History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 2,600 | +0 | 0.00% | 21,788 |
| 2025-10-13 | 2025-10-09 | 8.630 | 2,600 | +0 | 0.00% | 22,438 |
| 2025-10-10 | 2025-10-08 | 8.750 | 2,600 | +0 | 0.00% | 22,750 |
| 2025-10-09 | 2025-10-06 | 9.030 | 2,600 | +0 | 0.00% | 23,478 |
| 2025-10-08 | 2025-10-03 | 8.920 | 2,600 | +0 | 0.00% | 23,192 |
| 2025-10-06 | 2025-10-02 | 10.170 | 2,600 | +0 | 0.00% | 26,442 |
| 2025-10-03 | 2025-09-30 | 9.260 | 2,600 | +0 | 0.00% | 24,076 |
| 2025-10-02 | 2025-09-29 | 8.390 | 2,600 | +0 | 0.00% | 21,814 |
| 2025-09-30 | 2025-09-26 | 7.560 | 2,600 | +0 | 0.00% | 19,656 |
| 2025-09-29 | 2025-09-25 | 7.360 | 2,600 | +0 | 0.00% | 19,136 |
| 2025-09-26 | 2025-09-24 | 6.960 | 2,600 | +0 | 0.00% | 18,096 |
| 2025-09-25 | 2025-09-23 | 5.330 | 2,600 | +0 | 0.00% | 13,858 |
| 2025-09-24 | 2025-09-22 | 5.300 | 2,600 | +0 | 0.00% | 13,780 |
| 2025-09-23 | 2025-09-19 | 5.320 | 2,600 | +0 | 0.00% | 13,832 |
| 2025-09-22 | 2025-09-18 | 5.190 | 2,600 | +0 | 0.00% | 13,494 |
| 2025-09-19 | 2025-09-17 | 5.360 | 2,600 | +0 | 0.00% | 13,936 |
| 2025-09-18 | 2025-09-16 | 5.710 | 2,600 | +0 | 0.00% | 14,846 |
| 2025-09-17 | 2025-09-15 | 4.650 | 2,600 | +0 | 0.00% | 12,090 |
| 2025-09-16 | 2025-09-12 | 4.400 | 2,600 | +0 | 0.00% | 11,440 |
| 2025-09-15 | 2025-09-11 | 4.180 | 2,600 | +0 | 0.00% | 10,868 |
| 2025-09-12 | 2025-09-10 | 4.400 | 2,600 | +0 | 0.00% | 11,440 |
| 2025-09-11 | 2025-09-09 | 4.530 | 2,600 | +0 | 0.00% | 11,778 |
| 2025-09-10 | 2025-09-08 | 4.760 | 2,600 | +0 | 0.00% | 12,376 |
| 2025-09-09 | 2025-09-05 | 4.700 | 2,600 | +0 | 0.00% | 12,220 |
| 2025-09-08 | 2025-09-04 | 4.400 | 2,600 | +0 | 0.00% | 11,440 |
| 2025-09-05 | 2025-09-03 | 4.580 | 2,600 | +0 | 0.00% | 11,908 |
| 2025-09-04 | 2025-09-02 | 4.780 | 2,600 | +0 | 0.00% | 12,428 |
| 2025-09-03 | 2025-09-01 | 4.490 | 2,600 | +0 | 0.00% | 11,674 |
| 2025-09-02 | 2025-08-29 | 4.400 | 2,600 | +0 | 0.00% | 11,440 |
| 2025-09-01 | 2025-08-28 | 4.240 | 2,600 | +0 | 0.00% | 11,024 |
| 2025-08-29 | 2025-08-27 | 4.050 | 2,600 | +0 | 0.00% | 10,530 |
| 2025-08-28 | 2025-08-26 | 4.100 | 2,600 | +0 | 0.00% | 10,660 |
| 2025-08-27 | 2025-08-25 | 4.210 | 2,600 | +0 | 0.00% | 10,946 |
| 2025-08-26 | 2025-08-22 | 4.400 | 2,600 | +0 | 0.00% | 11,440 |
| 2025-08-25 | 2025-08-21 | 4.320 | 2,600 | +0 | 0.00% | 11,232 |
| 2025-08-22 | 2025-08-20 | 4.180 | 2,600 | +0 | 0.00% | 10,868 |
| 2025-08-21 | 2025-08-19 | 4.080 | 2,600 | +0 | 0.00% | 10,608 |
| 2025-08-20 | 2025-08-18 | 3.950 | 2,600 | +0 | 0.00% | 10,270 |
| 2025-08-19 | 2025-08-15 | 3.780 | 2,600 | +0 | 0.00% | 9,828 |
| 2025-08-18 | 2025-08-14 | 3.780 | 2,600 | +0 | 0.00% | 9,828 |
| 2025-08-15 | 2025-08-13 | 3.900 | 2,600 | +0 | 0.00% | 10,140 |
| 2025-08-14 | 2025-08-12 | 3.950 | 2,600 | +0 | 0.00% | 10,270 |
| 2025-08-13 | 2025-08-11 | 3.820 | 2,600 | +0 | 0.00% | 9,932 |
| 2025-08-12 | 2025-08-08 | 3.800 | 2,600 | +0 | 0.00% | 9,880 |
| 2025-08-11 | 2025-08-07 | 3.760 | 2,600 | +0 | 0.00% | 9,776 |
| 2025-08-08 | 2025-08-06 | 3.690 | 2,600 | +0 | 0.00% | 9,594 |
| 2025-08-07 | 2025-08-05 | 3.490 | 2,600 | +0 | 0.00% | 9,074 |
| 2025-08-06 | 2025-08-04 | 3.830 | 2,600 | +0 | 0.00% | 9,958 |
| 2025-08-05 | 2025-08-01 | 3.490 | 2,600 | +0 | 0.00% | 9,074 |
| 2025-08-04 | 2025-07-31 | 3.490 | 2,600 | +0 | 0.00% | 9,074 |
| 2025-08-01 | 2025-07-30 | 3.370 | 2,600 | +0 | 0.00% | 8,762 |
| 2025-07-31 | 2025-07-29 | 3.330 | 2,600 | +0 | 0.00% | 8,658 |
| 2025-07-30 | 2025-07-28 | 3.420 | 2,600 | +0 | 0.00% | 8,892 |
| 2025-07-29 | 2025-07-25 | 3.440 | 2,600 | +0 | 0.00% | 8,944 |
| 2025-07-28 | 2025-07-24 | 3.460 | 2,600 | +0 | 0.00% | 8,996 |
| 2025-07-25 | 2025-07-23 | 3.520 | 2,600 | +0 | 0.00% | 9,152 |
| 2025-07-24 | 2025-07-22 | 3.460 | 2,600 | +0 | 0.00% | 8,996 |
| 2025-07-23 | 2025-07-21 | 3.470 | 2,600 | +0 | 0.00% | 9,022 |
| 2025-07-22 | 2025-07-18 | 3.490 | 2,600 | +0 | 0.00% | 9,074 |
| 2025-07-21 | 2025-07-17 | 3.180 | 2,600 | +0 | 0.00% | 8,268 |
| 2025-07-18 | 2025-07-16 | 3.030 | 2,600 | +0 | 0.00% | 7,878 |
| 2025-07-17 | 2025-07-15 | 3.320 | 2,600 | +0 | 0.00% | 8,632 |
| 2025-07-16 | 2025-07-14 | 3.140 | 2,600 | +0 | 0.00% | 8,164 |
| 2025-07-15 | 2025-07-11 | 3.280 | 2,600 | +0 | 0.00% | 8,528 |
| 2025-07-14 | 2025-07-10 | 3.320 | 2,600 | +0 | 0.00% | 8,632 |
| 2025-07-11 | 2025-07-09 | 2.900 | 2,600 | +0 | 0.00% | 7,540 |
| 2025-07-10 | 2025-07-08 | 3.180 | 2,600 | +0 | 0.00% | 8,268 |
| 2025-07-09 | 2025-07-07 | 3.070 | 2,600 | +0 | 0.00% | 7,982 |
| 2025-07-08 | 2025-07-04 | 2.350 | 2,600 | +0 | 0.00% | 6,110 |
| 2025-07-07 | 2025-07-03 | 2.600 | 2,600 | +0 | 0.00% | 6,760 |
| 2025-07-04 | 2025-07-02 | 2.750 | 2,600 | +0 | 0.00% | 7,150 |
| 2025-07-03 | 2025-06-30 | 2.710 | 2,600 | +0 | 0.00% | 7,046 |
| 2025-07-02 | 2025-06-27 | 3.000 | 2,600 | +0 | 0.00% | 7,800 |
| 2025-06-30 | 2025-06-26 | 3.000 | 2,600 | +0 | 0.00% | 7,800 |
| 2025-06-27 | 2025-06-25 | 3.050 | 2,600 | +0 | 0.00% | 7,930 |
| 2025-06-26 | 2025-06-24 | 3.140 | 2,600 | +0 | 0.00% | 8,164 |
| 2025-06-25 | 2025-06-23 | 3.350 | 2,600 | +0 | 0.00% | 8,710 |
| 2025-06-24 | 2025-06-20 | 3.500 | 2,600 | +0 | 0.00% | 9,100 |
| 2025-06-23 | 2025-06-19 | 3.510 | 2,600 | +0 | 0.00% | 9,126 |
| 2025-06-20 | 2025-06-18 | 3.620 | 2,600 | +0 | 0.00% | 9,412 |
| 2025-06-19 | 2025-06-17 | 3.640 | 2,600 | +0 | 0.00% | 9,464 |
| 2025-06-18 | 2025-06-16 | 3.800 | 2,600 | +0 | 0.00% | 9,880 |
| 2025-06-17 | 2025-06-13 | 3.670 | 2,600 | +0 | 0.00% | 9,542 |
| 2025-06-16 | 2025-06-12 | 3.720 | 2,600 | +0 | 0.00% | 9,672 |
| 2025-06-13 | 2025-06-11 | 3.800 | 2,600 | +0 | 0.00% | 9,880 |
| 2025-06-12 | 2025-06-10 | 3.840 | 2,600 | +0 | 0.00% | 9,984 |
| 2025-06-11 | 2025-06-09 | 4.020 | 2,600 | +0 | 0.00% | 10,452 |
| 2025-06-10 | 2025-06-06 | 3.890 | 2,600 | +0 | 0.00% | 10,114 |
| 2025-06-09 | 2025-06-05 | 4.010 | 2,600 | +0 | 0.00% | 10,426 |
| 2025-06-06 | 2025-06-04 | 4.160 | 2,600 | +0 | 0.00% | 10,816 |
| 2025-06-05 | 2025-06-03 | 4.200 | 2,600 | +0 | 0.00% | 10,920 |
| 2025-06-04 | 2025-06-02 | 3.500 | 2,600 | +0 | 0.00% | 9,100 |
| 2025-06-03 | 2025-05-30 | 3.350 | 2,600 | +0 | 0.00% | 8,710 |
| 2025-06-02 | 2025-05-29 | 3.350 | 2,600 | +0 | 0.00% | 8,710 |
| 2025-05-30 | 2025-05-28 | 3.330 | 2,600 | +0 | 0.00% | 8,658 |
| 2025-05-29 | 2025-05-27 | 3.320 | 2,600 | +0 | 0.00% | 8,632 |
| 2025-05-28 | 2025-05-26 | 3.090 | 2,600 | +0 | 0.00% | 8,034 |
| 2025-05-27 | 2025-05-23 | 3.280 | 2,600 | +0 | 0.00% | 8,528 |
| 2025-05-26 | 2025-05-22 | 3.200 | 2,600 | +0 | 0.00% | 8,320 |
| 2025-05-23 | 2025-05-21 | 3.190 | 2,600 | +0 | 0.00% | 8,294 |
| 2025-05-22 | 2025-05-20 | 3.350 | 2,600 | +0 | 0.00% | 8,710 |
| 2025-05-21 | 2025-05-19 | 3.590 | 2,600 | +0 | 0.00% | 9,334 |
| 2025-05-20 | 2025-05-16 | 3.460 | 2,600 | +0 | 0.00% | 8,996 |
| 2025-05-19 | 2025-05-15 | 3.800 | 2,600 | +0 | 0.00% | 9,880 |
| 2025-05-16 | 2025-05-14 | 3.510 | 2,600 | +0 | 0.00% | 9,126 |
| 2025-05-15 | 2025-05-13 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-05-14 | 2025-05-12 | 3.080 | 2,600 | +0 | 0.00% | 8,008 |
| 2025-05-13 | 2025-05-09 | 3.050 | 2,600 | +0 | 0.00% | 7,930 |
| 2025-05-12 | 2025-05-08 | 3.500 | 2,600 | +0 | 0.00% | 9,100 |
| 2025-05-09 | 2025-05-07 | 3.850 | 2,600 | +0 | 0.00% | 10,010 |
| 2025-05-08 | 2025-05-06 | 3.900 | 2,600 | +0 | 0.00% | 10,140 |
| 2025-05-07 | 2025-05-02 | 3.640 | 2,600 | +0 | 0.00% | 9,464 |
| 2025-05-06 | 2025-04-30 | 3.790 | 2,600 | +0 | 0.00% | 9,854 |
| 2025-05-02 | 2025-04-29 | 3.750 | 2,600 | +0 | 0.00% | 9,750 |
| 2025-04-30 | 2025-04-28 | 3.740 | 2,600 | +0 | 0.00% | 9,724 |
| 2025-04-29 | 2025-04-25 | 2.890 | 2,600 | +0 | 0.00% | 7,514 |
| 2025-04-28 | 2025-04-24 | 2.860 | 2,600 | +0 | 0.00% | 7,436 |
| 2025-04-25 | 2025-04-23 | 2.780 | 2,600 | +0 | 0.00% | 7,228 |
| 2025-04-24 | 2025-04-22 | 2.760 | 2,600 | +0 | 0.00% | 7,176 |
| 2025-04-23 | 2025-04-17 | 2.600 | 2,600 | +0 | 0.00% | 6,760 |
| 2025-04-22 | 2025-04-16 | 2.600 | 2,600 | +0 | 0.00% | 6,760 |
| 2025-04-17 | 2025-04-15 | 2.800 | 2,600 | +0 | 0.00% | 7,280 |
| 2025-04-16 | 2025-04-14 | 2.800 | 2,600 | +0 | 0.00% | 7,280 |
| 2025-04-15 | 2025-04-11 | 2.800 | 2,600 | +0 | 0.00% | 7,280 |
| 2025-04-14 | 2025-04-10 | 2.800 | 2,600 | +0 | 0.00% | 7,280 |
| 2025-04-11 | 2025-04-09 | 2.520 | 2,600 | +0 | 0.00% | 6,552 |
| 2025-04-10 | 2025-04-08 | 2.500 | 2,600 | +0 | 0.00% | 6,500 |
| 2025-04-09 | 2025-04-07 | 2.500 | 2,600 | +0 | 0.00% | 6,500 |
| 2025-04-08 | 2025-04-03 | 2.880 | 2,600 | +0 | 0.00% | 7,488 |
| 2025-04-07 | 2025-04-02 | 2.580 | 2,600 | +0 | 0.00% | 6,708 |
| 2025-04-03 | 2025-04-01 | 2.810 | 2,600 | +0 | 0.00% | 7,306 |
| 2025-04-02 | 2025-03-31 | 2.200 | 2,600 | +0 | 0.00% | 5,720 |
| 2025-04-01 | 2025-03-28 | 1.930 | 2,600 | +0 | 0.00% | 5,018 |
| 2025-03-31 | 2025-03-27 | 1.900 | 2,600 | +0 | 0.00% | 4,940 |
| 2025-03-28 | 2025-03-26 | 1.650 | 2,600 | +0 | 0.00% | 4,290 |
| 2025-03-27 | 2025-03-25 | 1.560 | 2,600 | +0 | 0.00% | 4,056 |
| 2025-03-26 | 2025-03-24 | 1.530 | 2,600 | +0 | 0.00% | 3,978 |
| 2025-03-25 | 2025-03-21 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2025-03-24 | 2025-03-20 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2025-03-21 | 2025-03-19 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2025-03-20 | 2025-03-18 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2025-03-19 | 2025-03-17 | 1.510 | 2,600 | +0 | 0.00% | 3,926 |
| 2025-03-18 | 2025-03-14 | 1.500 | 2,600 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 1.490 | 2,600 | +0 | 0.00% | 3,874 |
| 2025-03-14 | 2025-03-12 | 1.330 | 2,600 | +0 | 0.00% | 3,458 |
| 2025-03-13 | 2025-03-11 | 1.220 | 2,600 | +0 | 0.00% | 3,172 |
| 2025-03-12 | 2025-03-10 | 1.210 | 2,600 | +0 | 0.00% | 3,146 |
| 2025-03-11 | 2025-03-07 | 1.250 | 2,600 | +0 | 0.00% | 3,250 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,600 | +0 | 0.00% | 3,120 |
| 2025-03-07 | 2025-03-05 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2025-03-06 | 2025-03-04 | 1.240 | 2,600 | +0 | 0.00% | 3,224 |
| 2025-03-05 | 2025-03-03 | 1.310 | 2,600 | +0 | 0.00% | 3,406 |
| 2025-03-04 | 2025-02-28 | 1.190 | 2,600 | +0 | 0.00% | 3,094 |
| 2025-03-03 | 2025-02-27 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2025-02-28 | 2025-02-26 | 1.180 | 2,600 | +0 | 0.00% | 3,068 |
| 2025-02-27 | 2025-02-25 | 1.190 | 2,600 | +0 | 0.00% | 3,094 |
| 2025-02-26 | 2025-02-24 | 1.190 | 2,600 | +0 | 0.00% | 3,094 |
| 2025-02-25 | 2025-02-21 | 1.110 | 2,600 | +0 | 0.00% | 2,886 |
| 2025-02-24 | 2025-02-20 | 1.250 | 2,600 | +0 | 0.00% | 3,250 |
| 2025-02-21 | 2025-02-19 | 1.250 | 2,600 | +0 | 0.00% | 3,250 |
| 2025-02-20 | 2025-02-18 | 1.300 | 2,600 | +0 | 0.00% | 3,380 |
| 2025-02-19 | 2025-02-17 | 1.360 | 2,600 | +0 | 0.00% | 3,536 |
| 2025-02-18 | 2025-02-14 | 1.360 | 2,600 | +0 | 0.00% | 3,536 |
| 2025-02-17 | 2025-02-13 | 1.420 | 2,600 | +0 | 0.00% | 3,692 |
| 2025-02-14 | 2025-02-12 | 1.400 | 2,600 | +0 | 0.00% | 3,640 |
| 2025-02-13 | 2025-02-11 | 1.400 | 2,600 | +0 | 0.00% | 3,640 |
| 2025-02-12 | 2025-02-10 | 1.360 | 2,600 | +0 | 0.00% | 3,536 |
| 2025-02-11 | 2025-02-07 | 1.480 | 2,600 | +0 | 0.00% | 3,848 |
| 2025-02-10 | 2025-02-06 | 1.290 | 2,600 | +0 | 0.00% | 3,354 |
| 2025-02-07 | 2025-02-05 | 1.240 | 2,600 | +0 | 0.00% | 3,224 |
| 2025-02-06 | 2025-02-04 | 1.240 | 2,600 | +0 | 0.00% | 3,224 |
| 2025-02-05 | 2025-02-03 | 1.200 | 2,600 | +0 | 0.00% | 3,120 |
| 2025-02-04 | 2025-01-28 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2025-02-03 | 2025-01-24 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-01-27 | 2025-01-23 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-01-24 | 2025-01-22 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-01-23 | 2025-01-21 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-01-22 | 2025-01-20 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-01-21 | 2025-01-17 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-01-20 | 2025-01-16 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-01-17 | 2025-01-15 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-01-16 | 2025-01-14 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-01-15 | 2025-01-13 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-01-14 | 2025-01-10 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-01-13 | 2025-01-09 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2025-01-10 | 2025-01-08 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2025-01-09 | 2025-01-07 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2025-01-08 | 2025-01-06 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2025-01-07 | 2025-01-03 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2025-01-06 | 2025-01-02 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2025-01-03 | 2024-12-31 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2025-01-02 | 2024-12-27 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2024-12-30 | 2024-12-24 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-12-27 | 2024-12-20 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-12-23 | 2024-12-19 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-12-20 | 2024-12-18 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-12-19 | 2024-12-17 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2024-12-18 | 2024-12-16 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2024-12-17 | 2024-12-13 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2024-12-16 | 2024-12-12 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-12-13 | 2024-12-11 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-12-12 | 2024-12-10 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-12-11 | 2024-12-09 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2024-12-10 | 2024-12-06 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2024-12-09 | 2024-12-05 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2024-12-06 | 2024-12-04 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2024-12-05 | 2024-12-03 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2024-12-04 | 2024-12-02 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2024-12-03 | 2024-11-29 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2024-12-02 | 2024-11-28 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2024-11-29 | 2024-11-27 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-11-28 | 2024-11-26 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-11-27 | 2024-11-25 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-11-26 | 2024-11-22 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2024-11-25 | 2024-11-21 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-11-22 | 2024-11-20 | 1.020 | 2,600 | +0 | 0.00% | 2,652 |
| 2024-11-21 | 2024-11-19 | 1.020 | 2,600 | +0 | 0.00% | 2,652 |
| 2024-11-20 | 2024-11-18 | 1.020 | 2,600 | +0 | 0.00% | 2,652 |
| 2024-11-19 | 2024-11-15 | 1.020 | 2,600 | +0 | 0.00% | 2,652 |
| 2024-11-18 | 2024-11-14 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-11-15 | 2024-11-13 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-11-14 | 2024-11-12 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-11-13 | 2024-11-11 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-11-12 | 2024-11-08 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 1.040 | 2,600 | +0 | 0.00% | 2,704 |
| 2024-11-08 | 2024-11-06 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2024-11-07 | 2024-11-05 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2024-11-06 | 2024-11-04 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2024-11-05 | 2024-11-01 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2024-11-04 | 2024-10-31 | 0.620 | 2,600 | +0 | 0.00% | 1,612 |
| 2024-11-01 | 2024-10-30 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-10-31 | 2024-10-29 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2024-10-30 | 2024-10-28 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-10-29 | 2024-10-25 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2024-10-28 | 2024-10-24 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-10-25 | 2024-10-23 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-10-24 | 2024-10-22 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2024-10-23 | 2024-10-21 | 0.450 | 2,600 | +0 | 0.00% | 1,170 |
| 2024-10-22 | 2024-10-18 | 0.440 | 2,600 | +0 | 0.00% | 1,144 |
| 2024-10-21 | 2024-10-17 | 0.425 | 2,600 | +0 | 0.00% | 1,105 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2024-10-08 | 2024-10-04 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2024-10-07 | 2024-10-03 | 0.340 | 2,600 | +0 | 0.00% | 884 |
| 2024-10-04 | 2024-10-02 | 0.375 | 2,600 | +0 | 0.00% | 975 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2024-10-02 | 2024-09-27 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2024-09-27 | 2024-09-25 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2024-09-26 | 2024-09-24 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2024-09-25 | 2024-09-23 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2024-09-24 | 2024-09-20 | 0.355 | 2,600 | +0 | 0.00% | 923 |
| 2024-09-23 | 2024-09-19 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2024-09-20 | 2024-09-17 | 0.285 | 2,600 | +0 | 0.00% | 741 |
| 2024-09-19 | 2024-09-16 | 0.285 | 2,600 | +0 | 0.00% | 741 |
| 2024-09-17 | 2024-09-13 | 0.285 | 2,600 | +0 | 0.00% | 741 |
| 2024-09-16 | 2024-09-12 | 0.250 | 2,600 | +0 | 0.00% | 650 |
| 2024-09-13 | 2024-09-11 | 0.230 | 2,600 | +0 | 0.00% | 598 |
| 2024-09-12 | 2024-09-10 | 0.245 | 2,600 | +0 | 0.00% | 637 |
| 2024-09-11 | 2024-09-09 | 0.249 | 2,600 | +0 | 0.00% | 647 |
| 2024-09-10 | 2024-09-05 | 0.238 | 2,600 | +0 | 0.00% | 619 |
| 2024-09-09 | 2024-09-04 | 0.222 | 2,600 | +0 | 0.00% | 577 |
| 2024-09-05 | 2024-09-03 | 0.222 | 2,600 | +0 | 0.00% | 577 |
| 2024-09-04 | 2024-09-02 | 0.222 | 2,600 | +0 | 0.00% | 577 |
| 2024-09-03 | 2024-08-30 | 0.220 | 2,600 | +0 | 0.00% | 572 |
| 2024-09-02 | 2024-08-29 | 0.223 | 2,600 | +0 | 0.00% | 580 |
| 2024-08-30 | 2024-08-28 | 0.171 | 2,600 | +0 | 0.00% | 445 |
| 2024-08-29 | 2024-08-27 | 0.285 | 2,600 | +0 | 0.00% | 741 |
| 2024-08-28 | 2024-08-26 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2024-08-26 | 2024-08-22 | 0.405 | 2,600 | +0 | 0.00% | 1,053 |
| 2024-08-23 | 2024-08-21 | 0.425 | 2,600 | +0 | 0.00% | 1,105 |
| 2024-08-22 | 2024-08-20 | 0.440 | 2,600 | +0 | 0.00% | 1,144 |
| 2024-08-21 | 2024-08-19 | 0.430 | 2,600 | +0 | 0.00% | 1,118 |
| 2024-08-20 | 2024-08-16 | 0.395 | 2,600 | +0 | 0.00% | 1,027 |
| 2024-08-19 | 2024-08-15 | 0.350 | 2,600 | +0 | 0.00% | 910 |
| 2024-08-16 | 2024-08-14 | 0.440 | 2,600 | +0 | 0.00% | 1,144 |
| 2024-08-15 | 2024-08-13 | 0.455 | 2,600 | +0 | 0.00% | 1,183 |
| 2024-08-14 | 2024-08-12 | 0.420 | 2,600 | +0 | 0.00% | 1,092 |
| 2024-08-13 | 2024-08-09 | 0.385 | 2,600 | +0 | 0.00% | 1,001 |
| 2024-08-12 | 2024-08-08 | 0.345 | 2,600 | +0 | 0.00% | 897 |
| 2024-08-09 | 2024-08-07 | 0.335 | 2,600 | +0 | 0.00% | 871 |
| 2024-08-08 | 2024-08-06 | 0.285 | 2,600 | +0 | 0.00% | 741 |
| 2024-08-07 | 2024-08-05 | 0.590 | 2,600 | +0 | 0.00% | 1,534 |
| 2024-08-06 | 2024-08-02 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-08-05 | 2024-08-01 | 0.550 | 2,600 | +0 | 0.00% | 1,430 |
| 2024-08-02 | 2024-07-31 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-08-01 | 2024-07-30 | 0.560 | 2,600 | +0 | 0.00% | 1,456 |
| 2024-07-31 | 2024-07-29 | 0.570 | 2,600 | +0 | 0.00% | 1,482 |
| 2024-07-30 | 2024-07-26 | 0.540 | 2,600 | +0 | 0.00% | 1,404 |
| 2024-07-29 | 2024-07-25 | 0.520 | 2,600 | +0 | 0.00% | 1,352 |
| 2024-07-26 | 2024-07-24 | 0.500 | 2,600 | +0 | 0.00% | 1,300 |
| 2024-07-25 | 2024-07-23 | 0.440 | 2,600 | +0 | 0.00% | 1,144 |
| 2024-07-24 | 2024-07-22 | 0.440 | 2,600 | +0 | 0.00% | 1,144 |
| 2024-07-23 | 2024-07-19 | 0.405 | 2,600 | +0 | 0.00% | 1,053 |
| 2024-07-22 | 2024-07-18 | 0.405 | 2,600 | +0 | 0.00% | 1,053 |
| 2024-07-19 | 2024-07-17 | 0.395 | 2,600 | +0 | 0.00% | 1,027 |
| 2024-07-18 | 2024-07-16 | 0.395 | 2,600 | +0 | 0.00% | 1,027 |
| 2024-07-17 | 2024-07-15 | 0.270 | 2,600 | +0 | 0.00% | 702 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2024-07-15 | 2024-07-11 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2024-07-12 | 2024-07-10 | 0.330 | 2,600 | +0 | 0.00% | 858 |
| 2024-07-11 | 2024-07-09 | 0.275 | 2,600 | +0 | 0.00% | 715 |
| 2024-07-10 | 2024-07-08 | 0.390 | 2,600 | +0 | 0.00% | 1,014 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,600 | +0 | 0.00% | 1,040 |
| 2024-07-08 | 2024-07-04 | 0.410 | 2,600 | +0 | 0.00% | 1,066 |
| 2024-07-05 | 2024-07-03 | 0.295 | 2,600 | +0 | 0.00% | 767 |
| 2024-07-04 | 2024-07-02 | 0.290 | 2,600 | +0 | 0.00% | 754 |
| 2024-07-03 | 2024-06-28 | 0.305 | 2,600 | +0 | 0.00% | 793 |
| 2024-07-02 | 2024-06-27 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2024-06-28 | 2024-06-26 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2024-06-27 | 2024-06-25 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2024-06-26 | 2024-06-24 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2024-06-25 | 2024-06-21 | 0.300 | 2,600 | +0 | 0.00% | 780 |
| 2024-06-24 | 2024-06-20 | 0.295 | 2,600 | +0 | 0.00% | 767 |
| 2024-06-21 | 2024-06-19 | 0.290 | 2,600 | +0 | 0.00% | 754 |
| 2024-06-20 | 2024-06-18 | 0.383 | 2,600 | +0 | 0.00% | 995 |
| 2024-06-19 | 2024-06-17 | 0.377 | 2,600 | +427 | 0.00% | 980 |
| 2024-06-18 | 2024-06-14 | 0.377 | 2,173 | +0 | 0.00% | 819 |
| 2024-06-17 | 2024-06-13 | 0.377 | 2,173 | +0 | 0.00% | 819 |
| 2024-06-14 | 2024-06-12 | 0.377 | 2,173 | +0 | 0.00% | 819 |
| 2024-06-13 | 2024-06-11 | 0.377 | 2,173 | +0 | 0.00% | 819 |
| 2024-06-12 | 2024-06-07 | 0.377 | 2,173 | +0 | 0.00% | 819 |
| 2024-06-11 | 2024-06-06 | 0.377 | 2,173 | +0 | 0.00% | 819 |
| 2024-06-07 | 2024-06-05 | 0.365 | 2,173 | +0 | 0.00% | 793 |
| 2024-06-06 | 2024-06-04 | 0.377 | 2,173 | +0 | 0.00% | 819 |
| 2024-06-05 | 2024-06-03 | 0.377 | 2,173 | +0 | 0.00% | 819 |
| 2024-06-04 | 2024-05-31 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2024-06-03 | 2024-05-30 | 0.431 | 2,173 | +0 | 0.00% | 936 |
| 2024-05-31 | 2024-05-29 | 0.431 | 2,173 | +0 | 0.00% | 936 |
| 2024-05-30 | 2024-05-28 | 0.431 | 2,173 | +0 | 0.00% | 936 |
| 2024-05-29 | 2024-05-27 | 0.431 | 2,173 | +0 | 0.00% | 936 |
| 2024-05-28 | 2024-05-24 | 0.389 | 2,173 | +0 | 0.00% | 845 |
| 2024-05-27 | 2024-05-23 | 0.401 | 2,173 | +0 | 0.00% | 871 |
| 2024-05-24 | 2024-05-22 | 0.401 | 2,173 | +0 | 0.00% | 871 |
| 2024-05-23 | 2024-05-21 | 0.437 | 2,173 | +0 | 0.00% | 949 |
| 2024-05-22 | 2024-05-20 | 0.455 | 2,173 | +0 | 0.00% | 988 |
| 2024-05-21 | 2024-05-17 | 0.467 | 2,173 | +0 | 0.00% | 1,014 |
| 2024-05-20 | 2024-05-16 | 0.425 | 2,173 | +0 | 0.00% | 923 |
| 2024-05-17 | 2024-05-14 | 0.365 | 2,173 | +0 | 0.00% | 793 |
| 2024-05-16 | 2024-05-13 | 0.467 | 2,173 | +0 | 0.00% | 1,014 |
| 2024-05-14 | 2024-05-10 | 0.467 | 2,173 | +0 | 0.00% | 1,014 |
| 2024-05-13 | 2024-05-09 | 0.467 | 2,173 | +0 | 0.00% | 1,014 |
| 2024-05-10 | 2024-05-08 | 0.479 | 2,173 | +0 | 0.00% | 1,040 |
| 2024-05-09 | 2024-05-07 | 0.479 | 2,173 | +0 | 0.00% | 1,040 |
| 2024-05-08 | 2024-05-06 | 0.473 | 2,173 | +0 | 0.00% | 1,027 |
| 2024-05-07 | 2024-05-03 | 0.437 | 2,173 | +0 | 0.00% | 949 |
| 2024-05-06 | 2024-05-02 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2024-05-03 | 2024-04-30 | 0.413 | 2,173 | +0 | 0.00% | 897 |
| 2024-05-02 | 2024-04-29 | 0.413 | 2,173 | +0 | 0.00% | 897 |
| 2024-04-30 | 2024-04-26 | 0.395 | 2,173 | +0 | 0.00% | 858 |
| 2024-04-29 | 2024-04-25 | 0.395 | 2,173 | +0 | 0.00% | 858 |
| 2024-04-26 | 2024-04-24 | 0.395 | 2,173 | +0 | 0.00% | 858 |
| 2024-04-25 | 2024-04-23 | 0.383 | 2,173 | +0 | 0.00% | 832 |
| 2024-04-24 | 2024-04-22 | 0.383 | 2,173 | +0 | 0.00% | 832 |
| 2024-04-23 | 2024-04-19 | 0.383 | 2,173 | +0 | 0.00% | 832 |
| 2024-04-22 | 2024-04-18 | 0.383 | 2,173 | +0 | 0.00% | 832 |
| 2024-04-19 | 2024-04-17 | 0.383 | 2,173 | +0 | 0.00% | 832 |
| 2024-04-18 | 2024-04-16 | 0.383 | 2,173 | +0 | 0.00% | 832 |
| 2024-04-17 | 2024-04-15 | 0.383 | 2,173 | +0 | 0.00% | 832 |
| 2024-04-16 | 2024-04-12 | 0.383 | 2,173 | +0 | 0.00% | 832 |
| 2024-04-15 | 2024-04-11 | 0.383 | 2,173 | +0 | 0.00% | 832 |
| 2024-04-12 | 2024-04-10 | 0.365 | 2,173 | +0 | 0.00% | 793 |
| 2024-04-11 | 2024-04-09 | 0.365 | 2,173 | +0 | 0.00% | 793 |
| 2024-04-10 | 2024-04-08 | 0.365 | 2,173 | +0 | 0.00% | 793 |
| 2024-04-09 | 2024-04-05 | 0.365 | 2,173 | +0 | 0.00% | 793 |
| 2024-04-08 | 2024-04-03 | 0.365 | 2,173 | +0 | 0.00% | 793 |
| 2024-04-05 | 2024-04-02 | 0.365 | 2,173 | +0 | 0.00% | 793 |
| 2024-04-03 | 2024-03-28 | 0.365 | 2,173 | +0 | 0.00% | 793 |
| 2024-04-02 | 2024-03-27 | 0.365 | 2,173 | +0 | 0.00% | 793 |
| 2024-03-28 | 2024-03-26 | 0.365 | 2,173 | +0 | 0.00% | 793 |
| 2024-03-27 | 2024-03-25 | 0.365 | 2,173 | +0 | 0.00% | 793 |
| 2024-03-26 | 2024-03-22 | 0.365 | 2,173 | +0 | 0.00% | 793 |
| 2024-03-25 | 2024-03-21 | 0.365 | 2,173 | +0 | 0.00% | 793 |
| 2024-03-22 | 2024-03-20 | 0.359 | 2,173 | +0 | 0.00% | 780 |
| 2024-03-21 | 2024-03-19 | 0.353 | 2,173 | +0 | 0.00% | 767 |
| 2024-03-20 | 2024-03-18 | 0.347 | 2,173 | +0 | 0.00% | 754 |
| 2024-03-19 | 2024-03-15 | 0.335 | 2,173 | +0 | 0.00% | 728 |
| 2024-03-18 | 2024-03-14 | 0.317 | 2,173 | +0 | 0.00% | 689 |
| 2024-03-15 | 2024-03-13 | 0.287 | 2,173 | +0 | 0.00% | 624 |
| 2024-03-14 | 2024-03-12 | 0.347 | 2,173 | +0 | 0.00% | 754 |
| 2024-03-13 | 2024-03-11 | 0.443 | 2,173 | +0 | 0.00% | 962 |
| 2024-03-12 | 2024-03-08 | 0.449 | 2,173 | +0 | 0.00% | 975 |
| 2024-03-11 | 2024-03-07 | 0.449 | 2,173 | +0 | 0.00% | 975 |
| 2024-03-08 | 2024-03-06 | 0.484 | 2,173 | +0 | 0.00% | 1,053 |
| 2024-03-07 | 2024-03-05 | 0.484 | 2,173 | +0 | 0.00% | 1,053 |
| 2024-03-06 | 2024-03-04 | 0.490 | 2,173 | +0 | 0.00% | 1,066 |
| 2024-03-05 | 2024-03-01 | 0.490 | 2,173 | +0 | 0.00% | 1,066 |
| 2024-03-04 | 2024-02-29 | 0.490 | 2,173 | +0 | 0.00% | 1,066 |
| 2024-03-01 | 2024-02-28 | 0.490 | 2,173 | +0 | 0.00% | 1,066 |
| 2024-02-29 | 2024-02-27 | 0.490 | 2,173 | +0 | 0.00% | 1,066 |
| 2024-02-28 | 2024-02-26 | 0.508 | 2,173 | +0 | 0.00% | 1,105 |
| 2024-02-27 | 2024-02-23 | 0.508 | 2,173 | +0 | 0.00% | 1,105 |
| 2024-02-26 | 2024-02-22 | 0.508 | 2,173 | +0 | 0.00% | 1,105 |
| 2024-02-23 | 2024-02-21 | 0.508 | 2,173 | +0 | 0.00% | 1,105 |
| 2024-02-22 | 2024-02-20 | 0.508 | 2,173 | +0 | 0.00% | 1,105 |
| 2024-02-21 | 2024-02-19 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2024-02-20 | 2024-02-16 | 0.598 | 2,173 | +0 | 0.00% | 1,300 |
| 2024-02-19 | 2024-02-15 | 0.598 | 2,173 | +0 | 0.00% | 1,300 |
| 2024-02-16 | 2024-02-14 | 0.598 | 2,173 | +0 | 0.00% | 1,300 |
| 2024-02-15 | 2024-02-09 | 0.598 | 2,173 | +0 | 0.00% | 1,300 |
| 2024-02-14 | 2024-02-07 | 0.598 | 2,173 | +0 | 0.00% | 1,300 |
| 2024-02-08 | 2024-02-06 | 0.706 | 2,173 | +0 | 0.00% | 1,534 |
| 2024-02-07 | 2024-02-05 | 0.706 | 2,173 | +0 | 0.00% | 1,534 |
| 2024-02-06 | 2024-02-02 | 0.706 | 2,173 | +0 | 0.00% | 1,534 |
| 2024-02-05 | 2024-02-01 | 0.706 | 2,173 | +0 | 0.00% | 1,534 |
| 2024-02-02 | 2024-01-31 | 0.706 | 2,173 | +0 | 0.00% | 1,534 |
| 2024-02-01 | 2024-01-30 | 0.706 | 2,173 | +0 | 0.00% | 1,534 |
| 2024-01-31 | 2024-01-29 | 0.706 | 2,173 | +0 | 0.00% | 1,534 |
| 2024-01-30 | 2024-01-26 | 0.706 | 2,173 | +0 | 0.00% | 1,534 |
| 2024-01-29 | 2024-01-25 | 0.718 | 2,173 | +0 | 0.00% | 1,560 |
| 2024-01-26 | 2024-01-24 | 0.514 | 2,173 | +0 | 0.00% | 1,118 |
| 2024-01-25 | 2024-01-23 | 0.514 | 2,173 | +0 | 0.00% | 1,118 |
| 2024-01-24 | 2024-01-22 | 0.514 | 2,173 | +0 | 0.00% | 1,118 |
| 2024-01-23 | 2024-01-19 | 0.514 | 2,173 | +0 | 0.00% | 1,118 |
| 2024-01-22 | 2024-01-18 | 0.514 | 2,173 | +0 | 0.00% | 1,118 |
| 2024-01-19 | 2024-01-17 | 0.508 | 2,173 | +0 | 0.00% | 1,105 |
| 2024-01-18 | 2024-01-16 | 0.508 | 2,173 | +0 | 0.00% | 1,105 |
| 2024-01-17 | 2024-01-15 | 0.502 | 2,173 | +0 | 0.00% | 1,092 |
| 2024-01-16 | 2024-01-12 | 0.502 | 2,173 | +0 | 0.00% | 1,092 |
| 2024-01-15 | 2024-01-11 | 0.502 | 2,173 | +0 | 0.00% | 1,092 |
| 2024-01-12 | 2024-01-10 | 0.502 | 2,173 | +0 | 0.00% | 1,092 |
| 2024-01-11 | 2024-01-09 | 0.502 | 2,173 | +0 | 0.00% | 1,092 |
| 2024-01-10 | 2024-01-08 | 0.502 | 2,173 | +0 | 0.00% | 1,092 |
| 2024-01-09 | 2024-01-05 | 0.550 | 2,173 | +0 | 0.00% | 1,196 |
| 2024-01-08 | 2024-01-04 | 0.550 | 2,173 | +0 | 0.00% | 1,196 |
| 2024-01-05 | 2024-01-03 | 0.550 | 2,173 | +0 | 0.00% | 1,196 |
| 2024-01-04 | 2024-01-02 | 0.550 | 2,173 | +0 | 0.00% | 1,196 |
| 2024-01-03 | 2023-12-29 | 0.550 | 2,173 | +0 | 0.00% | 1,196 |
| 2024-01-02 | 2023-12-28 | 0.550 | 2,173 | +0 | 0.00% | 1,196 |
| 2023-12-29 | 2023-12-27 | 0.550 | 2,173 | +0 | 0.00% | 1,196 |
| 2023-12-28 | 2023-12-22 | 0.467 | 2,173 | +0 | 0.00% | 1,014 |
| 2023-12-27 | 2023-12-21 | 0.467 | 2,173 | +0 | 0.00% | 1,014 |
| 2023-12-22 | 2023-12-20 | 0.467 | 2,173 | +0 | 0.00% | 1,014 |
| 2023-12-21 | 2023-12-19 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2023-12-20 | 2023-12-18 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2023-12-19 | 2023-12-15 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2023-12-18 | 2023-12-14 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2023-12-15 | 2023-12-13 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2023-12-14 | 2023-12-12 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2023-12-13 | 2023-12-11 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2023-12-12 | 2023-12-08 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2023-12-11 | 2023-12-07 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2023-12-08 | 2023-12-06 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2023-12-07 | 2023-12-05 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2023-12-06 | 2023-12-04 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2023-12-05 | 2023-12-01 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2023-12-04 | 2023-11-30 | 0.419 | 2,173 | +0 | 0.00% | 910 |
| 2023-12-01 | 2023-11-29 | 0.467 | 2,173 | +0 | 0.00% | 1,014 |
| 2023-11-30 | 2023-11-28 | 0.467 | 2,173 | +0 | 0.00% | 1,014 |
| 2023-11-29 | 2023-11-27 | 0.467 | 2,173 | +0 | 0.00% | 1,014 |
| 2023-11-28 | 2023-11-24 | 0.467 | 2,173 | +0 | 0.00% | 1,014 |
| 2023-11-27 | 2023-11-23 | 0.467 | 2,173 | +0 | 0.00% | 1,014 |
| 2023-11-24 | 2023-11-22 | 0.467 | 2,173 | +0 | 0.00% | 1,014 |
| 2023-11-23 | 2023-11-21 | 0.467 | 2,173 | +0 | 0.00% | 1,014 |
| 2023-11-22 | 2023-11-20 | 0.526 | 2,173 | +0 | 0.00% | 1,144 |
| 2023-11-21 | 2023-11-17 | 0.550 | 2,173 | +0 | 0.00% | 1,196 |
| 2023-11-20 | 2023-11-16 | 0.921 | 2,173 | +0 | 0.00% | 2,002 |
| 2023-11-17 | 2023-11-15 | 0.335 | 2,173 | +0 | 0.00% | 728 |
| 2023-11-16 | 2023-11-14 | 0.335 | 2,173 | +0 | 0.00% | 728 |
| 2023-11-15 | 2023-11-13 | 0.335 | 2,173 | +0 | 0.00% | 728 |
| 2023-11-14 | 2023-11-10 | 0.335 | 2,173 | +0 | 0.00% | 728 |
| 2023-11-13 | 2023-11-09 | 0.335 | 2,173 | +0 | 0.00% | 728 |
| 2023-11-10 | 2023-11-08 | 0.335 | 2,173 | +0 | 0.00% | 728 |
| 2023-11-09 | 2023-11-07 | 0.335 | 2,173 | +0 | 0.00% | 728 |
| 2023-11-08 | 2023-11-06 | 0.335 | 2,173 | +0 | 0.00% | 728 |
| 2023-11-07 | 2023-11-03 | 0.502 | 2,173 | +0 | 0.00% | 1,092 |
| 2023-11-06 | 2023-11-02 | 0.502 | 2,173 | +0 | 0.00% | 1,092 |
| 2023-11-03 | 2023-11-01 | 0.502 | 2,173 | +0 | 0.00% | 1,092 |
| 2023-11-02 | 2023-10-31 | 0.502 | 2,173 | +0 | 0.00% | 1,092 |
| 2023-11-01 | 2023-10-30 | 0.502 | 2,173 | +0 | 0.00% | 1,092 |
| 2023-10-31 | 2023-10-27 | 0.502 | 2,173 | +0 | 0.00% | 1,092 |
| 2023-10-30 | 2023-10-26 | 0.502 | 2,173 | +0 | 0.00% | 1,092 |
| 2023-10-27 | 2023-10-25 | 0.502 | 2,173 | +0 | 0.00% | 1,092 |
| 2023-10-26 | 2023-10-24 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-25 | 2023-10-20 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-24 | 2023-10-19 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-20 | 2023-10-18 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-19 | 2023-10-17 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-18 | 2023-10-16 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-17 | 2023-10-13 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-16 | 2023-10-12 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-13 | 2023-10-11 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-12 | 2023-10-10 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-11 | 2023-10-09 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-10 | 2023-10-06 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-09 | 2023-10-05 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-06 | 2023-10-04 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-05 | 2023-10-03 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-04 | 2023-09-29 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-10-03 | 2023-09-28 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-09-29 | 2023-09-27 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-09-28 | 2023-09-26 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-09-27 | 2023-09-25 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-09-26 | 2023-09-22 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-09-25 | 2023-09-21 | 0.538 | 2,173 | +0 | 0.00% | 1,170 |
| 2023-09-22 | 2023-09-20 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-09-21 | 2023-09-19 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-09-20 | 2023-09-18 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-09-19 | 2023-09-15 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-09-18 | 2023-09-14 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-09-15 | 2023-09-13 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-09-14 | 2023-09-12 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-09-13 | 2023-09-11 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-09-12 | 2023-09-07 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-09-11 | 2023-09-06 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-09-07 | 2023-09-05 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-09-06 | 2023-09-04 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-09-05 | 2023-08-31 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-09-04 | 2023-08-30 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-08-31 | 2023-08-29 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-08-30 | 2023-08-28 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-08-29 | 2023-08-25 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-08-28 | 2023-08-24 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-08-25 | 2023-08-23 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-08-24 | 2023-08-22 | 0.574 | 2,173 | +0 | 0.00% | 1,248 |
| 2023-08-23 | 2023-08-21 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-22 | 2023-08-18 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-21 | 2023-08-17 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-18 | 2023-08-16 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-17 | 2023-08-15 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-16 | 2023-08-14 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-15 | 2023-08-11 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-14 | 2023-08-10 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-11 | 2023-08-09 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-10 | 2023-08-08 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-09 | 2023-08-07 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-08 | 2023-08-04 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-07 | 2023-08-03 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-04 | 2023-08-02 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-03 | 2023-08-01 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-02 | 2023-07-31 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-08-01 | 2023-07-28 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-07-31 | 2023-07-27 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-07-28 | 2023-07-26 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-07-27 | 2023-07-25 | 0.586 | 2,173 | +0 | 0.00% | 1,274 |
| 2023-07-26 | 2023-07-24 | 0.598 | 2,173 | +0 | 0.00% | 1,300 |
| 2023-07-25 | 2023-07-21 | 0.598 | 2,173 | +0 | 0.00% | 1,300 |
| 2023-07-24 | 2023-07-20 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-07-21 | 2023-07-19 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-07-20 | 2023-07-18 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-07-19 | 2023-07-14 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-07-18 | 2023-07-13 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-07-14 | 2023-07-12 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-07-13 | 2023-07-11 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-07-12 | 2023-07-10 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-07-11 | 2023-07-07 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-07-10 | 2023-07-06 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-07-07 | 2023-07-05 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-07-06 | 2023-07-04 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-07-05 | 2023-07-03 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-07-04 | 2023-06-30 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-07-03 | 2023-06-29 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-06-30 | 2023-06-28 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-06-29 | 2023-06-27 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-06-28 | 2023-06-26 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-06-27 | 2023-06-23 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-06-26 | 2023-06-21 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-06-23 | 2023-06-20 | 0.610 | 2,173 | +0 | 0.00% | 1,326 |
| 2023-06-21 | 2023-06-19 | 1.065 | 2,173 | +0 | 0.00% | 2,314 |
| 2023-06-20 | 2023-06-16 | 1.065 | 2,173 | +0 | 0.00% | 2,314 |
| 2023-06-19 | 2023-06-15 | 0.945 | 2,173 | +0 | 0.00% | 2,054 |
| 2023-06-16 | 2023-06-14 | 1.017 | 2,173 | +0 | 0.00% | 2,210 |
| 2023-06-15 | 2023-06-13 | 1.017 | 2,173 | +0 | 0.00% | 2,210 |
| 2023-06-14 | 2023-06-12 | 1.077 | 2,173 | +0 | 0.00% | 2,340 |
| 2023-06-13 | 2023-06-09 | 1.077 | 2,173 | +0 | 0.00% | 2,340 |
| 2023-06-12 | 2023-06-08 | 1.077 | 2,173 | +0 | 0.00% | 2,340 |
| 2023-06-09 | 2023-06-07 | 0.752 | 2,173 | +0 | 0.00% | 1,635 |
| 2023-06-08 | 2023-06-06 | 0.752 | 2,173 | +0 | 0.00% | 1,635 |
| 2023-06-07 | 2023-06-05 | 0.752 | 2,173 | +0 | 0.00% | 1,635 |
| 2023-06-06 | 2023-06-02 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-06-05 | 2023-06-01 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-06-02 | 2023-05-31 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-06-01 | 2023-05-30 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-31 | 2023-05-29 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-30 | 2023-05-25 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-29 | 2023-05-24 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-25 | 2023-05-23 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-24 | 2023-05-22 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-23 | 2023-05-19 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-22 | 2023-05-18 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-19 | 2023-05-17 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-18 | 2023-05-16 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-17 | 2023-05-15 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-16 | 2023-05-12 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-15 | 2023-05-11 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-12 | 2023-05-10 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-11 | 2023-05-09 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-10 | 2023-05-08 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-09 | 2023-05-05 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-08 | 2023-05-04 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-05 | 2023-05-03 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-04 | 2023-05-02 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-03 | 2023-04-28 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-05-02 | 2023-04-27 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-28 | 2023-04-26 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-27 | 2023-04-25 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-26 | 2023-04-24 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-25 | 2023-04-21 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-24 | 2023-04-20 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-21 | 2023-04-19 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-20 | 2023-04-18 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-19 | 2023-04-17 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-18 | 2023-04-14 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-17 | 2023-04-13 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-14 | 2023-04-12 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-13 | 2023-04-11 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-12 | 2023-04-06 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-11 | 2023-04-04 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-06 | 2023-04-03 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-04 | 2023-03-31 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-04-03 | 2023-03-30 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-03-31 | 2023-03-29 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-03-30 | 2023-03-28 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-03-29 | 2023-03-27 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-03-28 | 2023-03-24 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-03-27 | 2023-03-23 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-03-24 | 2023-03-22 | 0.752 | 2,173 | +0 | 0.01% | 1,635 |
| 2023-03-23 | 2023-03-21 | 0.752 | 2,173 | +2,130 | 0.01% | 1,635 |
| 2023-03-22 | 2023-03-20 | 0.752 | 43 | -19 | 0.00% | 32 |
| 2023-03-21 | 2023-03-17 | 0.752 | 62 | -3,048 | 0.00% | 47 |
| 2018-07-12 | 2018-07-10 | 30.465 | 3,110 | -90 | 0.01% | 94,745 |
| 2017-09-08 | 2017-09-06 | 35.750 | 3,200 | -36 | 0.01% | 114,399 |
| 2017-06-01 | 2017-05-29 | 41.369 | 3,236 | -32 | 0.01% | 133,871 |
| 2016-11-07 | 2016-11-03 | 39.778 | 3,268 | +3,268 | 0.01% | 129,995 |
| 2016-05-06 | 2016-05-04 | 43.347 | 0 | -254 | ||
| 2016-04-20 | 2016-04-18 | 45.317 | 254 | +254 | 0.00% | 11,511 |
| 2016-03-18 | 2016-03-16 | 40.589 | 0 | -10,024 | ||
| 2016-03-16 | 2016-03-14 | 42.559 | 10,024 | +10,024 | 0.03% | 426,611 |
| 2015-12-22 | 2015-12-18 | 44.135 | 0 | -1,649 | ||
| 2015-09-25 | 2015-09-23 | 21.195 | 1,649 | -222 | 0.01% | 34,950 |
| 2015-07-29 | 2015-07-27 | 31.966 | 1,871 | -288 | 0.01% | 59,808 |
| 2015-07-27 | 2015-07-23 | 34.745 | 2,159 | +288 | 0.01% | 75,015 |
| 2015-06-03 | 2015-06-01 | 56.288 | 1,871 | -3,885 | 0.01% | 105,314 |
| 2015-06-02 | 2015-05-29 | 51.423 | 5,756 | -5,756 | 0.02% | 295,992 |
| 2015-06-01 | 2015-05-28 | 48.644 | 11,512 | +9,641 | 0.04% | 559,986 |
| 2015-05-11 | 2015-05-07 | 52.118 | 1,871 | +1,871 | 0.01% | 97,513 |
| 2015-05-06 | 2015-05-04 | 51.771 | 0 | -144 | ||
| 2015-04-24 | 2015-04-22 | 53.508 | 144 | +144 | 0.00% | 7,705 |
| 2015-04-22 | 2015-04-20 | 45.864 | 0 | -1,151 | ||
| 2015-04-21 | 2015-04-17 | 41.000 | 1,151 | -1,151 | 0.00% | 47,191 |
| 2015-04-15 | 2015-04-13 | 43.432 | 2,302 | +2,014 | 0.01% | 99,980 |
| 2015-04-14 | 2015-04-10 | 42.737 | 288 | +144 | 0.00% | 12,308 |
| 2015-04-13 | 2015-04-09 | 43.432 | 144 | +144 | 0.00% | 6,254 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy