020-12-17 | 2020-12-15 | 1.672 | 471,506 | +1,197 | 1.14% | 788,299 |
| 2020-12-07 | 2020-12-03 | 1.881 | 470,309 | +119 | 1.14% | 884,585 |
| 2020-12-01 | 2020-11-27 | 1.755 | 470,190 | +2,752 | 1.14% | 825,404 |
| 2020-11-20 | 2020-11-18 | 1.672 | 467,438 | +598 | 1.13% | 781,498 |
| 2020-11-12 | 2020-11-10 | 1.672 | 466,840 | +239 | 1.13% | 780,498 |
| 2020-11-11 | 2020-11-09 | 1.463 | 466,601 | +120 | 1.13% | 682,586 |
| 2020-10-30 | 2020-10-28 | 1.755 | 466,481 | +119 | 1.13% | 818,893 |
| 2020-10-28 | 2020-10-23 | 1.672 | 466,362 | -1,076 | 1.13% | 779,699 |
| 2020-10-27 | 2020-10-22 | 1.672 | 467,438 | +1,555 | 1.13% | 781,498 |
| 2020-09-28 | 2020-09-24 | 1.630 | 465,883 | +359 | 1.12% | 759,426 |
| 2020-09-25 | 2020-09-23 | 2.090 | 465,524 | -1,795 | 1.12% | 972,872 |
| 2020-09-16 | 2020-09-14 | 2.382 | 467,319 | +120 | 1.13% | 1,113,351 |
| 2020-09-10 | 2020-09-08 | 2.090 | 467,199 | +2,512 | 1.13% | 976,373 |
| 2020-08-24 | 2020-08-20 | 2.424 | 464,687 | +479 | 1.12% | 1,126,503 |
| 2020-08-14 | 2020-08-12 | 2.341 | 464,208 | +2,392 | 1.12% | 1,086,537 |
| 2020-08-04 | 2020-07-31 | 3.009 | 461,816 | -119 | 1.11% | 1,389,778 |
| 2020-07-31 | 2020-07-29 | 2.926 | 461,935 | +239 | 1.12% | 1,351,521 |
| 2020-07-27 | 2020-07-23 | 3.093 | 461,696 | +1,675 | 1.11% | 1,428,011 |
| 2020-07-23 | 2020-07-21 | 2.884 | 460,021 | +598 | 1.11% | 1,326,693 |
| 2020-07-21 | 2020-07-17 | 2.759 | 459,423 | +239 | 1.11% | 1,267,361 |
| 2020-07-17 | 2020-07-15 | 2.591 | 459,184 | +7,656 | 1.11% | 1,189,932 |
| 2020-07-16 | 2020-07-14 | 3.260 | 451,528 | +12,202 | 1.09% | 1,472,052 |
| 2020-07-14 | 2020-07-10 | 3.218 | 439,326 | +7,656 | 1.06% | 1,413,909 |
| 2020-07-13 | 2020-07-09 | 3.135 | 431,670 | +4,546 | 1.04% | 1,353,184 |
| 2020-07-10 | 2020-07-08 | 3.177 | 427,124 | +7,058 | 1.03% | 1,356,786 |
| 2020-07-09 | 2020-07-07 | 3.135 | 420,066 | +239 | 1.01% | 1,316,808 |
| 2020-07-08 | 2020-07-06 | 3.260 | 419,827 | +9,929 | 1.01% | 1,368,702 |
| 2020-07-06 | 2020-07-02 | 3.135 | 409,898 | -1,436 | 0.99% | 1,284,934 |
| 2020-07-03 | 2020-06-30 | 2.842 | 411,334 | +240 | 0.99% | 1,169,088 |
| 2020-07-02 | 2020-06-29 | 2.926 | 411,094 | +7,895 | 0.99% | 1,202,771 |
| 2020-06-29 | 2020-06-24 | 3.302 | 403,199 | +957 | 0.97% | 1,331,344 |
| 2020-06-26 | 2020-06-23 | 3.553 | 402,242 | +837 | 0.97% | 1,429,059 |
| 2020-06-24 | 2020-06-22 | 3.553 | 401,405 | +2,393 | 0.97% | 1,426,085 |
| 2020-06-23 | 2020-06-19 | 3.427 | 399,012 | +8,135 | 0.96% | 1,367,551 |
| 2020-06-22 | 2020-06-18 | 3.093 | 390,877 | +717 | 0.94% | 1,208,970 |
| 2020-06-19 | 2020-06-17 | 3.093 | 390,160 | +359 | 0.94% | 1,206,753 |
| 2020-06-18 | 2020-06-16 | 3.093 | 389,801 | +2,632 | 0.94% | 1,205,642 |
| 2020-06-17 | 2020-06-15 | 2.717 | 387,169 | +20,695 | 0.93% | 1,051,860 |
| 2020-06-16 | 2020-06-12 | 3.260 | 366,474 | +27,395 | 0.88% | 1,194,763 |
| 2020-06-15 | 2020-06-11 | 3.218 | 339,079 | +4,904 | 0.82% | 1,091,278 |
| 2020-06-12 | 2020-06-10 | 3.260 | 334,175 | +5,025 | 0.81% | 1,089,463 |
| 2020-06-11 | 2020-06-09 | 3.260 | 329,150 | +27,394 | 0.79% | 1,073,080 |
| 2020-06-10 | 2020-06-08 | 3.260 | 301,756 | -359 | 0.73% | 983,772 |
| 2020-05-29 | 2020-05-27 | 3.218 | 302,115 | -3,589 | 0.73% | 972,315 |
| 2020-05-27 | 2020-05-25 | 2.550 | 305,704 | -119 | 0.74% | 779,426 |
| 2020-05-26 | 2020-05-22 | 2.257 | 305,823 | -479 | 0.74% | 690,252 |
| 2020-05-25 | 2020-05-21 | 2.006 | 306,302 | -10,647 | 0.74% | 614,518 |
| 2020-05-22 | 2020-05-20 | 1.672 | 316,949 | +3,589 | 0.77% | 529,899 |
| 2020-05-21 | 2020-05-19 | 1.797 | 313,360 | +6,939 | 0.76% | 563,191 |
| 2020-05-20 | 2020-05-18 | 1.672 | 306,421 | -1,914 | 0.74% | 512,298 |
| 2020-05-19 | 2020-05-15 | 2.090 | 308,335 | +3,828 | 0.74% | 644,372 |
| 2020-05-05 | 2020-04-29 | 2.215 | 304,507 | +3,828 | 0.74% | 674,554 |
| 2020-05-04 | 2020-04-28 | 2.173 | 300,679 | -1,077 | 0.73% | 653,507 |
| 2020-04-29 | 2020-04-27 | 2.591 | 301,756 | +120 | 0.73% | 781,972 |
| 2020-04-24 | 2020-04-22 | 2.341 | 301,636 | +1,076 | 0.73% | 706,017 |
| 2020-04-23 | 2020-04-21 | 2.382 | 300,560 | +1,077 | 0.73% | 716,061 |
| 2020-04-21 | 2020-04-17 | 2.591 | 299,483 | -239 | 0.72% | 776,082 |
| 2020-04-02 | 2020-03-31 | 2.926 | 299,722 | -240 | 0.72% | 876,921 |
| 2020-03-27 | 2020-03-25 | 3.093 | 299,962 | +3,828 | 0.72% | 927,773 |
| 2020-03-16 | 2020-03-12 | 3.720 | 296,134 | -1,315 | 0.71% | 1,101,595 |
| 2020-03-03 | 2020-02-28 | 3.595 | 297,449 | -2,034 | 0.72% | 1,069,190 |
| 2020-02-14 | 2020-02-12 | 3.051 | 299,483 | +478 | 0.72% | 913,774 |
| 2020-02-13 | 2020-02-11 | 3.093 | 299,005 | +479 | 0.72% | 924,813 |
| 2020-01-17 | 2020-01-15 | 3.678 | 298,526 | -23,925 | 0.72% | 1,098,016 |
| 2020-01-16 | 2020-01-14 | 4.013 | 322,451 | -120 | 0.78% | 1,293,835 |
| 2020-01-13 | 2020-01-09 | 3.762 | 322,571 | -359 | 0.78% | 1,213,421 |
| 2020-01-10 | 2020-01-08 | 4.013 | 322,930 | -18,063 | 0.78% | 1,295,757 |
| 2020-01-08 | 2020-01-06 | 4.430 | 340,993 | -120 | 0.82% | 1,510,759 |
| 2020-01-07 | 2020-01-03 | 4.347 | 341,113 | -1,077 | 0.82% | 1,482,776 |
| 2020-01-06 | 2020-01-02 | 4.263 | 342,190 | -478 | 0.83% | 1,458,852 |
| 2020-01-03 | 2019-12-31 | 4.263 | 342,668 | +2,991 | 0.83% | 1,460,890 |
| 2020-01-02 | 2019-12-27 | 4.221 | 339,677 | -9,331 | 0.82% | 1,433,941 |
| 2019-12-30 | 2019-12-24 | 4.472 | 349,008 | -120 | 0.84% | 1,560,856 |
| 2019-12-27 | 2019-12-20 | 4.054 | 349,128 | -1,435 | 0.84% | 1,415,469 |
| 2019-12-23 | 2019-12-19 | 3.427 | 350,563 | -4,068 | 0.85% | 1,201,500 |
| 2019-12-20 | 2019-12-18 | 3.427 | 354,631 | +3,589 | 0.86% | 1,215,442 |
| 2019-12-19 | 2019-12-17 | 3.636 | 351,042 | +3,589 | 0.85% | 1,276,504 |
| 2019-12-18 | 2019-12-16 | 3.929 | 347,453 | +1,076 | 0.84% | 1,365,110 |
| 2019-12-17 | 2019-12-13 | 4.054 | 346,377 | +2,752 | 0.84% | 1,404,315 |
| 2019-12-13 | 2019-12-11 | 4.305 | 343,625 | -10,408 | 0.83% | 1,479,332 |
| 2019-12-11 | 2019-12-09 | 4.514 | 354,033 | -6,938 | 0.85% | 1,598,127 |
| 2019-12-10 | 2019-12-06 | 4.681 | 360,971 | +3,110 | 0.87% | 1,689,795 |
| 2019-12-09 | 2019-12-05 | 5.099 | 357,861 | +11,126 | 0.86% | 1,824,812 |
| 2019-12-06 | 2019-12-04 | 4.221 | 346,735 | +717 | 0.84% | 1,463,736 |
| 2019-12-05 | 2019-12-03 | 4.472 | 346,018 | -10,886 | 0.84% | 1,547,484 |
| 2019-12-04 | 2019-12-02 | 5.099 | 356,904 | +77,638 | 0.86% | 1,819,932 |
| 2019-12-03 | 2019-11-29 | 11.285 | 279,266 | +119 | 0.67% | 3,151,560 |
| 2019-12-02 | 2019-11-28 | 11.912 | 279,147 | +240 | 0.67% | 3,325,230 |
| 2019-11-28 | 2019-11-26 | 11.912 | 278,907 | +598 | 0.67% | 3,322,371 |
| 2019-11-22 | 2019-11-20 | 13.166 | 278,309 | -359 | 0.67% | 3,664,221 |
| 2019-11-21 | 2019-11-19 | 13.166 | 278,668 | -957 | 0.67% | 3,668,947 |
| 2019-11-20 | 2019-11-18 | 12.539 | 279,625 | -120 | 0.68% | 3,506,235 |
| 2019-11-19 | 2019-11-15 | 12.957 | 279,745 | -239 | 0.68% | 3,624,665 |
| 2019-11-18 | 2019-11-14 | 13.166 | 279,984 | +239 | 0.68% | 3,686,274 |
| 2019-11-07 | 2019-11-05 | 13.375 | 279,745 | +479 | 0.68% | 3,741,589 |
| 2019-11-05 | 2019-11-01 | 15.047 | 279,266 | +239 | 0.67% | 4,202,081 |
| 2019-11-04 | 2019-10-31 | 15.674 | 279,027 | +239 | 0.67% | 4,373,421 |
| 2019-11-01 | 2019-10-30 | 15.256 | 278,788 | -239 | 0.67% | 4,253,151 |
| 2019-10-31 | 2019-10-29 | 15.465 | 279,027 | -239 | 0.67% | 4,315,109 |
| 2019-10-30 | 2019-10-28 | 16.092 | 279,266 | +478 | 0.67% | 4,493,892 |
| 2019-10-29 | 2019-10-25 | 16.928 | 278,788 | +479 | 0.67% | 4,719,249 |
| 2019-10-25 | 2019-10-23 | 17.346 | 278,309 | +718 | 0.67% | 4,827,465 |
| 2019-10-24 | 2019-10-22 | 17.555 | 277,591 | +1,555 | 0.67% | 4,873,023 |
| 2019-10-22 | 2019-10-18 | 18.182 | 276,036 | -1,197 | 0.67% | 5,018,787 |
| 2019-10-21 | 2019-10-17 | 18.391 | 277,233 | -478 | 0.67% | 5,098,488 |
| 2019-10-16 | 2019-10-14 | 18.600 | 277,711 | +957 | 0.67% | 5,165,316 |
| 2019-10-15 | 2019-10-11 | 17.973 | 276,754 | +718 | 0.67% | 4,974,005 |
| 2019-10-14 | 2019-10-10 | 18.391 | 276,036 | +717 | 0.67% | 5,076,475 |
| 2019-10-10 | 2019-10-08 | 19.018 | 275,319 | -2,033 | 0.66% | 5,235,901 |
| 2019-10-04 | 2019-10-02 | 19.018 | 277,352 | +837 | 0.67% | 5,274,563 |
| 2019-10-03 | 2019-09-30 | 19.018 | 276,515 | -239 | 0.67% | 5,258,646 |
| 2019-10-02 | 2019-09-27 | 18.809 | 276,754 | +957 | 0.67% | 5,205,354 |
| 2019-09-30 | 2019-09-26 | 18.600 | 275,797 | +1,196 | 0.67% | 5,129,716 |
| 2019-09-27 | 2019-09-25 | 19.018 | 274,601 | -2,273 | 0.66% | 5,222,246 |
| 2019-09-26 | 2019-09-24 | 18.600 | 276,874 | -598 | 0.67% | 5,149,748 |
| 2019-09-25 | 2019-09-23 | 19.018 | 277,472 | -2,034 | 0.67% | 5,276,845 |
| 2019-09-24 | 2019-09-20 | 18.809 | 279,506 | -717 | 0.67% | 5,257,115 |
| 2019-09-23 | 2019-09-19 | 18.600 | 280,223 | +717 | 0.68% | 5,212,038 |
| 2019-09-20 | 2019-09-18 | 18.600 | 279,506 | +3,948 | 0.67% | 5,198,702 |
| 2019-09-18 | 2019-09-16 | 19.227 | 275,558 | -1,316 | 0.67% | 5,298,033 |
| 2019-09-17 | 2019-09-13 | 19.227 | 276,874 | +957 | 0.67% | 5,323,335 |
| 2019-09-16 | 2019-09-12 | 18.809 | 275,917 | +4,785 | 0.67% | 5,189,611 |
| 2019-09-13 | 2019-09-11 | 19.227 | 271,132 | -1,555 | 0.65% | 5,212,936 |
| 2019-09-12 | 2019-09-10 | 19.018 | 272,687 | +5,742 | 0.66% | 5,185,846 |
| 2019-09-11 | 2019-09-09 | 19.436 | 266,945 | -718 | 0.64% | 5,188,222 |
| 2019-09-06 | 2019-09-04 | 19.018 | 267,663 | -957 | 0.65% | 5,090,302 |
| 2019-09-05 | 2019-09-03 | 18.182 | 268,620 | +359 | 0.65% | 4,883,952 |
| 2019-09-04 | 2019-09-02 | 18.182 | 268,261 | +1,316 | 0.65% | 4,877,425 |
| 2019-09-03 | 2019-08-30 | 19.227 | 266,945 | +4,905 | 0.64% | 5,132,435 |
| 2019-08-29 | 2019-08-27 | 20.063 | 262,040 | -2,512 | 0.63% | 5,257,178 |
| 2019-08-27 | 2019-08-23 | 20.271 | 264,552 | +1,435 | 0.64% | 5,362,862 |
| 2019-08-23 | 2019-08-21 | 20.271 | 263,117 | -1,196 | 0.64% | 5,333,772 |
| 2019-08-21 | 2019-08-19 | 20.063 | 264,313 | +598 | 0.64% | 5,302,780 |
| 2019-08-20 | 2019-08-16 | 20.063 | 263,715 | -478 | 0.64% | 5,290,782 |
| 2019-08-16 | 2019-08-14 | 19.645 | 264,193 | -957 | 0.64% | 5,189,948 |
| 2019-08-15 | 2019-08-13 | 19.645 | 265,150 | +717 | 0.64% | 5,208,747 |
| 2019-08-14 | 2019-08-12 | 19.436 | 264,433 | +479 | 0.64% | 5,139,400 |
| 2019-08-13 | 2019-08-09 | 19.436 | 263,954 | +718 | 0.64% | 5,130,090 |
| 2019-08-12 | 2019-08-08 | 19.436 | 263,236 | +717 | 0.64% | 5,116,136 |
| 2019-08-09 | 2019-08-07 | 19.436 | 262,519 | +1,795 | 0.63% | 5,102,200 |
| 2019-08-07 | 2019-08-05 | 20.063 | 260,724 | +718 | 0.63% | 5,230,775 |
| 2019-08-06 | 2019-08-02 | 20.063 | 260,006 | +1,315 | 0.63% | 5,216,370 |
| 2019-08-05 | 2019-08-01 | 20.271 | 258,691 | +718 | 0.62% | 5,244,051 |
| 2019-08-02 | 2019-07-31 | 20.271 | 257,973 | +1,316 | 0.62% | 5,229,496 |
| 2019-08-01 | 2019-07-30 | 20.271 | 256,657 | -2,871 | 0.62% | 5,202,818 |
| 2019-07-31 | 2019-07-29 | 20.271 | 259,528 | -1,794 | 0.63% | 5,261,018 |
| 2019-07-30 | 2019-07-26 | 20.271 | 261,322 | -2,871 | 0.63% | 5,297,385 |
| 2019-07-29 | 2019-07-25 | 20.271 | 264,193 | +1,316 | 0.64% | 5,355,584 |
| 2019-07-25 | 2019-07-23 | 20.271 | 262,877 | -2,154 | 0.63% | 5,328,907 |
| 2019-07-24 | 2019-07-22 | 20.063 | 265,031 | -478 | 0.64% | 5,317,184 |
| 2019-07-23 | 2019-07-19 | 20.271 | 265,509 | +478 | 0.64% | 5,382,262 |
| 2019-07-22 | 2019-07-18 | 20.689 | 265,031 | -598 | 0.64% | 5,483,346 |
| 2019-07-19 | 2019-07-17 | 20.689 | 265,629 | +598 | 0.64% | 5,495,719 |
| 2019-07-18 | 2019-07-16 | 20.898 | 265,031 | +2,393 | 0.64% | 5,538,734 |
| 2019-07-17 | 2019-07-15 | 20.898 | 262,638 | +1,316 | 0.63% | 5,488,724 |
| 2019-07-15 | 2019-07-11 | 20.898 | 261,322 | -1,197 | 0.63% | 5,461,221 |
| 2019-07-12 | 2019-07-10 | 20.898 | 262,519 | -2,272 | 0.63% | 5,486,237 |
| 2019-07-10 | 2019-07-08 | 20.898 | 264,791 | +1,674 | 0.64% | 5,533,718 |
| 2019-07-08 | 2019-07-04 | 20.898 | 263,117 | -2,751 | 0.64% | 5,498,734 |
| 2019-07-04 | 2019-07-02 | 20.480 | 265,868 | -239 | 0.64% | 5,445,101 |
| 2019-07-02 | 2019-06-27 | 20.689 | 266,107 | +2,033 | 0.64% | 5,505,608 |
| 2019-06-28 | 2019-06-26 | 20.271 | 264,074 | +2,393 | 0.64% | 5,353,172 |
| 2019-06-27 | 2019-06-25 | 20.271 | 261,681 | -718 | 0.63% | 5,304,662 |
| 2019-06-26 | 2019-06-24 | 20.063 | 262,399 | -2,991 | 0.63% | 5,264,380 |
| 2019-06-24 | 2019-06-20 | 20.689 | 265,390 | +1,197 | 0.64% | 5,490,774 |
| 2019-06-21 | 2019-06-19 | 20.480 | 264,193 | -598 | 0.64% | 5,410,796 |
| 2019-06-19 | 2019-06-17 | 20.480 | 264,791 | -1,197 | 0.64% | 5,423,044 |
| 2019-06-18 | 2019-06-14 | 20.063 | 265,988 | -239 | 0.64% | 5,336,384 |
| 2019-06-17 | 2019-06-13 | 20.480 | 266,227 | -598 | 0.64% | 5,452,454 |
| 2019-06-14 | 2019-06-12 | 20.480 | 266,825 | -120 | 0.64% | 5,464,701 |
| 2019-06-13 | 2019-06-11 | 20.480 | 266,945 | +479 | 0.64% | 5,467,159 |
| 2019-06-06 | 2019-06-04 | 20.480 | 266,466 | -1,436 | 0.64% | 5,457,349 |
| 2019-06-05 | 2019-06-03 | 20.480 | 267,902 | +718 | 0.65% | 5,486,759 |
| 2019-06-03 | 2019-05-30 | 20.480 | 267,184 | -957 | 0.64% | 5,472,054 |
| 2019-05-31 | 2019-05-29 | 20.898 | 268,141 | -120 | 0.65% | 5,603,728 |
| 2019-05-30 | 2019-05-28 | 20.898 | 268,261 | -717 | 0.65% | 5,606,236 |
| 2019-05-29 | 2019-05-27 | 20.480 | 268,978 | -479 | 0.65% | 5,508,796 |
| 2019-05-27 | 2019-05-23 | 19.854 | 269,457 | +239 | 0.65% | 5,349,669 |
| 2019-05-24 | 2019-05-22 | 19.227 | 269,218 | +4,187 | 0.65% | 5,176,137 |
| 2019-05-23 | 2019-05-21 | 21.316 | 265,031 | -1,794 | 0.64% | 5,649,508 |
| 2019-05-22 | 2019-05-20 | 20.898 | 266,825 | +3,948 | 0.64% | 5,576,226 |
| 2019-05-21 | 2019-05-17 | 20.898 | 262,877 | +1,555 | 0.63% | 5,493,719 |
| 2019-05-20 | 2019-05-16 | 21.316 | 261,322 | -240 | 0.63% | 5,570,446 |
| 2019-05-17 | 2019-05-15 | 20.898 | 261,562 | -5,383 | 0.63% | 5,466,237 |
| 2019-05-15 | 2019-05-10 | 21.316 | 266,945 | +598 | 0.64% | 5,690,308 |
| 2019-05-10 | 2019-05-08 | 21.316 | 266,347 | +718 | 0.64% | 5,677,561 |
| 2019-05-09 | 2019-05-07 | 22.152 | 265,629 | +598 | 0.64% | 5,884,305 |
| 2019-05-07 | 2019-05-03 | 22.152 | 265,031 | -718 | 0.64% | 5,871,058 |
| 2019-05-06 | 2019-05-02 | 22.152 | 265,749 | -119 | 0.64% | 5,886,963 |
| 2019-05-03 | 2019-04-30 | 21.316 | 265,868 | -598 | 0.64% | 5,667,350 |
| 2019-05-02 | 2019-04-29 | 21.734 | 266,466 | -1,077 | 0.64% | 5,791,472 |
| 2019-04-26 | 2019-04-24 | 21.316 | 267,543 | -1,914 | 0.65% | 5,703,055 |
| 2019-04-25 | 2019-04-23 | 21.316 | 269,457 | +2,153 | 0.65% | 5,743,855 |
| 2019-04-24 | 2019-04-18 | 21.734 | 267,304 | +359 | 0.65% | 5,809,685 |
| 2019-04-23 | 2019-04-17 | 22.152 | 266,945 | +3,230 | 0.64% | 5,913,457 |
| 2019-04-17 | 2019-04-15 | 22.152 | 263,715 | +1,196 | 0.64% | 5,841,905 |
| 2019-04-15 | 2019-04-11 | 22.988 | 262,519 | +1,795 | 0.63% | 6,034,861 |
| 2019-04-08 | 2019-04-03 | 23.406 | 260,724 | -598 | 0.63% | 6,102,571 |
| 2019-04-04 | 2019-04-02 | 22.988 | 261,322 | +598 | 0.63% | 6,007,344 |
| 2019-04-03 | 2019-04-01 | 22.988 | 260,724 | -718 | 0.63% | 5,993,597 |
| 2019-03-28 | 2019-03-26 | 22.152 | 261,442 | +2,393 | 0.63% | 5,791,553 |
| 2019-03-27 | 2019-03-25 | 21.734 | 259,049 | -1,316 | 0.63% | 5,630,268 |
| 2019-03-20 | 2019-03-18 | 22.988 | 260,365 | +1,076 | 0.63% | 5,985,344 |
| 2019-03-19 | 2019-03-15 | 22.570 | 259,289 | -957 | 0.63% | 5,852,234 |
| 2019-03-18 | 2019-03-14 | 22.152 | 260,246 | +1,555 | 0.63% | 5,765,059 |
| 2019-03-15 | 2019-03-13 | 22.988 | 258,691 | -3,469 | 0.62% | 5,946,861 |
| 2019-03-14 | 2019-03-12 | 22.988 | 262,160 | +2,273 | 0.63% | 6,026,608 |
| 2019-03-07 | 2019-03-05 | 23.824 | 259,887 | +479 | 0.63% | 6,191,605 |
| 2019-03-05 | 2019-03-01 | 24.242 | 259,408 | -718 | 0.63% | 6,288,617 |
| 2019-03-04 | 2019-02-28 | 23.824 | 260,126 | -2,393 | 0.63% | 6,197,299 |
| 2019-03-01 | 2019-02-27 | 22.152 | 262,519 | -239 | 0.63% | 5,815,411 |
| 2019-02-28 | 2019-02-26 | 22.152 | 262,758 | -5,622 | 0.63% | 5,820,706 |
| 2019-02-27 | 2019-02-25 | 20.898 | 268,380 | +7,417 | 0.65% | 5,608,723 |
| 2019-02-26 | 2019-02-22 | 22.152 | 260,963 | -1,197 | 0.63% | 5,780,942 |
| 2019-02-25 | 2019-02-21 | 22.152 | 262,160 | +718 | 0.63% | 5,807,458 |
| 2019-02-22 | 2019-02-20 | 22.570 | 261,442 | +1,675 | 0.63% | 5,900,828 |
| 2019-02-21 | 2019-02-19 | 22.988 | 259,767 | -1,675 | 0.63% | 5,971,597 |
| 2019-02-20 | 2019-02-18 | 22.570 | 261,442 | -1,077 | 0.63% | 5,900,828 |
| 2019-02-18 | 2019-02-14 | 22.152 | 262,519 | +1,556 | 0.63% | 5,815,411 |
| 2019-02-14 | 2019-02-12 | 22.988 | 260,963 | -599 | 0.63% | 5,999,091 |
| 2019-02-13 | 2019-02-11 | 22.570 | 261,562 | +2,273 | 0.63% | 5,903,536 |
| 2019-02-11 | 2019-02-04 | 23.406 | 259,289 | -1,196 | 0.63% | 6,068,983 |
| 2019-02-08 | 2019-01-31 | 22.988 | 260,485 | -120 | 0.63% | 5,988,102 |
| 2019-02-01 | 2019-01-30 | 22.152 | 260,605 | +1,316 | 0.63% | 5,773,012 |
| 2019-01-30 | 2019-01-28 | 22.570 | 259,289 | -1,674 | 0.63% | 5,852,234 |
| 2019-01-29 | 2019-01-25 | 22.570 | 260,963 | -1,914 | 0.63% | 5,890,016 |
| 2019-01-28 | 2019-01-24 | 22.152 | 262,877 | +717 | 0.63% | 5,823,342 |
| 2019-01-25 | 2019-01-23 | 22.570 | 262,160 | -717 | 0.63% | 5,917,033 |
| 2019-01-24 | 2019-01-22 | 22.570 | 262,877 | +5,383 | 0.63% | 5,933,216 |
| 2019-01-23 | 2019-01-21 | 23.406 | 257,494 | -1,316 | 0.62% | 6,026,969 |
| 2019-01-22 | 2019-01-18 | 23.406 | 258,810 | +1,555 | 0.62% | 6,057,772 |
| 2019-01-21 | 2019-01-17 | 23.406 | 257,255 | +1,316 | 0.62% | 6,021,375 |
| 2019-01-18 | 2019-01-16 | 23.824 | 255,939 | -1,555 | 0.62% | 6,097,547 |
| 2019-01-17 | 2019-01-15 | 22.988 | 257,494 | +1,555 | 0.62% | 5,919,344 |
| 2019-01-16 | 2019-01-14 | 22.988 | 255,939 | -2,034 | 0.62% | 5,883,598 |
| 2019-01-15 | 2019-01-11 | 22.988 | 257,973 | -957 | 0.62% | 5,930,356 |
| 2019-01-14 | 2019-01-10 | 22.988 | 258,930 | -239 | 0.63% | 5,952,356 |
| 2019-01-11 | 2019-01-09 | 22.988 | 259,169 | +1,196 | 0.63% | 5,957,850 |
| 2019-01-03 | 2018-12-31 | 22.988 | 257,973 | +957 | 0.62% | 5,930,356 |
| 2019-01-02 | 2018-12-27 | 22.988 | 257,016 | +598 | 0.62% | 5,908,356 |
| 2018-12-28 | 2018-12-24 | 23.406 | 256,418 | -1,435 | 0.62% | 6,001,784 |
| 2018-12-21 | 2018-12-19 | 23.406 | 257,853 | -1,675 | 0.62% | 6,035,372 |
| 2018-12-19 | 2018-12-17 | 22.570 | 259,528 | -2,632 | 0.63% | 5,857,628 |
| 2018-12-17 | 2018-12-13 | 22.152 | 262,160 | -1,196 | 0.63% | 5,807,458 |
| 2018-12-14 | 2018-12-12 | 21.734 | 263,356 | +837 | 0.64% | 5,723,878 |
| 2018-12-12 | 2018-12-10 | 22.570 | 262,519 | +1,795 | 0.63% | 5,925,136 |
| 2018-12-11 | 2018-12-07 | 22.570 | 260,724 | +1,196 | 0.63% | 5,884,622 |
| 2018-12-10 | 2018-12-06 | 22.570 | 259,528 | -718 | 0.63% | 5,857,628 |
| 2018-12-07 | 2018-12-05 | 22.570 | 260,246 | +718 | 0.63% | 5,873,834 |
| 2018-12-06 | 2018-12-04 | 23.406 | 259,528 | -359 | 0.63% | 6,074,577 |
| 2018-12-05 | 2018-12-03 | 23.406 | 259,887 | -2,392 | 0.63% | 6,082,980 |
| 2018-12-04 | 2018-11-30 | 23.406 | 262,279 | +2,273 | 0.63% | 6,138,968 |
| 2018-12-03 | 2018-11-29 | 23.824 | 260,006 | -7,776 | 0.63% | 6,194,440 |
| 2018-11-30 | 2018-11-28 | 23.824 | 267,782 | -4,187 | 0.65% | 6,379,697 |
| 2018-11-29 | 2018-11-27 | 23.824 | 271,969 | +8,493 | 0.66% | 6,479,449 |
| 2018-11-28 | 2018-11-26 | 24.242 | 263,476 | +6,580 | 0.64% | 6,387,235 |
| 2018-11-27 | 2018-11-23 | 24.242 | 256,896 | +1,914 | 0.62% | 6,227,721 |
| 2018-11-26 | 2018-11-22 | 24.242 | 254,982 | -4,067 | 0.62% | 6,181,321 |
| 2018-11-23 | 2018-11-21 | 24.242 | 259,049 | +4,665 | 0.63% | 6,279,914 |
| 2018-11-22 | 2018-11-20 | 24.660 | 254,384 | -1,316 | 0.61% | 6,273,149 |
| 2018-11-21 | 2018-11-19 | 25.078 | 255,700 | -2,991 | 0.62% | 6,412,477 |
| 2018-11-20 | 2018-11-16 | 24.242 | 258,691 | -2,871 | 0.62% | 6,271,236 |
| 2018-11-19 | 2018-11-15 | 24.242 | 261,562 | -358 | 0.63% | 6,340,835 |
| 2018-11-16 | 2018-11-14 | 24.660 | 261,920 | -1,436 | 0.63% | 6,458,988 |
| 2018-11-15 | 2018-11-13 | 24.660 | 263,356 | +718 | 0.64% | 6,494,400 |
| 2018-11-14 | 2018-11-12 | 24.660 | 262,638 | -1,555 | 0.63% | 6,476,694 |
| 2018-11-13 | 2018-11-09 | 24.660 | 264,193 | -1,675 | 0.64% | 6,515,041 |
| 2018-11-12 | 2018-11-08 | 24.660 | 265,868 | +359 | 0.64% | 6,556,346 |
| 2018-11-09 | 2018-11-07 | 25.078 | 265,509 | +2,512 | 0.64% | 6,658,468 |
| 2018-11-08 | 2018-11-06 | 25.496 | 262,997 | -239 | 0.63% | 6,705,396 |
| 2018-11-07 | 2018-11-05 | 25.496 | 263,236 | +957 | 0.64% | 6,711,490 |
| 2018-11-06 | 2018-11-02 | 26.750 | 262,279 | -598 | 0.63% | 7,015,963 |
| 2018-11-05 | 2018-11-01 | 25.496 | 262,877 | +1,196 | 0.63% | 6,702,337 |
| 2018-11-02 | 2018-10-31 | 25.496 | 261,681 | +1,196 | 0.63% | 6,671,843 |
| 2018-10-31 | 2018-10-29 | 26.332 | 260,485 | -1,435 | 0.63% | 6,859,099 |
| 2018-10-30 | 2018-10-26 | 25.914 | 261,920 | +1,435 | 0.63% | 6,787,411 |
| 2018-10-29 | 2018-10-25 | 26.332 | 260,485 | -1,794 | 0.63% | 6,859,099 |
| 2018-10-26 | 2018-10-24 | 26.332 | 262,279 | -2,273 | 0.63% | 6,906,339 |
| 2018-10-25 | 2018-10-23 | 25.914 | 264,552 | +2,033 | 0.64% | 6,855,617 |
| 2018-10-24 | 2018-10-22 | 26.750 | 262,519 | +718 | 0.63% | 7,022,383 |
| 2018-10-23 | 2018-10-19 | 26.750 | 261,801 | +718 | 0.63% | 7,003,177 |
| 2018-10-19 | 2018-10-16 | 26.750 | 261,083 | -1,077 | 0.63% | 6,983,970 |
| 2018-10-18 | 2018-10-15 | 27.168 | 262,160 | +1,795 | 0.63% | 7,122,355 |
| 2018-10-16 | 2018-10-12 | 27.586 | 260,365 | +717 | 0.63% | 7,182,413 |
| 2018-10-15 | 2018-10-11 | 27.586 | 259,648 | -239 | 0.63% | 7,162,634 |
| 2018-10-11 | 2018-10-09 | 28.004 | 259,887 | -1,435 | 0.63% | 7,277,851 |
| 2018-10-10 | 2018-10-08 | 28.004 | 261,322 | +10,646 | 0.63% | 7,318,037 |
| 2018-10-09 | 2018-10-05 | 28.422 | 250,676 | -10,048 | 0.61% | 7,124,682 |
| 2018-10-08 | 2018-10-04 | 28.422 | 260,724 | -239 | 0.63% | 7,410,265 |
| 2018-10-05 | 2018-10-03 | 28.422 | 260,963 | -1,914 | 0.63% | 7,417,058 |
| 2018-10-04 | 2018-10-02 | 27.168 | 262,877 | -10,408 | 0.63% | 7,141,834 |
| 2018-10-03 | 2018-09-28 | 25.496 | 273,285 | +11,245 | 0.66% | 6,967,700 |
| 2018-09-28 | 2018-09-26 | 29.258 | 262,040 | -239 | 0.63% | 7,666,717 |
| 2018-09-26 | 2018-09-21 | 28.422 | 262,279 | +538 | 0.63% | 7,454,461 |
| 2018-09-24 | 2018-09-20 | 29.676 | 261,741 | -1,436 | 0.63% | 7,767,369 |
| 2018-09-21 | 2018-09-19 | 29.676 | 263,177 | +2,273 | 0.64% | 7,809,983 |
| 2018-09-20 | 2018-09-18 | 30.094 | 260,904 | +120 | 0.63% | 7,851,580 |
| 2018-09-19 | 2018-09-17 | 30.094 | 260,784 | -2,393 | 0.63% | 7,847,969 |
| 2018-09-14 | 2018-09-12 | 29.258 | 263,177 | +479 | 0.64% | 7,699,983 |
| 2018-09-13 | 2018-09-11 | 28.422 | 262,698 | -598 | 0.63% | 7,466,370 |
| 2018-09-12 | 2018-09-10 | 26.750 | 263,296 | +8,374 | 0.64% | 7,043,168 |
| 2018-09-11 | 2018-09-07 | 29.258 | 254,922 | -838 | 0.62% | 7,458,460 |
| 2018-09-10 | 2018-09-06 | 29.676 | 255,760 | -957 | 0.62% | 7,589,878 |
| 2018-09-07 | 2018-09-05 | 30.094 | 256,717 | +2,871 | 0.62% | 7,725,577 |
| 2018-09-03 | 2018-08-30 | 30.094 | 253,846 | -3,947 | 0.61% | 7,639,178 |
| 2018-08-31 | 2018-08-29 | 30.512 | 257,793 | -718 | 0.62% | 7,865,708 |
| 2018-08-28 | 2018-08-24 | 29.258 | 258,511 | -479 | 0.62% | 7,563,466 |
| 2018-08-27 | 2018-08-23 | 28.422 | 258,990 | +359 | 0.63% | 7,360,981 |
| 2018-08-24 | 2018-08-22 | 28.004 | 258,631 | +479 | 0.62% | 7,242,678 |
| 2018-08-23 | 2018-08-21 | 29.258 | 258,152 | -120 | 0.62% | 7,552,963 |
| 2018-08-22 | 2018-08-20 | 29.258 | 258,272 | +239 | 0.62% | 7,556,474 |
| 2018-08-21 | 2018-08-17 | 29.676 | 258,033 | +718 | 0.62% | 7,657,331 |
| 2018-08-20 | 2018-08-16 | 29.676 | 257,315 | -478 | 0.62% | 7,636,024 |
| 2018-08-17 | 2018-08-15 | 29.676 | 257,793 | +6,459 | 0.62% | 7,650,209 |
| 2018-08-16 | 2018-08-14 | 30.094 | 251,334 | +5,384 | 0.61% | 7,563,583 |
| 2018-08-15 | 2018-08-13 | 30.094 | 245,950 | -1,556 | 0.59% | 7,401,558 |
| 2018-08-14 | 2018-08-10 | 29.258 | 247,506 | +5,623 | 0.60% | 7,241,484 |
| 2018-08-13 | 2018-08-09 | 28.422 | 241,883 | +8,254 | 0.58% | 6,874,768 |
| 2018-08-09 | 2018-08-07 | 28.004 | 233,629 | -718 | 0.56% | 6,542,525 |
| 2018-08-08 | 2018-08-06 | 27.586 | 234,347 | +718 | 0.57% | 6,464,682 |
| 2018-08-07 | 2018-08-03 | 27.586 | 233,629 | +6,221 | 0.56% | 6,444,875 |
| 2018-07-31 | 2018-07-27 | 28.004 | 227,408 | +4,426 | 0.55% | 6,368,312 |
| 2018-07-30 | 2018-07-26 | 28.004 | 222,982 | +837 | 0.54% | 6,244,367 |
| 2018-07-26 | 2018-07-24 | 28.840 | 222,145 | +359 | 0.54% | 6,406,627 |
| 2018-07-25 | 2018-07-23 | 29.258 | 221,786 | +598 | 0.54% | 6,488,973 |
| 2018-07-24 | 2018-07-20 | 29.676 | 221,188 | -718 | 0.53% | 6,563,927 |
| 2018-07-23 | 2018-07-19 | 29.676 | 221,906 | -957 | 0.54% | 6,585,234 |
| 2018-07-20 | 2018-07-18 | 29.258 | 222,863 | +479 | 0.54% | 6,520,484 |
| 2018-07-19 | 2018-07-17 | 30.094 | 222,384 | -1,196 | 0.54% | 6,692,369 |
| 2018-07-17 | 2018-07-13 | 30.512 | 223,580 | -1,675 | 0.54% | 6,821,810 |
| 2018-07-16 | 2018-07-12 | 28.004 | 225,255 | -120 | 0.54% | 6,308,020 |
| 2018-07-13 | 2018-07-11 | 28.840 | 225,375 | -239 | 0.54% | 6,499,780 |
| 2018-07-12 | 2018-07-10 | 30.465 | 225,614 | -3,093 | 0.54% | 6,873,246 |
| 2018-07-10 | 2018-07-06 | 30.465 | 228,707 | +1,600 | 0.54% | 6,967,473 |
| 2018-07-09 | 2018-07-05 | 30.871 | 227,107 | +1,847 | 0.53% | 7,010,979 |
| 2018-07-06 | 2018-07-04 | 31.277 | 225,260 | +492 | 0.53% | 7,045,460 |
| 2018-07-04 | 2018-06-29 | 32.089 | 224,768 | -1,723 | 0.53% | 7,212,671 |
| 2018-07-03 | 2018-06-28 | 30.871 | 226,491 | +246 | 0.53% | 6,991,963 |
| 2018-06-29 | 2018-06-27 | 31.277 | 226,245 | -1,354 | 0.53% | 7,076,268 |
| 2018-06-28 | 2018-06-26 | 31.683 | 227,599 | +246 | 0.53% | 7,211,067 |
| 2018-06-27 | 2018-06-25 | 31.683 | 227,353 | +1,108 | 0.53% | 7,203,273 |
| 2018-06-25 | 2018-06-21 | 32.089 | 226,245 | +492 | 0.53% | 7,260,067 |
| 2018-06-22 | 2018-06-20 | 32.496 | 225,753 | -1,600 | 0.53% | 7,335,979 |
| 2018-06-21 | 2018-06-19 | 31.683 | 227,353 | +1,108 | 0.53% | 7,203,273 |
| 2018-06-20 | 2018-06-15 | 32.496 | 226,245 | +739 | 0.53% | 7,351,967 |
| 2018-06-19 | 2018-06-14 | 32.902 | 225,506 | +1,477 | 0.53% | 7,419,552 |
| 2018-06-15 | 2018-06-13 | 32.496 | 224,029 | +4,062 | 0.53% | 7,279,956 |
| 2018-06-14 | 2018-06-12 | 32.496 | 219,967 | +7,878 | 0.52% | 7,147,959 |
| 2018-06-13 | 2018-06-11 | 31.683 | 212,089 | +1,354 | 0.50% | 6,719,660 |
| 2018-06-12 | 2018-06-08 | 32.089 | 210,735 | +738 | 0.49% | 6,762,360 |
| 2018-06-11 | 2018-06-07 | 32.496 | 209,997 | -4,308 | 0.49% | 6,823,978 |
| 2018-06-08 | 2018-06-06 | 32.902 | 214,305 | -3,939 | 0.50% | 7,051,019 |
| 2018-06-07 | 2018-06-05 | 33.308 | 218,244 | -6,770 | 0.51% | 7,269,269 |
| 2018-06-05 | 2018-06-01 | 32.902 | 225,014 | +862 | 0.53% | 7,403,364 |
| 2018-06-04 | 2018-05-31 | 32.902 | 224,152 | -985 | 0.53% | 7,375,003 |
| 2018-06-01 | 2018-05-30 | 32.089 | 225,137 | -862 | 0.53% | 7,224,512 |
| 2018-05-31 | 2018-05-29 | 32.902 | 225,999 | -1,231 | 0.53% | 7,435,772 |
| 2018-05-30 | 2018-05-28 | 33.308 | 227,230 | +985 | 0.53% | 7,568,574 |
| 2018-05-29 | 2018-05-25 | 33.308 | 226,245 | +2,093 | 0.53% | 7,535,766 |
| 2018-05-24 | 2018-05-21 | 34.120 | 224,152 | -123 | 0.53% | 7,648,151 |
| 2018-05-21 | 2018-05-17 | 33.308 | 224,275 | -124 | 0.53% | 7,470,149 |
| 2018-05-18 | 2018-05-16 | 33.308 | 224,399 | +124 | 0.53% | 7,474,279 |
| 2018-05-17 | 2018-05-15 | 32.902 | 224,275 | -3,447 | 0.53% | 7,379,050 |
| 2018-05-16 | 2018-05-14 | 33.714 | 227,722 | -3,939 | 0.53% | 7,677,461 |
| 2018-05-11 | 2018-05-09 | 34.120 | 231,661 | +2,093 | 0.54% | 7,904,361 |
| 2018-05-10 | 2018-05-08 | 34.120 | 229,568 | +7,139 | 0.54% | 7,832,947 |
| 2018-05-09 | 2018-05-07 | 33.714 | 222,429 | +9,109 | 0.52% | 7,499,012 |
| 2018-05-08 | 2018-05-04 | 33.308 | 213,320 | +615 | 0.50% | 7,105,260 |
| 2018-05-07 | 2018-05-03 | 33.308 | 212,705 | -492 | 0.50% | 7,084,776 |
| 2018-05-04 | 2018-05-02 | 33.714 | 213,197 | +13,540 | 0.50% | 7,187,763 |
| 2018-05-03 | 2018-04-30 | 34.120 | 199,657 | -3,200 | 0.47% | 6,812,372 |
| 2018-05-02 | 2018-04-27 | 33.308 | 202,857 | -2,708 | 0.48% | 6,756,759 |
| 2018-04-30 | 2018-04-26 | 33.308 | 205,565 | -2,585 | 0.48% | 6,846,957 |
| 2018-04-27 | 2018-04-25 | 33.714 | 208,150 | -8,494 | 0.49% | 7,017,607 |
| 2018-04-26 | 2018-04-24 | 33.714 | 216,644 | +493 | 0.51% | 7,303,976 |
| 2018-04-24 | 2018-04-20 | 33.308 | 216,151 | -4,924 | 0.51% | 7,199,555 |
| 2018-04-23 | 2018-04-19 | 33.308 | 221,075 | -8,124 | 0.52% | 7,363,564 |
| 2018-04-20 | 2018-04-18 | 33.308 | 229,199 | +861 | 0.54% | 7,634,158 |
| 2018-04-19 | 2018-04-17 | 34.120 | 228,338 | +23,881 | 0.54% | 7,790,979 |
| 2018-04-18 | 2018-04-16 | 34.120 | 204,457 | -1,847 | 0.48% | 6,976,150 |
| 2018-04-17 | 2018-04-13 | 34.527 | 206,304 | +4,801 | 0.48% | 7,122,970 |
| 2018-04-16 | 2018-04-12 | 34.527 | 201,503 | -4,062 | 0.47% | 6,957,208 |
| 2018-04-13 | 2018-04-11 | 34.527 | 205,565 | -493 | 0.48% | 7,097,455 |
| 2018-04-03 | 2018-03-28 | 34.527 | 206,058 | -1,354 | 0.48% | 7,114,477 |
| 2018-03-29 | 2018-03-27 | 35.339 | 207,412 | +985 | 0.49% | 7,329,725 |
| 2018-03-28 | 2018-03-26 | 34.527 | 206,427 | -123 | 0.48% | 7,127,217 |
| 2018-03-27 | 2018-03-23 | 33.714 | 206,550 | +862 | 0.48% | 6,963,665 |
| 2018-03-23 | 2018-03-21 | 34.933 | 205,688 | -493 | 0.48% | 7,185,251 |
| 2018-03-21 | 2018-03-19 | 35.339 | 206,181 | +739 | 0.48% | 7,286,223 |
| 2018-03-20 | 2018-03-16 | 35.339 | 205,442 | +246 | 0.48% | 7,260,107 |
| 2018-03-19 | 2018-03-15 | 35.339 | 205,196 | +492 | 0.48% | 7,251,414 |
| 2018-03-16 | 2018-03-14 | 35.745 | 204,704 | -246 | 0.48% | 7,317,177 |
| 2018-03-15 | 2018-03-13 | 35.745 | 204,950 | -1,723 | 0.48% | 7,325,970 |
| 2018-03-12 | 2018-03-08 | 35.339 | 206,673 | +738 | 0.48% | 7,303,610 |
| 2018-03-08 | 2018-03-06 | 34.527 | 205,935 | +4,186 | 0.48% | 7,110,230 |
| 2018-03-05 | 2018-03-01 | 36.558 | 201,749 | +4,677 | 0.47% | 7,375,449 |
| 2018-03-01 | 2018-02-27 | 36.151 | 197,072 | -7,632 | 0.46% | 7,124,420 |
| 2018-02-28 | 2018-02-26 | 36.558 | 204,704 | -1,969 | 0.48% | 7,483,476 |
| 2018-02-21 | 2018-02-15 | 34.933 | 206,673 | -1,231 | 0.48% | 7,219,660 |
| 2018-02-14 | 2018-02-12 | 33.714 | 207,904 | -2,585 | 0.49% | 7,009,314 |
| 2018-02-13 | 2018-02-09 | 33.308 | 210,489 | -2,585 | 0.49% | 7,010,965 |
| 2018-02-09 | 2018-02-07 | 33.308 | 213,074 | -862 | 0.50% | 7,097,066 |
| 2018-02-08 | 2018-02-06 | 32.902 | 213,936 | +2,585 | 0.50% | 7,038,878 |
| 2018-02-02 | 2018-01-31 | 33.714 | 211,351 | +14,279 | 0.50% | 7,125,526 |
| 2018-02-01 | 2018-01-30 | 33.308 | 197,072 | +10,094 | 0.46% | 6,564,072 |
| 2018-01-31 | 2018-01-29 | 32.902 | 186,978 | +6,770 | 0.44% | 6,151,912 |
| 2018-01-30 | 2018-01-26 | 33.308 | 180,208 | +6,155 | 0.42% | 6,002,366 |
| 2018-01-29 | 2018-01-25 | 32.902 | 174,053 | +15,879 | 0.41% | 5,726,656 |
| 2018-01-26 | 2018-01-24 | 32.496 | 158,174 | +24,865 | 0.37% | 5,139,959 |
| 2018-01-25 | 2018-01-23 | 32.902 | 133,309 | +5,047 | 0.31% | 4,386,105 |
| 2018-01-24 | 2018-01-22 | 33.308 | 128,262 | +4,185 | 0.30% | 4,272,149 |
| 2018-01-22 | 2018-01-18 | 32.902 | 124,077 | +1,723 | 0.29% | 4,082,356 |
| 2018-01-19 | 2018-01-17 | 33.308 | 122,354 | -246 | 0.29% | 4,075,366 |
| 2018-01-18 | 2018-01-16 | 33.308 | 122,600 | -985 | 0.29% | 4,083,559 |
| 2018-01-17 | 2018-01-15 | 33.308 | 123,585 | +739 | 0.29% | 4,116,368 |
| 2018-01-16 | 2018-01-12 | 34.120 | 122,846 | +984 | 0.29% | 4,191,552 |
| 2018-01-15 | 2018-01-11 | 34.120 | 121,862 | -1,231 | 0.29% | 4,157,978 |
| 2018-01-12 | 2018-01-10 | 34.120 | 123,093 | -1,354 | 0.29% | 4,199,980 |
| 2018-01-11 | 2018-01-09 | 34.120 | 124,447 | +7,386 | 0.29% | 4,246,179 |
| 2018-01-10 | 2018-01-08 | 34.527 | 117,061 | -615 | 0.27% | 4,041,715 |
| 2018-01-09 | 2018-01-05 | 34.527 | 117,676 | +11,940 | 0.28% | 4,062,949 |
| 2018-01-08 | 2018-01-04 | 34.527 | 105,736 | +5,539 | 0.25% | 3,650,702 |
| 2018-01-05 | 2018-01-03 | 34.527 | 100,197 | +8,740 | 0.24% | 3,459,459 |
| 2018-01-04 | 2018-01-02 | 34.527 | 91,457 | +6,277 | 0.21% | 3,157,697 |
| 2018-01-03 | 2017-12-29 | 34.527 | 85,180 | +2,585 | 0.20% | 2,940,974 |
| 2018-01-02 | 2017-12-28 | 34.933 | 82,595 | +8,863 | 0.19% | 2,885,272 |
| 2017-12-29 | 2017-12-27 | 34.933 | 73,732 | +9,478 | 0.17% | 2,575,663 |
| 2017-12-28 | 2017-12-22 | 34.933 | 64,254 | +5,047 | 0.15% | 2,244,570 |
| 2017-12-27 | 2017-12-21 | 34.933 | 59,207 | +8,740 | 0.14% | 2,068,264 |
| 2017-12-22 | 2017-12-20 | 34.933 | 50,467 | +2,831 | 0.12% | 1,762,952 |
| 2017-12-21 | 2017-12-19 | 35.339 | 47,636 | +8,124 | 0.11% | 1,683,407 |
| 2017-12-19 | 2017-12-15 | 33.714 | 39,512 | -492 | 0.09% | 1,332,115 |
| 2017-12-15 | 2017-12-13 | 34.527 | 40,004 | -1,354 | 0.09% | 1,381,201 |
| 2017-12-14 | 2017-12-12 | 34.120 | 41,358 | -616 | 0.10% | 1,411,151 |
| 2017-12-13 | 2017-12-11 | 34.120 | 41,974 | +2,462 | 0.10% | 1,432,169 |
| 2017-12-12 | 2017-12-08 | 34.527 | 39,512 | -985 | 0.09% | 1,364,214 |
| 2017-12-11 | 2017-12-07 | 34.120 | 40,497 | -1,231 | 0.10% | 1,381,773 |
| 2017-12-08 | 2017-12-06 | 33.308 | 41,728 | -369 | 0.10% | 1,389,876 |
| 2017-12-05 | 2017-12-01 | 34.933 | 42,097 | +614 | 0.10% | 1,470,565 |
| 2017-12-04 | 2017-11-30 | 34.933 | 41,483 | -493 | 0.10% | 1,449,116 |
| 2017-12-01 | 2017-11-29 | 34.527 | 41,976 | +1,970 | 0.10% | 1,449,287 |
| 2017-11-30 | 2017-11-28 | 35.339 | 40,006 | +1,231 | 0.09% | 1,413,771 |
| 2017-11-29 | 2017-11-27 | 35.339 | 38,775 | +123 | 0.09% | 1,370,268 |
| 2017-11-28 | 2017-11-24 | 35.745 | 38,652 | +369 | 0.09% | 1,381,622 |
| 2017-11-27 | 2017-11-23 | 36.151 | 38,283 | -2,708 | 0.09% | 1,383,982 |
| 2017-11-24 | 2017-11-22 | 35.745 | 40,991 | -616 | 0.10% | 1,465,230 |
| 2017-11-23 | 2017-11-21 | 35.745 | 41,607 | +985 | 0.10% | 1,487,249 |
| 2017-11-22 | 2017-11-20 | 36.558 | 40,622 | +985 | 0.10% | 1,485,041 |
| 2017-11-21 | 2017-11-17 | 36.558 | 39,637 | +246 | 0.09% | 1,449,032 |
| 2017-11-20 | 2017-11-16 | 36.558 | 39,391 | +123 | 0.09% | 1,440,038 |
| 2017-11-17 | 2017-11-15 | 36.558 | 39,268 | +246 | 0.09% | 1,435,542 |
| 2017-11-16 | 2017-11-14 | 36.558 | 39,022 | -1,107 | 0.09% | 1,426,549 |
| 2017-11-15 | 2017-11-13 | 37.370 | 40,129 | -739 | 0.09% | 1,499,618 |
| 2017-11-14 | 2017-11-10 | 36.964 | 40,868 | -492 | 0.10% | 1,510,634 |
| 2017-11-13 | 2017-11-09 | 36.558 | 41,360 | +246 | 0.10% | 1,512,020 |
| 2017-11-10 | 2017-11-08 | 36.558 | 41,114 | +985 | 0.10% | 1,503,027 |
| 2017-11-09 | 2017-11-07 | 36.558 | 40,129 | -493 | 0.09% | 1,467,018 |
| 2017-11-08 | 2017-11-06 | 36.558 | 40,622 | -985 | 0.10% | 1,485,041 |
| 2017-11-07 | 2017-11-03 | 36.558 | 41,607 | +493 | 0.10% | 1,521,050 |
| 2017-11-06 | 2017-11-02 | 36.558 | 41,114 | +1,477 | 0.10% | 1,503,027 |
| 2017-11-03 | 2017-11-01 | 36.558 | 39,637 | +123 | 0.09% | 1,449,032 |
| 2017-11-01 | 2017-10-30 | 36.558 | 39,514 | -985 | 0.09% | 1,444,535 |
| 2017-10-31 | 2017-10-27 | 36.964 | 40,499 | -1,108 | 0.10% | 1,496,995 |
| 2017-10-30 | 2017-10-26 | 36.558 | 41,607 | +1,231 | 0.10% | 1,521,050 |
| 2017-10-27 | 2017-10-25 | 37.370 | 40,376 | +493 | 0.09% | 1,508,849 |
| 2017-10-26 | 2017-10-24 | 37.370 | 39,883 | -369 | 0.09% | 1,490,425 |
| 2017-10-25 | 2017-10-23 | 37.370 | 40,252 | -2,832 | 0.09% | 1,504,215 |
| 2017-10-24 | 2017-10-20 | 36.964 | 43,084 | -1,969 | 0.10% | 1,592,546 |
| 2017-10-23 | 2017-10-19 | 36.964 | 45,053 | -1,354 | 0.11% | 1,665,328 |
| 2017-10-20 | 2017-10-18 | 36.964 | 46,407 | -369 | 0.11% | 1,715,376 |
| 2017-10-19 | 2017-10-17 | 36.558 | 46,776 | +3,692 | 0.11% | 1,710,016 |
| 2017-10-18 | 2017-10-16 | 37.370 | 43,084 | +247 | 0.10% | 1,610,046 |
| 2017-10-17 | 2017-10-13 | 37.370 | 42,837 | -862 | 0.10% | 1,600,816 |
| 2017-10-16 | 2017-10-12 | 37.370 | 43,699 | +738 | 0.10% | 1,633,029 |
| 2017-10-13 | 2017-10-11 | 37.370 | 42,961 | -1,230 | 0.10% | 1,605,450 |
| 2017-10-12 | 2017-10-10 | 36.964 | 44,191 | +4,800 | 0.10% | 1,633,465 |
| 2017-10-06 | 2017-10-03 | 37.370 | 39,391 | +246 | 0.09% | 1,472,039 |
| 2017-09-28 | 2017-09-26 | 36.558 | 39,145 | -1,477 | 0.09% | 1,431,045 |
| 2017-09-26 | 2017-09-22 | 35.745 | 40,622 | +1,477 | 0.10% | 1,452,040 |
| 2017-09-22 | 2017-09-20 | 37.370 | 39,145 | -2,462 | 0.09% | 1,462,846 |
| 2017-09-19 | 2017-09-15 | 37.370 | 41,607 | -369 | 0.10% | 1,554,851 |
| 2017-09-18 | 2017-09-14 | 36.964 | 41,976 | -369 | 0.10% | 1,551,590 |
| 2017-09-14 | 2017-09-12 | 36.558 | 42,345 | +369 | 0.10% | 1,548,029 |
| 2017-09-13 | 2017-09-11 | 36.558 | 41,976 | -246 | 0.10% | 1,534,540 |
| 2017-09-12 | 2017-09-08 | 37.776 | 42,222 | -739 | 0.10% | 1,594,984 |
| 2017-09-11 | 2017-09-07 | 36.151 | 42,961 | -1,230 | 0.10% | 1,553,098 |
| 2017-09-08 | 2017-09-06 | 35.750 | 44,191 | -497 | 0.10% | 1,579,814 |
| 2017-09-07 | 2017-09-05 | 35.348 | 44,688 | +1,183 | 0.10% | 1,579,631 |
| 2017-09-04 | 2017-08-31 | 36.151 | 43,505 | -2,117 | 0.10% | 1,572,765 |
| 2017-09-01 | 2017-08-30 | 36.151 | 45,622 | +747 | 0.11% | 1,649,297 |
| 2017-08-30 | 2017-08-28 | 36.955 | 44,875 | +747 | 0.10% | 1,658,343 |
| 2017-08-29 | 2017-08-25 | 37.356 | 44,128 | -2,614 | 0.10% | 1,648,463 |
| 2017-08-28 | 2017-08-24 | 36.955 | 46,742 | +2,490 | 0.11% | 1,727,337 |
| 2017-08-24 | 2017-08-21 | 37.356 | 44,252 | -2,988 | 0.10% | 1,653,095 |
| 2017-08-21 | 2017-08-17 | 36.955 | 47,240 | -747 | 0.11% | 1,745,741 |
| 2017-08-18 | 2017-08-16 | 36.955 | 47,987 | +747 | 0.11% | 1,773,346 |
| 2017-08-17 | 2017-08-15 | 37.758 | 47,240 | +249 | 0.11% | 1,783,692 |
| 2017-08-11 | 2017-08-09 | 36.553 | 46,991 | +747 | 0.11% | 1,717,664 |
| 2017-08-10 | 2017-08-08 | 36.955 | 46,244 | +1,245 | 0.11% | 1,708,934 |
| 2017-08-09 | 2017-08-07 | 36.955 | 44,999 | +996 | 0.10% | 1,662,925 |
| 2017-08-08 | 2017-08-04 | 36.553 | 44,003 | +2,489 | 0.10% | 1,608,443 |
| 2017-08-04 | 2017-08-02 | 37.758 | 41,514 | -1,245 | 0.10% | 1,567,489 |
| 2017-08-03 | 2017-08-01 | 37.758 | 42,759 | +1,245 | 0.10% | 1,614,498 |
| 2017-08-02 | 2017-07-31 | 37.758 | 41,514 | -1,245 | 0.10% | 1,567,489 |
| 2017-08-01 | 2017-07-28 | 39.365 | 42,759 | -249 | 0.10% | 1,683,200 |
| 2017-07-31 | 2017-07-27 | 37.356 | 43,008 | +249 | 0.10% | 1,606,624 |
| 2017-07-25 | 2017-07-21 | 38.561 | 42,759 | +1,245 | 0.10% | 1,648,849 |
| 2017-07-24 | 2017-07-20 | 38.561 | 41,514 | -1,245 | 0.10% | 1,600,840 |
| 2017-07-21 | 2017-07-19 | 37.758 | 42,759 | +249 | 0.10% | 1,614,498 |
| 2017-07-20 | 2017-07-18 | 38.561 | 42,510 | -3,236 | 0.10% | 1,639,247 |
| 2017-07-19 | 2017-07-17 | 38.963 | 45,746 | +1,120 | 0.11% | 1,782,407 |
| 2017-07-18 | 2017-07-14 | 38.963 | 44,626 | -1,120 | 0.10% | 1,738,768 |
| 2017-07-17 | 2017-07-13 | 38.963 | 45,746 | +1,245 | 0.11% | 1,782,407 |
| 2017-07-05 | 2017-07-03 | 39.766 | 44,501 | -1,121 | 0.10% | 1,769,649 |
| 2017-07-04 | 2017-06-30 | 39.766 | 45,622 | -3,112 | 0.11% | 1,814,227 |
| 2017-07-03 | 2017-06-29 | 39.766 | 48,734 | +3,112 | 0.11% | 1,937,980 |
| 2017-06-30 | 2017-06-28 | 39.766 | 45,622 | +1,245 | 0.11% | 1,814,227 |
| 2017-06-22 | 2017-06-20 | 40.168 | 44,377 | -747 | 0.10% | 1,782,543 |
| 2017-06-21 | 2017-06-19 | 40.570 | 45,124 | -871 | 0.10% | 1,830,674 |
| 2017-06-20 | 2017-06-16 | 40.570 | 45,995 | -249 | 0.11% | 1,866,010 |
| 2017-06-15 | 2017-06-13 | 40.972 | 46,244 | +871 | 0.11% | 1,894,688 |
| 2017-06-14 | 2017-06-12 | 41.373 | 45,373 | -6,286 | 0.11% | 1,877,227 |
| 2017-06-13 | 2017-06-09 | 40.570 | 51,659 | -1,244 | 0.12% | 2,095,798 |
| 2017-06-12 | 2017-06-08 | 40.972 | 52,903 | +1,244 | 0.12% | 2,167,517 |
| 2017-06-09 | 2017-06-07 | 41.373 | 51,659 | -1,244 | 0.12% | 2,137,299 |
| 2017-06-08 | 2017-06-06 | 41.373 | 52,903 | +2,240 | 0.12% | 2,188,767 |
| 2017-06-07 | 2017-06-05 | 41.373 | 50,663 | +249 | 0.12% | 2,096,091 |
| 2017-06-06 | 2017-06-02 | 41.373 | 50,414 | -2,863 | 0.12% | 2,085,789 |
| 2017-06-05 | 2017-06-01 | 41.373 | 53,277 | +498 | 0.12% | 2,204,241 |
| 2017-06-02 | 2017-05-31 | 40.972 | 52,779 | -2,490 | 0.12% | 2,162,437 |
| 2017-06-01 | 2017-05-29 | 41.369 | 55,269 | +1,470 | 0.13% | 2,286,441 |
| 2017-05-29 | 2017-05-25 | 41.767 | 53,799 | -2,263 | 0.12% | 2,247,028 |
| 2017-05-26 | 2017-05-24 | 42.165 | 56,062 | -1,005 | 0.13% | 2,363,847 |
| 2017-05-25 | 2017-05-23 | 41.369 | 57,067 | +251 | 0.13% | 2,360,823 |
| 2017-05-24 | 2017-05-22 | 41.369 | 56,816 | +629 | 0.13% | 2,350,439 |
| 2017-05-23 | 2017-05-19 | 41.369 | 56,187 | -1,257 | 0.13% | 2,324,418 |
| 2017-05-19 | 2017-05-17 | 41.767 | 57,444 | +125 | 0.13% | 2,399,269 |
| 2017-05-17 | 2017-05-15 | 42.165 | 57,319 | +3,017 | 0.13% | 2,416,849 |
| 2017-05-16 | 2017-05-12 | 42.165 | 54,302 | -1,760 | 0.12% | 2,289,637 |
| 2017-05-11 | 2017-05-09 | 42.960 | 56,062 | -754 | 0.13% | 2,408,448 |
| 2017-05-08 | 2017-05-04 | 41.369 | 56,816 | +5,656 | 0.13% | 2,350,439 |
| 2017-05-05 | 2017-05-02 | 41.767 | 51,160 | -5,530 | 0.12% | 2,136,805 |
| 2017-05-02 | 2017-04-27 | 41.369 | 56,690 | -126 | 0.13% | 2,345,227 |
| 2017-04-28 | 2017-04-26 | 41.767 | 56,816 | +1,760 | 0.13% | 2,373,039 |
| 2017-04-27 | 2017-04-25 | 40.972 | 55,056 | +1,634 | 0.13% | 2,255,729 |
| 2017-04-26 | 2017-04-24 | 40.176 | 53,422 | -6,536 | 0.12% | 2,146,281 |
| 2017-04-25 | 2017-04-21 | 40.176 | 59,958 | -2,263 | 0.14% | 2,408,871 |
| 2017-04-21 | 2017-04-19 | 37.391 | 62,221 | -2,514 | 0.14% | 2,326,536 |
| 2017-04-20 | 2017-04-18 | 37.789 | 64,735 | -1,005 | 0.15% | 2,446,289 |
| 2017-04-19 | 2017-04-13 | 37.789 | 65,740 | -3,771 | 0.15% | 2,484,267 |
| 2017-04-18 | 2017-04-12 | 37.789 | 69,511 | -3,268 | 0.16% | 2,626,771 |
| 2017-04-13 | 2017-04-11 | 37.789 | 72,779 | -252 | 0.17% | 2,750,266 |
| 2017-04-05 | 2017-03-31 | 37.789 | 73,031 | -1,634 | 0.17% | 2,759,789 |
| 2017-04-03 | 2017-03-30 | 37.789 | 74,665 | +2,388 | 0.17% | 2,821,537 |
| 2017-03-31 | 2017-03-29 | 38.585 | 72,277 | +1,634 | 0.17% | 2,788,797 |
| 2017-03-29 | 2017-03-27 | 38.983 | 70,643 | +1,132 | 0.16% | 2,753,850 |
| 2017-03-28 | 2017-03-24 | 38.983 | 69,511 | -252 | 0.16% | 2,709,721 |
| 2017-03-27 | 2017-03-23 | 38.585 | 69,763 | +629 | 0.16% | 2,691,794 |
| 2017-03-24 | 2017-03-22 | 38.585 | 69,134 | +1,634 | 0.16% | 2,667,525 |
| 2017-03-22 | 2017-03-20 | 39.778 | 67,500 | -7,542 | 0.16% | 2,685,028 |
| 2017-03-20 | 2017-03-16 | 39.778 | 75,042 | -1,006 | 0.17% | 2,985,035 |
| 2017-03-17 | 2017-03-15 | 38.585 | 76,048 | +880 | 0.17% | 2,934,300 |
| 2017-03-16 | 2017-03-14 | 39.380 | 75,168 | -125 | 0.17% | 2,960,146 |
| 2017-03-15 | 2017-03-13 | 39.380 | 75,293 | +377 | 0.17% | 2,965,069 |
| 2017-03-09 | 2017-03-07 | 40.574 | 74,916 | -4,274 | 0.17% | 3,039,623 |
| 2017-03-08 | 2017-03-06 | 39.380 | 79,190 | -503 | 0.18% | 3,118,534 |
| 2017-03-06 | 2017-03-02 | 39.380 | 79,693 | -1,508 | 0.18% | 3,138,343 |
| 2017-03-03 | 2017-03-01 | 38.983 | 81,201 | -503 | 0.19% | 3,165,428 |
| 2017-03-01 | 2017-02-27 | 39.380 | 81,704 | -377 | 0.19% | 3,217,537 |
| 2017-02-24 | 2017-02-22 | 39.380 | 82,081 | +754 | 0.19% | 3,232,383 |
| 2017-02-21 | 2017-02-17 | 40.574 | 81,327 | -4,148 | 0.19% | 3,299,742 |
| 2017-02-20 | 2017-02-16 | 40.972 | 85,475 | +126 | 0.20% | 3,502,042 |
| 2017-02-17 | 2017-02-15 | 41.369 | 85,349 | -503 | 0.20% | 3,530,830 |
| 2017-02-16 | 2017-02-14 | 40.972 | 85,852 | +503 | 0.20% | 3,517,488 |
| 2017-02-02 | 2017-01-27 | 40.574 | 85,349 | -2,200 | 0.20% | 3,462,929 |
| 2017-02-01 | 2017-01-25 | 39.778 | 87,549 | -754 | 0.20% | 3,482,541 |
| 2017-01-26 | 2017-01-24 | 39.380 | 88,303 | -377 | 0.20% | 3,477,408 |
| 2017-01-24 | 2017-01-20 | 38.187 | 88,680 | -880 | 0.20% | 3,386,429 |
| 2017-01-23 | 2017-01-19 | 38.983 | 89,560 | -1,760 | 0.21% | 3,491,284 |
| 2017-01-20 | 2017-01-18 | 39.380 | 91,320 | +754 | 0.21% | 3,596,219 |
| 2017-01-19 | 2017-01-17 | 40.574 | 90,566 | +5,154 | 0.21% | 3,674,602 |
| 2017-01-18 | 2017-01-16 | 41.369 | 85,412 | -629 | 0.20% | 3,533,436 |
| 2017-01-17 | 2017-01-13 | 40.574 | 86,041 | +629 | 0.20% | 3,491,006 |
| 2017-01-13 | 2017-01-11 | 41.369 | 85,412 | -5,405 | 0.20% | 3,533,436 |
| 2017-01-12 | 2017-01-10 | 39.380 | 90,817 | +754 | 0.21% | 3,576,410 |
| 2017-01-11 | 2017-01-09 | 39.380 | 90,063 | -880 | 0.21% | 3,546,718 |
| 2017-01-09 | 2017-01-05 | 39.778 | 90,943 | -502 | 0.21% | 3,617,548 |
| 2017-01-06 | 2017-01-04 | 39.778 | 91,445 | -503 | 0.21% | 3,637,516 |
| 2017-01-05 | 2017-01-03 | 39.778 | 91,948 | -754 | 0.21% | 3,657,525 |
| 2017-01-04 | 2016-12-30 | 40.972 | 92,702 | -880 | 0.21% | 3,798,143 |
| 2017-01-03 | 2016-12-29 | 38.187 | 93,582 | -252 | 0.21% | 3,573,622 |
| 2016-12-30 | 2016-12-28 | 38.585 | 93,834 | -377 | 0.22% | 3,620,570 |
| 2016-12-28 | 2016-12-22 | 37.391 | 94,211 | +754 | 0.22% | 3,522,690 |
| 2016-12-21 | 2016-12-19 | 38.585 | 93,457 | -125 | 0.21% | 3,606,024 |
| 2016-12-19 | 2016-12-15 | 37.789 | 93,582 | -126 | 0.21% | 3,536,396 |
| 2016-12-16 | 2016-12-14 | 37.789 | 93,708 | +503 | 0.22% | 3,541,158 |
| 2016-12-13 | 2016-12-09 | 39.778 | 93,205 | -252 | 0.21% | 3,707,526 |
| 2016-12-12 | 2016-12-08 | 38.585 | 93,457 | +1,509 | 0.21% | 3,606,024 |
| 2016-12-09 | 2016-12-07 | 38.585 | 91,948 | -5,028 | 0.21% | 3,547,799 |
| 2016-12-08 | 2016-12-06 | 39.380 | 96,976 | +126 | 0.22% | 3,818,954 |
| 2016-12-07 | 2016-12-05 | 39.778 | 96,850 | +1,759 | 0.22% | 3,852,518 |
| 2016-12-06 | 2016-12-02 | 40.176 | 95,091 | +2,137 | 0.22% | 3,820,373 |
| 2016-12-05 | 2016-12-01 | 40.574 | 92,954 | +377 | 0.21% | 3,771,493 |
| 2016-12-02 | 2016-11-30 | 40.574 | 92,577 | -1,131 | 0.21% | 3,756,196 |
| 2016-12-01 | 2016-11-29 | 40.972 | 93,708 | -251 | 0.22% | 3,839,360 |
| 2016-11-30 | 2016-11-28 | 40.574 | 93,959 | -1,257 | 0.22% | 3,812,269 |
| 2016-11-29 | 2016-11-25 | 39.778 | 95,216 | +127 | 0.22% | 3,787,520 |
| 2016-11-28 | 2016-11-24 | 40.176 | 95,089 | +1,760 | 0.22% | 3,820,293 |
| 2016-11-25 | 2016-11-23 | 40.176 | 93,329 | -503 | 0.21% | 3,749,583 |
| 2016-11-24 | 2016-11-22 | 41.369 | 93,832 | -503 | 0.22% | 3,881,766 |
| 2016-11-23 | 2016-11-21 | 40.176 | 94,335 | +252 | 0.22% | 3,790,000 |
| 2016-11-22 | 2016-11-18 | 40.972 | 94,083 | +1,634 | 0.22% | 3,854,725 |
| 2016-11-21 | 2016-11-17 | 42.165 | 92,449 | +3,394 | 0.21% | 3,898,101 |
| 2016-11-18 | 2016-11-16 | 42.563 | 89,055 | -4,525 | 0.20% | 3,790,418 |
| 2016-11-17 | 2016-11-15 | 41.767 | 93,580 | -2,263 | 0.21% | 3,908,565 |
| 2016-11-16 | 2016-11-14 | 41.767 | 95,843 | -880 | 0.22% | 4,003,084 |
| 2016-11-11 | 2016-11-09 | 41.369 | 96,723 | +503 | 0.22% | 4,001,364 |
| 2016-11-10 | 2016-11-08 | 40.972 | 96,220 | +754 | 0.22% | 3,942,281 |
| 2016-11-08 | 2016-11-04 | 40.176 | 95,466 | -2,388 | 0.22% | 3,835,439 |
| 2016-11-07 | 2016-11-03 | 39.778 | 97,854 | +503 | 0.22% | 3,892,455 |
| 2016-11-04 | 2016-11-02 | 39.778 | 97,351 | +754 | 0.22% | 3,872,446 |
| 2016-11-03 | 2016-11-01 | 40.574 | 96,597 | -754 | 0.22% | 3,919,303 |
| 2016-11-02 | 2016-10-31 | 40.176 | 97,351 | -126 | 0.22% | 3,911,171 |
| 2016-11-01 | 2016-10-28 | 39.380 | 97,477 | -7,416 | 0.22% | 3,838,684 |
| 2016-10-31 | 2016-10-27 | 38.983 | 104,893 | +503 | 0.24% | 4,089,004 |
| 2016-10-28 | 2016-10-26 | 39.778 | 104,390 | +880 | 0.24% | 4,152,445 |
| 2016-10-27 | 2016-10-25 | 39.778 | 103,510 | -11,942 | 0.24% | 4,117,440 |
| 2016-10-26 | 2016-10-24 | 40.176 | 115,452 | +755 | 0.27% | 4,638,396 |
| 2016-10-25 | 2016-10-20 | 40.176 | 114,697 | -252 | 0.26% | 4,608,063 |
| 2016-10-24 | 2016-10-19 | 40.176 | 114,949 | -628 | 0.26% | 4,618,188 |
| 2016-10-20 | 2016-10-18 | 39.380 | 115,577 | +1,634 | 0.27% | 4,551,469 |
| 2016-10-18 | 2016-10-14 | 40.972 | 113,943 | +125 | 0.26% | 4,668,419 |
| 2016-10-17 | 2016-10-13 | 40.574 | 113,818 | -1,257 | 0.26% | 4,618,023 |
| 2016-10-14 | 2016-10-12 | 40.972 | 115,075 | +2,263 | 0.26% | 4,714,799 |
| 2016-10-12 | 2016-10-07 | 41.369 | 112,812 | +5,908 | 0.26% | 4,666,955 |
| 2016-10-11 | 2016-10-06 | 41.767 | 106,904 | +3,142 | 0.25% | 4,465,070 |
| 2016-10-06 | 2016-10-04 | 43.358 | 103,762 | -4,274 | 0.24% | 4,498,936 |
| 2016-10-05 | 2016-10-03 | 42.563 | 108,036 | -2,765 | 0.25% | 4,598,300 |
| 2016-10-04 | 2016-09-30 | 42.165 | 110,801 | +3,520 | 0.25% | 4,671,911 |
| 2016-10-03 | 2016-09-29 | 43.358 | 107,281 | +880 | 0.25% | 4,651,514 |
| 2016-09-29 | 2016-09-27 | 44.154 | 106,401 | -2,137 | 0.24% | 4,698,007 |
| 2016-09-28 | 2016-09-26 | 43.358 | 108,538 | -1,132 | 0.25% | 4,706,015 |
| 2016-09-27 | 2016-09-23 | 42.960 | 109,670 | -125 | 0.25% | 4,711,472 |
| 2016-09-26 | 2016-09-22 | 42.563 | 109,795 | -2,011 | 0.25% | 4,673,167 |
| 2016-09-23 | 2016-09-21 | 42.165 | 111,806 | +1,382 | 0.26% | 4,714,287 |
| 2016-09-22 | 2016-09-20 | 41.767 | 110,424 | +3,394 | 0.25% | 4,612,090 |
| 2016-09-21 | 2016-09-19 | 40.972 | 107,030 | -377 | 0.25% | 4,385,183 |
| 2016-09-15 | 2016-09-13 | 41.767 | 107,407 | +2,891 | 0.25% | 4,486,079 |
| 2016-09-13 | 2016-09-09 | 42.563 | 104,516 | +2,263 | 0.24% | 4,448,479 |
| 2016-09-08 | 2016-09-06 | 44.552 | 102,253 | -3,897 | 0.23% | 4,555,532 |
| 2016-09-07 | 2016-09-05 | 42.960 | 106,150 | +377 | 0.24% | 4,560,251 |
| 2016-09-06 | 2016-09-02 | 42.165 | 105,773 | +3,017 | 0.24% | 4,459,906 |
| 2016-09-05 | 2016-09-01 | 42.563 | 102,756 | +503 | 0.24% | 4,373,569 |
| 2016-09-02 | 2016-08-31 | 42.563 | 102,253 | -126 | 0.23% | 4,352,160 |
| 2016-09-01 | 2016-08-30 | 42.165 | 102,379 | +1,508 | 0.24% | 4,316,798 |
| 2016-08-31 | 2016-08-29 | 42.559 | 100,871 | +5,393 | 0.23% | 4,292,963 |
| 2016-08-30 | 2016-08-26 | 42.953 | 95,478 | +2,157 | 0.22% | 4,101,067 |
| 2016-08-29 | 2016-08-25 | 42.953 | 93,321 | -762 | 0.21% | 4,008,418 |
| 2016-08-26 | 2016-08-24 | 42.559 | 94,083 | +3,299 | 0.21% | 4,004,073 |
| 2016-08-25 | 2016-08-23 | 43.347 | 90,784 | +5,583 | 0.21% | 3,935,221 |
| 2016-08-23 | 2016-08-19 | 44.529 | 85,201 | -1,142 | 0.19% | 3,793,938 |
| 2016-08-22 | 2016-08-18 | 44.135 | 86,343 | +762 | 0.20% | 3,810,766 |
| 2016-08-19 | 2016-08-17 | 44.135 | 85,581 | +1,015 | 0.19% | 3,777,135 |
| 2016-08-17 | 2016-08-15 | 44.923 | 84,566 | +127 | 0.19% | 3,798,986 |
| 2016-08-16 | 2016-08-12 | 45.317 | 84,439 | +761 | 0.19% | 3,826,555 |
| 2016-08-15 | 2016-08-11 | 45.317 | 83,678 | -127 | 0.19% | 3,792,069 |
| 2016-08-12 | 2016-08-10 | 46.106 | 83,805 | +254 | 0.19% | 3,863,873 |
| 2016-08-09 | 2016-08-05 | 45.711 | 83,551 | -3,680 | 0.19% | 3,819,238 |
| 2016-08-08 | 2016-08-04 | 45.317 | 87,231 | -2,411 | 0.20% | 3,953,082 |
| 2016-08-03 | 2016-07-29 | 45.711 | 89,642 | -6,344 | 0.20% | 4,097,667 |
| 2016-08-01 | 2016-07-28 | 44.923 | 95,986 | -3,553 | 0.22% | 4,312,011 |
| 2016-07-28 | 2016-07-26 | 44.529 | 99,539 | -3,172 | 0.23% | 4,432,399 |
| 2016-07-15 | 2016-07-13 | 42.165 | 102,711 | -507 | 0.23% | 4,330,797 |
| 2016-07-14 | 2016-07-12 | 41.771 | 103,218 | -508 | 0.23% | 4,311,500 |
| 2016-07-13 | 2016-07-11 | 40.195 | 103,726 | +2,030 | 0.24% | 4,169,221 |
| 2016-07-11 | 2016-07-07 | 41.771 | 101,696 | -380 | 0.23% | 4,247,925 |
| 2016-07-08 | 2016-07-06 | 40.589 | 102,076 | +8,120 | 0.23% | 4,143,124 |
| 2016-07-07 | 2016-07-05 | 42.165 | 93,956 | -253 | 0.21% | 3,961,643 |
| 2016-07-05 | 2016-06-30 | 42.559 | 94,209 | -635 | 0.21% | 4,009,436 |
| 2016-07-04 | 2016-06-29 | 41.771 | 94,844 | -380 | 0.22% | 3,961,711 |
| 2016-06-30 | 2016-06-28 | 39.800 | 95,224 | +1,522 | 0.22% | 3,789,962 |
| 2016-06-29 | 2016-06-27 | 41.771 | 93,702 | +4,187 | 0.21% | 3,914,009 |
| 2016-06-28 | 2016-06-24 | 43.741 | 89,515 | +7,867 | 0.20% | 3,915,488 |
| 2016-06-27 | 2016-06-23 | 45.317 | 81,648 | -127 | 0.19% | 3,700,075 |
| 2016-06-24 | 2016-06-22 | 43.741 | 81,775 | +6,471 | 0.19% | 3,576,931 |
| 2016-06-23 | 2016-06-21 | 47.288 | 75,304 | +381 | 0.17% | 3,560,954 |
| 2016-06-22 | 2016-06-20 | 46.894 | 74,923 | -508 | 0.17% | 3,513,413 |
| 2016-06-21 | 2016-06-17 | 46.894 | 75,431 | +888 | 0.17% | 3,537,235 |
| 2016-06-20 | 2016-06-16 | 46.500 | 74,543 | -2,157 | 0.17% | 3,466,219 |
| 2016-06-15 | 2016-06-13 | 44.135 | 76,700 | +1,777 | 0.17% | 3,385,170 |
| 2016-06-13 | 2016-06-08 | 44.923 | 74,923 | +5,075 | 0.17% | 3,365,791 |
| 2016-06-06 | 2016-06-02 | 45.317 | 69,848 | +508 | 0.18% | 3,165,329 |
| 2016-06-03 | 2016-06-01 | 45.317 | 69,340 | +5,075 | 0.18% | 3,142,308 |
| 2016-06-02 | 2016-05-31 | 45.711 | 64,265 | -1,776 | 0.17% | 2,937,647 |
| 2016-05-30 | 2016-05-26 | 45.711 | 66,041 | -2,411 | 0.17% | 3,018,830 |
| 2016-05-27 | 2016-05-25 | 45.711 | 68,452 | -2,157 | 0.18% | 3,129,041 |
| 2016-05-25 | 2016-05-23 | 43.741 | 70,609 | +507 | 0.18% | 3,088,518 |
| 2016-05-24 | 2016-05-20 | 43.347 | 70,102 | +3,680 | 0.18% | 3,038,716 |
| 2016-05-18 | 2016-05-16 | 44.135 | 66,422 | -11,039 | 0.17% | 2,931,548 |
| 2016-05-17 | 2016-05-13 | 41.771 | 77,461 | -127 | 0.20% | 3,235,609 |
| 2016-05-13 | 2016-05-11 | 41.377 | 77,588 | +127 | 0.20% | 3,210,339 |
| 2016-05-12 | 2016-05-10 | 42.165 | 77,461 | +127 | 0.20% | 3,266,134 |
| 2016-05-11 | 2016-05-09 | 44.135 | 77,334 | +888 | 0.20% | 3,413,152 |
| 2016-05-10 | 2016-05-06 | 42.953 | 76,446 | -127 | 0.20% | 3,283,586 |
| 2016-05-06 | 2016-05-04 | 43.347 | 76,573 | -380 | 0.20% | 3,319,215 |
| 2016-05-05 | 2016-05-03 | 43.347 | 76,953 | +1,142 | 0.20% | 3,335,687 |
| 2016-05-03 | 2016-04-28 | 45.711 | 75,811 | +126 | 0.20% | 3,465,431 |
| 2016-04-25 | 2016-04-21 | 44.923 | 75,685 | -507 | 0.19% | 3,400,022 |
| 2016-04-19 | 2016-04-15 | 44.135 | 76,192 | -2,411 | 0.20% | 3,362,749 |
| 2016-04-14 | 2016-04-12 | 41.771 | 78,603 | +254 | 0.20% | 3,283,311 |
| 2016-04-13 | 2016-04-11 | 42.165 | 78,349 | -381 | 0.20% | 3,303,576 |
| 2016-04-12 | 2016-04-08 | 41.771 | 78,730 | +2,030 | 0.20% | 3,288,616 |
| 2016-04-11 | 2016-04-07 | 42.559 | 76,700 | -1,522 | 0.20% | 3,264,271 |
| 2016-04-08 | 2016-04-06 | 41.771 | 78,222 | +761 | 0.20% | 3,267,397 |
| 2016-04-06 | 2016-04-01 | 42.559 | 77,461 | +381 | 0.20% | 3,296,658 |
| 2016-03-29 | 2016-03-23 | 40.983 | 77,080 | +127 | 0.20% | 3,158,945 |
| 2016-03-24 | 2016-03-22 | 40.983 | 76,953 | +761 | 0.20% | 3,153,741 |
| 2016-03-23 | 2016-03-21 | 41.771 | 76,192 | +507 | 0.20% | 3,182,602 |
| 2016-03-21 | 2016-03-17 | 41.771 | 75,685 | -1,776 | 0.19% | 3,161,424 |
| 2016-03-18 | 2016-03-16 | 40.589 | 77,461 | -2,030 | 0.20% | 3,144,035 |
| 2016-03-17 | 2016-03-15 | 41.771 | 79,491 | +3,806 | 0.20% | 3,320,404 |
| 2016-03-16 | 2016-03-14 | 42.559 | 75,685 | +3,173 | 0.19% | 3,221,074 |
| 2016-03-15 | 2016-03-11 | 42.165 | 72,512 | +2,030 | 0.19% | 3,057,460 |
| 2016-03-10 | 2016-03-08 | 40.589 | 70,482 | +1,395 | 0.18% | 2,860,767 |
| 2016-03-08 | 2016-03-04 | 44.135 | 69,087 | -380 | 0.18% | 3,049,169 |
| 2016-03-03 | 2016-03-01 | 43.741 | 69,467 | +888 | 0.18% | 3,038,566 |
| 2016-03-02 | 2016-02-29 | 43.347 | 68,579 | -254 | 0.18% | 2,972,699 |
| 2016-03-01 | 2016-02-26 | 42.953 | 68,833 | +2,284 | 0.18% | 2,956,584 |
| 2016-02-29 | 2016-02-25 | 42.165 | 66,549 | +127 | 0.17% | 2,806,031 |
| 2016-02-26 | 2016-02-24 | 42.953 | 66,422 | +3,299 | 0.17% | 2,853,025 |
| 2016-02-24 | 2016-02-22 | 43.347 | 63,123 | -1,269 | 0.16% | 2,736,197 |
| 2016-02-22 | 2016-02-18 | 42.165 | 64,392 | +1,015 | 0.17% | 2,715,081 |
| 2016-02-19 | 2016-02-17 | 40.983 | 63,377 | +888 | 0.16% | 2,597,360 |
| 2016-02-18 | 2016-02-16 | 40.983 | 62,489 | -1,015 | 0.16% | 2,560,967 |
| 2016-02-12 | 2016-02-05 | 41.377 | 63,504 | +1,015 | 0.16% | 2,627,589 |
| 2016-01-29 | 2016-01-27 | 40.589 | 62,489 | -1,142 | 0.16% | 2,536,342 |
| 2016-01-28 | 2016-01-26 | 40.195 | 63,631 | -1,142 | 0.16% | 2,557,620 |
| 2016-01-27 | 2016-01-25 | 42.165 | 64,773 | +1,142 | 0.17% | 2,731,146 |
| 2016-01-18 | 2016-01-14 | 39.406 | 63,631 | +1,142 | 0.16% | 2,507,471 |
| 2016-01-15 | 2016-01-13 | 40.983 | 62,489 | +888 | 0.16% | 2,560,967 |
| 2016-01-12 | 2016-01-08 | 48.470 | 61,601 | -126 | 0.16% | 2,985,795 |
| 2016-01-07 | 2016-01-05 | 49.652 | 61,727 | +126 | 0.16% | 3,064,875 |
| 2016-01-06 | 2016-01-04 | 50.440 | 61,601 | -126 | 0.16% | 3,107,169 |
| 2016-01-05 | 2015-12-31 | 50.834 | 61,727 | +126 | 0.16% | 3,137,848 |
| 2016-01-04 | 2015-12-29 | 47.682 | 61,601 | +4,441 | 0.16% | 2,937,245 |
| 2015-12-30 | 2015-12-28 | 46.894 | 57,160 | -127 | 0.15% | 2,680,441 |
| 2015-12-28 | 2015-12-22 | 48.076 | 57,287 | +127 | 0.15% | 2,754,121 |
| 2015-12-23 | 2015-12-21 | 47.288 | 57,160 | -2,284 | 0.15% | 2,702,966 |
| 2015-12-16 | 2015-12-14 | 41.377 | 59,444 | +3,807 | 0.15% | 2,459,600 |
| 2015-12-15 | 2015-12-11 | 41.771 | 55,637 | -888 | 0.14% | 2,324,003 |
| 2015-12-14 | 2015-12-10 | 42.953 | 56,525 | -254 | 0.15% | 2,427,919 |
| 2015-12-09 | 2015-12-07 | 41.771 | 56,779 | +254 | 0.15% | 2,371,705 |
| 2015-12-08 | 2015-12-04 | 40.983 | 56,525 | -381 | 0.15% | 2,316,546 |
| 2015-12-07 | 2015-12-03 | 42.165 | 56,906 | +1,015 | 0.15% | 2,399,435 |
| 2015-12-04 | 2015-12-02 | 41.377 | 55,891 | +2,157 | 0.14% | 2,312,588 |
| 2015-12-03 | 2015-12-01 | 37.042 | 53,734 | -2,791 | 0.14% | 1,990,417 |
| 2015-12-01 | 2015-11-27 | 36.254 | 56,525 | -14,719 | 0.15% | 2,049,253 |
| 2015-11-27 | 2015-11-25 | 36.648 | 71,244 | -127 | 0.18% | 2,610,949 |
| 2015-11-26 | 2015-11-24 | 33.890 | 71,371 | -1,141 | 0.18% | 2,418,730 |
| 2015-11-25 | 2015-11-23 | 32.313 | 72,512 | +253 | 0.19% | 2,343,100 |
| 2015-11-24 | 2015-11-20 | 32.313 | 72,259 | -127 | 0.19% | 2,334,925 |
| 2015-11-23 | 2015-11-19 | 32.313 | 72,386 | -761 | 0.19% | 2,339,029 |
| 2015-11-20 | 2015-11-18 | 31.525 | 73,147 | -1,015 | 0.19% | 2,305,970 |
| 2015-11-19 | 2015-11-17 | 33.890 | 74,162 | -3,680 | 0.19% | 2,513,315 |
| 2015-11-18 | 2015-11-16 | 33.495 | 77,842 | +5,456 | 0.20% | 2,607,354 |
| 2015-11-17 | 2015-11-13 | 31.919 | 72,386 | -126 | 0.19% | 2,310,504 |
| 2015-11-11 | 2015-11-09 | 26.796 | 72,512 | -508 | 0.19% | 1,943,059 |
| 2015-11-10 | 2015-11-06 | 27.190 | 73,020 | -127 | 0.19% | 1,985,446 |
| 2015-11-04 | 2015-11-02 | 26.796 | 73,147 | -1,522 | 0.19% | 1,960,074 |
| 2015-11-03 | 2015-10-30 | 27.585 | 74,669 | +26,201 | 0.19% | 2,059,707 |
| 2015-11-02 | 2015-10-29 | 27.979 | 48,468 | -1,523 | 0.19% | 1,356,065 |
| 2015-10-30 | 2015-10-28 | 27.979 | 49,991 | +2,919 | 0.19% | 1,398,676 |
| 2015-10-26 | 2015-10-22 | 26.008 | 47,072 | -1,396 | 0.18% | 1,224,260 |
| 2015-10-23 | 2015-10-20 | 25.220 | 48,468 | -5,964 | 0.19% | 1,222,369 |
| 2015-10-22 | 2015-10-19 | 26.008 | 54,432 | -5,709 | 0.21% | 1,415,681 |
| 2015-10-20 | 2015-10-16 | 26.402 | 60,141 | +1,268 | 0.23% | 1,587,861 |
| 2015-10-19 | 2015-10-15 | 26.008 | 58,873 | -253 | 0.23% | 1,531,183 |
| 2015-10-14 | 2015-10-12 | 27.585 | 59,126 | -1,269 | 0.23% | 1,630,961 |
| 2015-10-13 | 2015-10-09 | 27.585 | 60,395 | -127 | 0.23% | 1,665,966 |
| 2015-10-12 | 2015-10-08 | 27.585 | 60,522 | +127 | 0.23% | 1,669,469 |
| 2015-10-09 | 2015-10-07 | 28.373 | 60,395 | -254 | 0.23% | 1,713,565 |
| 2015-10-08 | 2015-10-06 | 27.190 | 60,649 | +127 | 0.23% | 1,649,073 |
| 2015-10-07 | 2015-10-05 | 27.190 | 60,522 | -127 | 0.23% | 1,645,620 |
| 2015-10-05 | 2015-09-30 | 24.038 | 60,649 | -127 | 0.23% | 1,457,876 |
| 2015-09-30 | 2015-09-25 | 22.462 | 60,776 | +127 | 0.23% | 1,365,130 |
| 2015-09-29 | 2015-09-24 | 21.542 | 60,649 | +9,009 | 0.23% | 1,306,512 |
| 2015-09-25 | 2015-09-23 | 21.195 | 51,640 | -6,928 | 0.20% | 1,094,496 |
| 2015-09-23 | 2015-09-21 | 22.237 | 58,568 | +864 | 0.20% | 1,302,382 |
| 2015-09-17 | 2015-09-15 | 21.542 | 57,704 | -144 | 0.20% | 1,243,070 |
| 2015-09-16 | 2015-09-14 | 21.890 | 57,848 | +288 | 0.20% | 1,266,272 |
| 2015-09-15 | 2015-09-11 | 22.237 | 57,560 | +1,151 | 0.20% | 1,279,967 |
| 2015-09-11 | 2015-09-09 | 21.542 | 56,409 | -144 | 0.19% | 1,215,173 |
| 2015-09-10 | 2015-09-08 | 22.237 | 56,553 | +8,346 | 0.19% | 1,257,574 |
| 2015-08-28 | 2015-08-26 | 26.754 | 48,207 | -143 | 0.16% | 1,289,730 |
| 2015-08-27 | 2015-08-25 | 25.364 | 48,350 | +143 | 0.16% | 1,226,358 |
| 2015-08-26 | 2015-08-24 | 22.237 | 48,207 | -287 | 0.16% | 1,071,983 |
| 2015-08-25 | 2015-08-21 | 27.449 | 48,494 | +575 | 0.17% | 1,331,107 |
| 2015-08-21 | 2015-08-19 | 30.923 | 47,919 | +144 | 0.16% | 1,481,821 |
| 2015-08-20 | 2015-08-18 | 31.618 | 47,775 | -144 | 0.16% | 1,510,567 |
| 2015-08-17 | 2015-08-13 | 33.703 | 47,919 | +1,439 | 0.16% | 1,615,018 |
| 2015-08-14 | 2015-08-12 | 34.051 | 46,480 | +144 | 0.16% | 1,582,669 |
| 2015-08-12 | 2015-08-10 | 35.788 | 46,336 | +1,439 | 0.16% | 1,658,264 |
| 2015-08-11 | 2015-08-07 | 35.440 | 44,897 | -719 | 0.15% | 1,591,166 |
| 2015-08-10 | 2015-08-06 | 31.966 | 45,616 | +1,151 | 0.16% | 1,458,153 |
| 2015-08-07 | 2015-08-05 | 31.618 | 44,465 | +576 | 0.15% | 1,405,911 |
| 2015-08-06 | 2015-08-04 | 34.051 | 43,889 | +1,439 | 0.15% | 1,494,444 |
| 2015-08-04 | 2015-07-31 | 35.788 | 42,450 | +287 | 0.14% | 1,519,193 |
| 2015-08-03 | 2015-07-30 | 35.788 | 42,163 | -719 | 0.14% | 1,508,922 |
| 2015-07-28 | 2015-07-24 | 34.745 | 42,882 | -144 | 0.15% | 1,489,955 |
| 2015-07-27 | 2015-07-23 | 34.745 | 43,026 | +4,893 | 0.15% | 1,494,958 |
| 2015-07-24 | 2015-07-22 | 30.576 | 38,133 | +144 | 0.13% | 1,165,955 |
| 2015-07-21 | 2015-07-17 | 31.966 | 37,989 | -2,303 | 0.13% | 1,214,349 |
| 2015-07-17 | 2015-07-15 | 32.661 | 40,292 | -288 | 0.14% | 1,315,966 |
| 2015-07-16 | 2015-07-14 | 34.745 | 40,580 | +2,303 | 0.14% | 1,409,971 |
| 2015-07-15 | 2015-07-13 | 34.745 | 38,277 | +1,583 | 0.13% | 1,329,952 |
| 2015-07-14 | 2015-07-10 | 36.483 | 36,694 | +719 | 0.12% | 1,338,697 |
| 2015-07-13 | 2015-07-09 | 31.271 | 35,975 | +432 | 0.12% | 1,124,971 |
| 2015-07-10 | 2015-07-08 | 21.195 | 35,543 | -1,151 | 0.12% | 753,324 |
| 2015-07-09 | 2015-07-07 | 26.059 | 36,694 | +144 | 0.12% | 956,212 |
| 2015-07-08 | 2015-07-06 | 26.059 | 36,550 | -3,886 | 0.12% | 952,460 |
| 2015-07-03 | 2015-06-30 | 39.610 | 40,436 | -288 | 0.14% | 1,601,663 |
| 2015-07-02 | 2015-06-29 | 41.347 | 40,724 | +7,483 | 0.14% | 1,683,819 |
| 2015-06-30 | 2015-06-26 | 46.211 | 33,241 | +1,440 | 0.11% | 1,536,115 |
| 2015-06-26 | 2015-06-24 | 47.254 | 31,801 | +143 | 0.11% | 1,502,719 |
| 2015-06-25 | 2015-06-23 | 47.601 | 31,658 | +432 | 0.11% | 1,506,961 |
| 2015-06-23 | 2015-06-19 | 48.296 | 31,226 | +2,015 | 0.11% | 1,508,097 |
| 2015-06-22 | 2015-06-18 | 49.686 | 29,211 | -864 | 0.10% | 1,451,378 |
| 2015-06-19 | 2015-06-17 | 50.728 | 30,075 | +288 | 0.10% | 1,525,656 |
| 2015-06-17 | 2015-06-15 | 52.118 | 29,787 | +1,007 | 0.10% | 1,552,444 |
| 2015-06-15 | 2015-06-11 | 48.644 | 28,780 | +1,440 | 0.10% | 1,399,964 |
| 2015-06-12 | 2015-06-10 | 51.423 | 27,340 | +2,878 | 0.09% | 1,405,912 |
| 2015-06-11 | 2015-06-09 | 53.508 | 24,462 | +431 | 0.08% | 1,308,913 |
| 2015-06-09 | 2015-06-05 | 54.203 | 24,031 | +2,303 | 0.08% | 1,302,550 |
| 2015-06-08 | 2015-06-04 | 55.593 | 21,728 | -288 | 0.07% | 1,207,919 |
| 2015-06-05 | 2015-06-03 | 59.067 | 22,016 | +4,461 | 0.07% | 1,300,425 |
| 2015-06-04 | 2015-06-02 | 60.110 | 17,555 | -2,015 | 0.06% | 1,055,225 |
| 2015-06-03 | 2015-06-01 | 56.288 | 19,570 | -1,727 | 0.07% | 1,101,549 |
| 2015-06-02 | 2015-05-29 | 51.423 | 21,297 | +2,591 | 0.07% | 1,095,161 |
| 2015-06-01 | 2015-05-28 | 48.644 | 18,706 | -864 | 0.06% | 909,928 |
| 2015-05-28 | 2015-05-26 | 44.822 | 19,570 | +1,439 | 0.07% | 877,159 |
| 2015-05-27 | 2015-05-22 | 47.601 | 18,131 | +144 | 0.06% | 863,059 |
| 2015-05-26 | 2015-05-21 | 48.296 | 17,987 | +432 | 0.06% | 868,703 |
| 2015-05-22 | 2015-05-20 | 48.644 | 17,555 | +288 | 0.06% | 853,939 |
| 2015-05-21 | 2015-05-19 | 51.771 | 17,267 | -1,871 | 0.06% | 893,925 |
| 2015-05-20 | 2015-05-18 | 51.423 | 19,138 | -576 | 0.07% | 984,139 |
| 2015-05-19 | 2015-05-15 | 50.728 | 19,714 | -287 | 0.07% | 1,000,059 |
| 2015-05-15 | 2015-05-13 | 48.644 | 20,001 | -144 | 0.07% | 972,921 |
| 2015-05-14 | 2015-05-12 | 49.686 | 20,145 | -9,930 | 0.07% | 1,000,924 |
| 2015-05-13 | 2015-05-11 | 49.686 | 30,075 | +1,152 | 0.10% | 1,494,306 |
| 2015-05-12 | 2015-05-08 | 49.686 | 28,923 | +1,151 | 0.10% | 1,437,068 |
| 2015-05-11 | 2015-05-07 | 52.118 | 27,772 | +1,295 | 0.09% | 1,447,426 |
| 2015-05-08 | 2015-05-06 | 52.466 | 26,477 | -432 | 0.09% | 1,389,133 |
| 2015-05-07 | 2015-05-05 | 53.161 | 26,909 | +9,786 | 0.09% | 1,430,497 |
| 2015-05-06 | 2015-05-04 | 51.771 | 17,123 | -2,159 | 0.06% | 886,470 |
| 2015-05-05 | 2015-04-30 | 58.025 | 19,282 | -144 | 0.07% | 1,118,836 |
| 2015-05-04 | 2015-04-29 | 59.762 | 19,426 | +864 | 0.07% | 1,160,940 |
| 2015-04-30 | 2015-04-28 | 61.152 | 18,562 | -2,159 | 0.06% | 1,135,103 |
| 2015-04-29 | 2015-04-27 | 66.016 | 20,721 | -1,151 | 0.07% | 1,367,925 |
| 2015-04-28 | 2015-04-24 | 67.754 | 21,872 | +1,151 | 0.07% | 1,481,908 |
| 2015-04-27 | 2015-04-23 | 52.813 | 20,721 | -288 | 0.07% | 1,094,340 |
| 2015-04-24 | 2015-04-22 | 53.508 | 21,009 | +288 | 0.07% | 1,124,150 |
| 2015-04-23 | 2015-04-21 | 49.686 | 20,721 | +576 | 0.07% | 1,029,544 |
| 2015-04-22 | 2015-04-20 | 45.864 | 20,145 | -288 | 0.07% | 923,930 |
| 2015-04-21 | 2015-04-17 | 41.000 | 20,433 | +2,302 | 0.07% | 837,746 |
| 2015-04-20 | 2015-04-16 | 39.262 | 18,131 | +864 | 0.06% | 711,866 |
| 2015-04-17 | 2015-04-15 | 27.449 | 17,267 | +3,453 | 0.06% | 473,960 |
| 2015-04-16 | 2015-04-14 | 41.347 | 13,814 | +5,037 | 0.05% | 571,169 |
| 2015-04-15 | 2015-04-13 | 43.432 | 8,777 | +3,166 | 0.03% | 381,201 |
| 2015-04-14 | 2015-04-10 | 42.737 | 5,611 | +144 | 0.02% | 239,797 |
| 2015-04-13 | 2015-04-09 | 43.432 | 5,467 | +2,015 | 0.02% | 237,442 |
| 2015-04-10 | 2015-04-08 | 36.483 | 3,452 | -2,159 | 0.01% | 125,938 |
| 2015-04-09 | 2015-04-02 | 32.313 | 5,611 | +2,878 | 0.02% | 181,310 |
| 2015-04-08 | 2015-04-01 | 33.008 | 2,733 | -1,007 | 0.01% | 90,211 |
| 2015-04-02 | 2015-03-31 | 32.313 | 3,740 | +2,878 | 0.01% | 120,852 |
| 2015-04-01 | 2015-03-30 | 31.618 | 862 | -1,295 | 0.00% | 27,255 |
| 2015-03-31 | 2015-03-27 | 31.271 | 2,157 | -1,439 | 0.01% | 67,451 |
| 2015-03-30 | 2015-03-26 | 31.271 | 3,596 | +2,878 | 0.01% | 112,450 |
| 2015-03-26 | 2015-03-24 | 24.322 | 718 | -576 | 0.00% | 17,463 |
| 2015-03-23 | 2015-03-19 | 25.364 | 1,294 | -2,878 | 0.00% | 32,821 |
| 2015-03-20 | 2015-03-18 | 25.712 | 4,172 | +1,151 | 0.01% | 107,269 |
| 2015-03-19 | 2015-03-17 | 24.322 | 3,021 | +2,878 | 0.01% | 73,476 |
| 2015-03-18 | 2015-03-16 | 23.279 | 143 | -5,324 | 0.00% | 3,329 |
| 2015-03-17 | 2015-03-13 | 20.500 | 5,467 | +1,151 | 0.02% | 112,073 |
| 2015-03-16 | 2015-03-12 | 18.415 | 4,316 | +2,878 | 0.01% | 79,480 |
| 2015-03-11 | 2015-03-09 | 15.114 | 1,438 | -4,317 | 0.00% | 21,734 |
| 2015-03-10 | 2015-03-06 | 14.941 | 5,755 | -576 | 0.02% | 85,983 |
| 2015-03-09 | 2015-03-05 | 15.114 | 6,331 | -431 | 0.02% | 95,688 |
| 2015-03-06 | 2015-03-04 | 14.767 | 6,762 | -1,151 | 0.02% | 99,853 |
| 2015-03-05 | 2015-03-03 | 14.246 | 7,913 | -25,184 | 0.03% | 112,726 |
| 2015-03-04 | 2015-03-02 | 13.203 | 33,097 | -12,375 | 0.11% | 436,989 |
| 2015-02-24 | 2015-02-18 | 12.161 | 45,472 | -576 | 0.15% | 552,981 |
| 2015-02-16 | 2015-02-12 | 11.640 | 46,048 | +1,439 | 0.16% | 535,986 |
| 2015-02-11 | 2015-02-09 | 12.335 | 44,609 | +4,461 | 0.15% | 550,236 |
| 2015-02-09 | 2015-02-05 | 13.030 | 40,148 | +8,778 | 0.14% | 523,110 |
| 2015-02-06 | 2015-02-04 | 13.724 | 31,370 | -12,232 | 0.11% | 430,536 |
| 2015-02-05 | 2015-02-03 | 14.246 | 43,602 | +5,757 | 0.15% | 621,138 |
| 2015-02-04 | 2015-02-02 | 13.203 | 37,845 | +8,634 | 0.13% | 499,678 |
| 2015-02-02 | 2015-01-29 | 12.856 | 29,211 | +4,605 | 0.10% | 375,531 |
| 2015-01-29 | 2015-01-27 | 12.161 | 24,606 | -79,435 | 0.08% | 299,231 |
| 2015-01-23 | 2015-01-21 | 13.377 | 104,041 | -41,876 | 0.35% | 1,391,756 |
| 2015-01-22 | 2015-01-20 | 14.072 | 145,917 | -34,969 | 0.50% | 2,053,331 |
| 2015-01-21 | 2015-01-19 | 14.246 | 180,886 | -71,232 | 0.62% | 2,576,836 |
| 2015-01-20 | 2015-01-16 | 14.246 | 252,118 | -9,210 | 0.86% | 3,591,581 |
| 2015-01-19 | 2015-01-15 | 14.419 | 261,328 | -17,988 | 0.89% | 3,768,183 |
| 2015-01-16 | 2015-01-14 | 14.419 | 279,316 | -2,878 | 0.95% | 4,027,559 |
| 2015-01-13 | 2015-01-09 | 14.246 | 282,194 | -53,244 | 0.96% | 4,020,033 |
| 2015-01-12 | 2015-01-08 | 14.941 | 335,438 | -20,291 | 1.14% | 5,011,627 |
| 2015-01-09 | 2015-01-07 | 13.898 | 355,729 | -31,227 | 1.21% | 4,943,986 |
| 2015-01-08 | 2015-01-06 | 14.246 | 386,956 | -14,390 | 1.32% | 5,512,434 |
| 2015-01-07 | 2015-01-05 | 14.246 | 401,346 | -75,406 | 1.37% | 5,717,429 |
| 2015-01-05 | 2014-12-31 | 14.767 | 476,752 | -89,364 | 1.62% | 7,040,110 |
| 2015-01-02 | 2014-12-29 | 14.419 | 566,116 | -51,949 | 1.93% | 8,163,032 |
| 2014-12-30 | 2014-12-24 | 14.072 | 618,065 | -58,137 | 2.10% | 8,697,354 |
| 2014-11-26 | 2014-11-24 | 15.983 | 676,202 | +676,202 | 2.30% | 10,807,675 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy