History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.380 0 +0
2025-10-13 2025-10-09 8.630 0 +0
2025-10-10 2025-10-08 8.750 0 +0
2025-10-09 2025-10-06 9.030 0 +0
2025-10-08 2025-10-03 8.920 0 +0
2025-10-06 2025-10-02 10.170 0 +0
2025-10-03 2025-09-30 9.260 0 +0
2025-10-02 2025-09-29 8.390 0 +0
2025-09-30 2025-09-26 7.560 0 +0
2025-09-29 2025-09-25 7.360 0 +0
2025-09-26 2025-09-24 6.960 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.320 0 +0
2025-09-22 2025-09-18 5.190 0 +0
2025-09-19 2025-09-17 5.360 0 +0
2025-09-18 2025-09-16 5.710 0 +0
2025-09-17 2025-09-15 4.650 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.180 0 +0
2025-09-12 2025-09-10 4.400 0 +0
2025-09-11 2025-09-09 4.530 0 +0
2025-09-10 2025-09-08 4.760 0 +0
2025-09-09 2025-09-05 4.700 0 +0
2025-09-08 2025-09-04 4.400 0 +0
2025-09-05 2025-09-03 4.580 0 +0
2025-09-04 2025-09-02 4.780 0 +0
2025-09-03 2025-09-01 4.490 0 +0
2025-09-02 2025-08-29 4.400 0 +0
2025-09-01 2025-08-28 4.240 0 +0
2025-08-29 2025-08-27 4.050 0 +0
2025-08-28 2025-08-26 4.100 0 +0
2025-08-27 2025-08-25 4.210 0 +0
2025-08-26 2025-08-22 4.400 0 +0
2025-08-25 2025-08-21 4.320 0 +0
2025-08-22 2025-08-20 4.180 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 3.950 0 +0
2025-08-19 2025-08-15 3.780 0 +0
2025-08-18 2025-08-14 3.780 0 +0
2025-08-15 2025-08-13 3.900 0 +0
2025-08-14 2025-08-12 3.950 0 +0
2025-08-13 2025-08-11 3.820 0 +0
2025-08-12 2025-08-08 3.800 0 +0
2025-08-11 2025-08-07 3.760 0 +0
2025-08-08 2025-08-06 3.690 0 +0
2025-08-07 2025-08-05 3.490 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.490 0 +0
2025-08-04 2025-07-31 3.490 0 +0
2025-08-01 2025-07-30 3.370 0 +0
2025-07-31 2025-07-29 3.330 0 +0
2025-07-30 2025-07-28 3.420 0 +0
2025-07-29 2025-07-25 3.440 0 +0
2025-07-28 2025-07-24 3.460 0 +0
2025-07-25 2025-07-23 3.520 0 +0
2025-07-24 2025-07-22 3.460 0 +0
2025-07-23 2025-07-21 3.470 0 +0
2025-07-22 2025-07-18 3.490 0 +0
2025-07-21 2025-07-17 3.180 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.140 0 +0
2025-07-15 2025-07-11 3.280 0 +0
2025-07-14 2025-07-10 3.320 0 +0
2025-07-11 2025-07-09 2.900 0 +0
2025-07-10 2025-07-08 3.180 0 +0
2025-07-09 2025-07-07 3.070 0 +0
2025-07-08 2025-07-04 2.350 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.750 0 +0
2025-07-03 2025-06-30 2.710 0 +0
2025-07-02 2025-06-27 3.000 0 +0
2025-06-30 2025-06-26 3.000 0 +0
2025-06-27 2025-06-25 3.050 0 +0
2025-06-26 2025-06-24 3.140 0 +0
2025-06-25 2025-06-23 3.350 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.510 0 +0
2025-06-20 2025-06-18 3.620 0 +0
2025-06-19 2025-06-17 3.640 0 +0
2025-06-18 2025-06-16 3.800 0 +0
2025-06-17 2025-06-13 3.670 0 +0
2025-06-16 2025-06-12 3.720 0 +0
2025-06-13 2025-06-11 3.800 0 +0
2025-06-12 2025-06-10 3.840 0 +0
2025-06-11 2025-06-09 4.020 0 +0
2025-06-10 2025-06-06 3.890 0 +0
2025-06-09 2025-06-05 4.010 0 +0
2025-06-06 2025-06-04 4.160 0 +0
2025-06-05 2025-06-03 4.200 0 +0
2025-06-04 2025-06-02 3.500 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.350 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.320 0 +0
2025-05-28 2025-05-26 3.090 0 +0
2025-05-27 2025-05-23 3.280 0 +0
2025-05-26 2025-05-22 3.200 0 +0
2025-05-23 2025-05-21 3.190 0 +0
2025-05-22 2025-05-20 3.350 0 +0
2025-05-21 2025-05-19 3.590 0 +0
2025-05-20 2025-05-16 3.460 0 +0
2025-05-19 2025-05-15 3.800 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.600 0 +0
2025-05-14 2025-05-12 3.080 0 +0
2025-05-13 2025-05-09 3.050 0 +0
2025-05-12 2025-05-08 3.500 0 +0
2025-05-09 2025-05-07 3.850 0 +0
2025-05-08 2025-05-06 3.900 0 +0
2025-05-07 2025-05-02 3.640 0 +0
2025-05-06 2025-04-30 3.790 0 +0
2025-05-02 2025-04-29 3.750 0 +0
2025-04-30 2025-04-28 3.740 0 +0
2025-04-29 2025-04-25 2.890 0 +0
2025-04-28 2025-04-24 2.860 0 +0
2025-04-25 2025-04-23 2.780 0 +0
2025-04-24 2025-04-22 2.760 0 +0
2025-04-23 2025-04-17 2.600 0 +0
2025-04-22 2025-04-16 2.600 0 +0
2025-04-17 2025-04-15 2.800 0 +0
2025-04-16 2025-04-14 2.800 0 +0
2025-04-15 2025-04-11 2.800 0 +0
2025-04-14 2025-04-10 2.800 0 +0
2025-04-11 2025-04-09 2.520 0 +0
2025-04-10 2025-04-08 2.500 0 +0
2025-04-09 2025-04-07 2.500 0 +0
2025-04-08 2025-04-03 2.880 0 +0
2025-04-07 2025-04-02 2.580 0 +0
2025-04-03 2025-04-01 2.810 0 +0
2025-04-02 2025-03-31 2.200 0 +0
2025-04-01 2025-03-28 1.930 0 +0
2025-03-31 2025-03-27 1.900 0 +0
2025-03-28 2025-03-26 1.650 0 +0
2025-03-27 2025-03-25 1.560 0 +0
2025-03-26 2025-03-24 1.530 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.510 0 +0
2025-03-21 2025-03-19 1.510 0 +0
2025-03-20 2025-03-18 1.510 0 +0
2025-03-19 2025-03-17 1.510 0 +0
2025-03-18 2025-03-14 1.500 0 +0
2025-03-17 2025-03-13 1.490 0 +0
2025-03-14 2025-03-12 1.330 0 +0
2025-03-13 2025-03-11 1.220 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.250 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.180 0 +0
2025-02-28 2025-02-26 1.180 0 +0
2025-02-27 2025-02-25 1.190 0 +0
2025-02-26 2025-02-24 1.190 0 +0
2025-02-25 2025-02-21 1.110 0 +0
2025-02-24 2025-02-20 1.250 0 +0
2025-02-21 2025-02-19 1.250 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.360 0 +0
2025-02-18 2025-02-14 1.360 0 +0
2025-02-17 2025-02-13 1.420 0 +0
2025-02-14 2025-02-12 1.400 0 +0
2025-02-13 2025-02-11 1.400 0 +0
2025-02-12 2025-02-10 1.360 0 +0
2025-02-11 2025-02-07 1.480 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 0.990 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.770 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.870 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.970 0 +0
2024-12-18 2024-12-16 0.970 0 +0
2024-12-17 2024-12-13 0.970 0 +0
2024-12-16 2024-12-12 0.980 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.780 0 +0
2024-12-09 2024-12-05 0.780 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.930 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.800 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.020 0 +0
2024-11-21 2024-11-19 1.020 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 0.980 0 -30,000
2024-11-11 2024-11-07 1.040 30,000 -15,000 0.01% 31,200
2024-11-01 2024-10-30 0.590 45,000 -5,000 0.01% 26,550
2024-10-29 2024-10-25 0.810 50,000 -5,000 0.01% 40,500
2024-10-25 2024-10-23 0.980 55,000 -65,000 0.02% 53,900
2024-10-24 2024-10-22 0.790 120,000 -65,000 0.04% 94,800
2024-10-23 2024-10-21 0.450 185,000 -30,000 0.05% 83,250
2024-10-21 2024-10-17 0.425 215,000 -50,000 0.06% 91,375
2024-10-16 2024-10-14 0.400 265,000 -55,000 0.08% 106,000
2024-10-07 2024-10-03 0.340 320,000 -10,000 0.09% 108,800
2024-10-04 2024-10-02 0.375 330,000 -10,000 0.10% 123,750
2024-09-16 2024-09-12 0.250 340,000 -40,000 0.10% 85,000
2024-09-03 2024-08-30 0.220 380,000 +5,000 0.11% 83,600
2024-09-02 2024-08-29 0.223 375,000 +190,000 0.11% 83,625
2024-08-30 2024-08-28 0.171 185,000 +110,000 0.05% 31,635
2024-08-29 2024-08-27 0.285 75,000 -45,000 0.02% 21,375
2024-08-28 2024-08-26 0.330 120,000 -50,000 0.04% 39,600
2024-08-27 2024-08-23 0.400 170,000 -45,000 0.05% 68,000
2024-08-26 2024-08-22 0.405 215,000 -30,000 0.06% 87,075
2024-08-23 2024-08-21 0.425 245,000 -5,000 0.07% 104,125
2024-08-21 2024-08-19 0.430 250,000 +20,000 0.07% 107,500
2024-08-19 2024-08-15 0.350 230,000 -30,000 0.07% 80,500
2024-08-14 2024-08-12 0.420 260,000 +10,000 0.08% 109,200
2024-08-13 2024-08-09 0.385 250,000 +40,000 0.07% 96,250
2024-08-12 2024-08-08 0.345 210,000 +50,000 0.06% 72,450
2024-08-09 2024-08-07 0.335 160,000 -5,000 0.05% 53,600
2024-08-08 2024-08-06 0.285 165,000 +15,000 0.05% 47,025
2024-08-07 2024-08-05 0.590 150,000 -5,000 0.04% 88,500
2024-07-26 2024-07-24 0.500 155,000 -10,000 0.18% 77,500
2024-07-25 2024-07-23 0.440 165,000 -10,000 0.19% 72,600
2024-07-18 2024-07-16 0.395 175,000 -10,000 0.21% 69,125
2024-07-17 2024-07-15 0.270 185,000 -10,000 0.22% 49,950
2024-07-04 2024-07-02 0.290 195,000 -5,000 0.23% 56,550
2024-06-19 2024-06-17 0.377 200,000 +32,812 0.24% 75,364
2024-06-07 2024-06-05 0.365 167,188 +4,180 0.24% 61,000
2024-05-24 2024-05-22 0.401 163,008 -16,719 0.23% 65,325
2024-05-23 2024-05-21 0.437 179,727 +4,180 0.25% 78,475
2024-05-22 2024-05-20 0.455 175,547 +8,359 0.25% 79,800
2024-05-21 2024-05-17 0.467 167,188 +16,719 0.24% 78,000
2024-05-20 2024-05-16 0.425 150,469 -8,359 0.21% 63,900
2024-03-19 2024-03-15 0.335 158,828 +33,437 0.22% 53,200
2024-03-18 2024-03-14 0.317 125,391 +50,157 0.18% 39,750
2024-03-15 2024-03-13 0.287 75,234 +62,695 0.11% 21,600
2024-03-11 2024-03-07 0.449 12,539 +8,359 0.02% 5,625
2024-03-07 2024-03-05 0.484 4,180 +4,180 0.01% 2,025
2023-11-20 2023-11-16 0.921 0 -3,427
2023-06-23 2023-06-20 0.610 3,427 -4,180 0.01% 2,091
2023-03-23 2023-03-21 0.752 7,607 +7,455 0.03% 5,723
2023-03-22 2023-03-20 0.752 152 -66 0.00% 114
2023-03-21 2023-03-17 0.752 218 -10,668 0.00% 164
2021-03-31 2021-03-29 0.752 10,886 -120 0.03% 8,190
2021-03-30 2021-03-26 0.961 11,006 -119 0.03% 10,580
2021-03-29 2021-03-25 1.003 11,125 -120 0.03% 11,160
2021-03-23 2021-03-19 1.045 11,245 -119 0.03% 11,750
2021-03-17 2021-03-15 1.087 11,364 -120 0.03% 12,349
2021-03-11 2021-03-09 1.129 11,484 -120 0.03% 12,960
2021-03-10 2021-03-08 1.212 11,604 -119 0.03% 14,065
2021-02-19 2021-02-17 1.463 11,723 +119 0.03% 17,149
2020-06-29 2020-06-24 3.302 11,604 +240 0.03% 38,316
2020-06-24 2020-06-22 3.553 11,364 +239 0.03% 40,373
2020-06-23 2020-06-19 3.427 11,125 +119 0.03% 38,129
2020-06-19 2020-06-17 3.093 11,006 +120 0.03% 34,041
2020-06-18 2020-06-16 3.093 10,886 +239 0.03% 33,670
2020-06-17 2020-06-15 2.717 10,647 +120 0.03% 28,926
2020-06-15 2020-06-11 3.218 10,527 +239 0.03% 33,880
2020-06-12 2020-06-10 3.260 10,288 +239 0.02% 33,540
2020-06-11 2020-06-09 3.260 10,049 +359 0.02% 32,761
2020-06-10 2020-06-08 3.260 9,690 +240 0.02% 31,591
2020-06-09 2020-06-05 3.302 9,450 +239 0.02% 31,203
2020-06-08 2020-06-04 3.344 9,211 +359 0.02% 30,799
2020-06-04 2020-06-02 3.135 8,852 +239 0.02% 27,749
2020-06-03 2020-06-01 3.135 8,613 +239 0.02% 27,000
2020-06-02 2020-05-29 3.135 8,374 +120 0.02% 26,251
2020-05-29 2020-05-27 3.218 8,254 +119 0.02% 26,564
2020-05-27 2020-05-25 2.550 8,135 +359 0.02% 20,741
2020-05-26 2020-05-22 2.257 7,776 +240 0.02% 17,551
2020-05-25 2020-05-21 2.006 7,536 +239 0.02% 15,119
2020-05-22 2020-05-20 1.672 7,297 +239 0.02% 12,200
2020-05-21 2020-05-19 1.797 7,058 +120 0.02% 12,685
2020-05-20 2020-05-18 1.672 6,938 +119 0.02% 11,599
2020-04-24 2020-04-22 2.341 6,819 +120 0.02% 15,961
2020-04-06 2020-04-02 2.884 6,699 +120 0.02% 19,320
2019-12-19 2019-12-17 3.636 6,579 -120 0.02% 23,923
2019-06-18 2019-06-14 20.063 6,699 +120 0.02% 134,399
2019-05-08 2019-05-06 21.734 6,579 +239 0.02% 142,990
2019-05-02 2019-04-29 21.734 6,340 +239 0.02% 137,796
2019-04-25 2019-04-23 21.316 6,101 +120 0.01% 130,051
2019-04-17 2019-04-15 22.152 5,981 +119 0.01% 132,493
2019-04-10 2019-04-08 23.406 5,862 +120 0.01% 137,207
2019-04-08 2019-04-03 23.406 5,742 +120 0.01% 134,399
2019-04-02 2019-03-29 22.988 5,622 +119 0.01% 129,240
2019-03-26 2019-03-22 22.152 5,503 +120 0.01% 121,904
2019-03-25 2019-03-21 22.988 5,383 +119 0.01% 123,746
2019-03-22 2019-03-20 22.570 5,264 +120 0.01% 118,810
2019-03-20 2019-03-18 22.988 5,144 +120 0.01% 118,252
2019-03-18 2019-03-14 22.152 5,024 +239 0.01% 111,293
2019-03-14 2019-03-12 22.988 4,785 +239 0.01% 109,999
2019-03-08 2019-03-06 23.406 4,546 +479 0.01% 106,405
2019-03-07 2019-03-05 23.824 4,067 +478 0.01% 96,893
2019-03-06 2019-03-04 24.242 3,589 +598 0.01% 87,005
2019-03-05 2019-03-01 24.242 2,991 +240 0.01% 72,508
2019-02-28 2019-02-26 22.152 2,751 +478 0.01% 60,941
2019-02-22 2019-02-20 22.570 2,273 +120 0.01% 51,302
2019-02-21 2019-02-19 22.988 2,153 +119 0.01% 49,494
2019-02-18 2019-02-14 22.152 2,034 +120 0.00% 45,058
2019-02-12 2019-02-08 22.570 1,914 +120 0.00% 43,200
2019-02-11 2019-02-04 23.406 1,794 +119 0.00% 41,991
2019-02-01 2019-01-30 22.152 1,675 +120 0.00% 37,105
2019-01-31 2019-01-29 22.152 1,555 +119 0.00% 34,447
2019-01-29 2019-01-25 22.570 1,436 +120 0.00% 32,411
2019-01-28 2019-01-24 22.152 1,316 +120 0.00% 29,152
2019-01-18 2019-01-16 23.824 1,196 +119 0.00% 28,494
2019-01-16 2019-01-14 22.988 1,077 +120 0.00% 24,758
2019-01-15 2019-01-11 22.988 957 +239 0.00% 22,000
2019-01-14 2019-01-10 22.988 718 +120 0.00% 16,506
2019-01-11 2019-01-09 22.988 598 +119 0.00% 13,747
2019-01-09 2019-01-07 23.406 479 +240 0.00% 11,212
2018-12-03 2018-11-29 23.824 239 +119 0.00% 5,694
2018-11-22 2018-11-20 24.660 120 +120 0.00% 2,959
2018-10-26 2018-10-24 26.332 0 -239
2018-10-15 2018-10-11 27.586 239 +119 0.00% 6,593
2018-10-11 2018-10-09 28.004 120 +120 0.00% 3,360
2018-09-28 2018-09-26 29.258 0 -479
2018-09-13 2018-09-11 28.422 479 +240 0.00% 13,614
2018-09-12 2018-09-10 26.750 239 +239 0.00% 6,393
2018-07-23 2018-07-19 29.676 0 -479
2018-07-18 2018-07-16 30.094 479 +479 0.00% 14,415
2018-04-26 2018-04-24 33.714 0 -123
2018-04-25 2018-04-23 33.714 123 -123 0.00% 4,147
2018-04-13 2018-04-11 34.527 246 +246 0.00% 8,494
2018-03-12 2018-03-08 35.339 0 -123
2018-03-08 2018-03-06 34.527 123 +123 0.00% 4,247
2018-02-02 2018-01-31 33.714 0 -739
2018-01-29 2018-01-25 32.902 739 -369 0.00% 24,314
2018-01-23 2018-01-19 32.902 1,108 +862 0.00% 36,455
2018-01-22 2018-01-18 32.902 246 +123 0.00% 8,094
2018-01-18 2018-01-16 33.308 123 +123 0.00% 4,097
2017-12-12 2017-12-08 34.527 0 -246
2017-12-07 2017-12-05 34.527 246 -123 0.00% 8,494
2017-12-01 2017-11-29 34.527 369 +123 0.00% 12,740
2017-11-28 2017-11-24 35.745 246 +246 0.00% 8,793
2017-11-27 2017-11-23 36.151 0 -246
2017-09-08 2017-09-06 35.750 246 -3 0.00% 8,794
2017-08-03 2017-08-01 37.758 249 -124 0.00% 9,402
2017-08-02 2017-07-31 37.758 373 +124 0.00% 14,084
2017-07-03 2017-06-29 39.766 249 -124 0.00% 9,902
2017-06-30 2017-06-28 39.766 373 +124 0.00% 14,833
2017-06-21 2017-06-19 40.570 249 +249 0.00% 10,102
2017-06-20 2017-06-16 40.570 0 -249
2017-06-16 2017-06-14 40.972 249 +249 0.00% 10,202
2017-05-11 2017-05-09 42.960 0 -251
2017-05-10 2017-05-08 41.767 251 -503 0.00% 10,484
2017-05-05 2017-05-02 41.767 754 -252 0.00% 31,492
2017-04-27 2017-04-25 40.972 1,006 -125 0.00% 41,217
2017-04-26 2017-04-24 40.176 1,131 +503 0.00% 45,439
2017-04-25 2017-04-21 40.176 628 +628 0.00% 25,231
2017-03-29 2017-03-27 38.983 0 -126
2017-03-24 2017-03-22 38.585 126 +126 0.00% 4,862
2017-03-03 2017-03-01 38.983 0 -251
2017-03-02 2017-02-28 39.380 251 -1,132 0.00% 9,884
2017-02-06 2017-02-02 41.369 1,383 +629 0.00% 57,214
2017-02-03 2017-02-01 40.972 754 +754 0.00% 30,893
2017-01-25 2017-01-23 38.187 0 -126
2017-01-24 2017-01-20 38.187 126 +126 0.00% 4,812
2016-11-14 2016-11-10 41.767 0 -377
2016-11-11 2016-11-09 41.369 377 +377 0.00% 15,596
2016-10-31 2016-10-27 38.983 0 -377
2016-10-18 2016-10-14 40.972 377 -503 0.00% 15,446
2016-10-13 2016-10-11 40.574 880 +503 0.00% 35,705
2016-10-12 2016-10-07 41.369 377 +377 0.00% 15,596
2016-10-06 2016-10-04 43.358 0 -628
2016-10-05 2016-10-03 42.563 628 +628 0.00% 26,729
2016-09-15 2016-09-13 41.767 0 -503
2016-09-14 2016-09-12 42.165 503 +503 0.00% 21,209
2016-08-25 2016-08-23 43.347 0 -127
2016-08-24 2016-08-22 44.529 127 +127 0.00% 5,655
2016-08-23 2016-08-19 44.529 0 -381
2016-08-19 2016-08-17 44.135 381 +127 0.00% 16,816
2016-08-16 2016-08-12 45.317 254 -507 0.00% 11,511
2016-08-15 2016-08-11 45.317 761 +761 0.00% 34,487
2016-07-13 2016-07-11 40.195 0 -127
2016-07-12 2016-07-08 41.377 127 -1,142 0.00% 5,255
2016-07-11 2016-07-07 41.771 1,269 +1,269 0.00% 53,007
2016-07-08 2016-07-06 40.589 0 -254
2016-07-07 2016-07-05 42.165 254 -254 0.00% 10,710
2016-07-06 2016-07-04 42.559 508 -380 0.00% 21,620
2016-07-05 2016-06-30 42.559 888 -3,172 0.00% 37,792
2016-07-04 2016-06-29 41.771 4,060 -5,456 0.01% 169,590
2016-06-30 2016-06-28 39.800 9,516 +4,314 0.02% 378,741
2016-06-29 2016-06-27 41.771 5,202 -2,157 0.01% 217,292
2016-06-28 2016-06-24 43.741 7,359 +380 0.02% 321,891
2016-06-23 2016-06-21 47.288 6,979 +1,396 0.02% 330,021
2016-06-21 2016-06-17 46.894 5,583 +888 0.01% 261,807
2016-06-13 2016-06-08 44.923 4,695 -1,649 0.01% 210,915
2016-06-10 2016-06-07 45.317 6,344 -127 0.01% 287,494
2016-06-06 2016-06-02 45.317 6,471 +888 0.02% 293,249
2016-06-03 2016-06-01 45.317 5,583 +1,142 0.01% 253,007
2016-06-02 2016-05-31 45.711 4,441 +2,157 0.01% 203,005
2016-05-31 2016-05-27 45.711 2,284 +1,142 0.01% 104,405
2016-05-30 2016-05-26 45.711 1,142 -381 0.00% 52,202
2016-05-27 2016-05-25 45.711 1,523 +1,523 0.00% 69,619
2016-05-06 2016-05-04 43.347 0 -254
2016-04-27 2016-04-25 44.923 254 +254 0.00% 11,411
2016-04-15 2016-04-13 41.771 0 -381
2016-04-14 2016-04-12 41.771 381 -1,268 0.00% 15,915
2016-04-06 2016-04-01 42.559 1,649 +761 0.00% 70,180
2016-04-01 2016-03-30 42.559 888 +634 0.00% 37,792
2016-03-24 2016-03-22 40.983 254 -380 0.00% 10,410
2016-03-23 2016-03-21 41.771 634 +634 0.00% 26,483
2016-03-14 2016-03-10 41.377 0 -1,523
2016-03-11 2016-03-09 41.771 1,523 -1,142 0.00% 63,617
2016-03-10 2016-03-08 40.589 2,665 -507 0.01% 108,169
2016-03-09 2016-03-07 43.741 3,172 -1,776 0.01% 138,747
2016-03-08 2016-03-04 44.135 4,948 +1,268 0.01% 218,381
2016-03-07 2016-03-03 44.529 3,680 -761 0.01% 163,868
2016-03-04 2016-03-02 44.529 4,441 +508 0.01% 197,754
2016-03-03 2016-03-01 43.741 3,933 +380 0.01% 172,034
2016-03-02 2016-02-29 43.347 3,553 -380 0.01% 154,012
2016-03-01 2016-02-26 42.953 3,933 +1,268 0.01% 168,934
2016-02-29 2016-02-25 42.165 2,665 -126 0.01% 112,369
2016-02-25 2016-02-23 43.741 2,791 +380 0.01% 122,082
2016-02-24 2016-02-22 43.347 2,411 +381 0.01% 104,510
2016-02-23 2016-02-19 42.165 2,030 +2,030 0.01% 85,595
2016-02-18 2016-02-16 40.983 0 -888
2016-02-17 2016-02-15 40.589 888 -888 0.00% 36,043
2016-02-15 2016-02-11 41.377 1,776 +1,142 0.00% 73,485
2016-02-12 2016-02-05 41.377 634 +634 0.00% 26,233
2016-01-29 2016-01-27 40.589 0 -1,015
2016-01-28 2016-01-26 40.195 1,015 +1,015 0.00% 40,797
2016-01-27 2016-01-25 42.165 0 -254
2016-01-26 2016-01-22 41.377 254 -1,649 0.00% 10,510
2016-01-25 2016-01-21 38.224 1,903 -1,903 0.00% 72,741
2016-01-22 2016-01-20 39.012 3,806 -635 0.01% 148,481
2016-01-21 2016-01-19 39.406 4,441 -761 0.01% 175,004
2016-01-20 2016-01-18 39.012 5,202 -1,269 0.01% 202,942
2016-01-19 2016-01-15 39.406 6,471 +3,172 0.02% 254,999
2016-01-18 2016-01-14 39.406 3,299 -7,232 0.01% 130,002
2016-01-15 2016-01-13 40.983 10,531 +1,649 0.03% 431,589
2016-01-14 2016-01-12 44.529 8,882 +4,187 0.02% 395,509
2016-01-13 2016-01-11 45.711 4,695 +3,807 0.01% 214,615
2016-01-12 2016-01-08 48.470 888 +888 0.00% 43,041
2016-01-11 2016-01-07 48.470 0 -508
2016-01-08 2016-01-06 50.046 508 +508 0.00% 25,423
2016-01-05 2015-12-31 50.834 0 -3,172
2016-01-04 2015-12-29 47.682 3,172 -1,269 0.01% 151,247
2015-12-30 2015-12-28 46.894 4,441 +1,015 0.01% 208,255
2015-12-29 2015-12-24 48.076 3,426 +2,157 0.01% 164,708
2015-12-28 2015-12-22 48.076 1,269 -8,755 0.00% 61,008
2015-12-23 2015-12-21 47.288 10,024 +1,015 0.03% 474,012
2015-12-22 2015-12-18 44.135 9,009 +8,248 0.02% 397,614
2015-12-21 2015-12-17 40.195 761 -1,396 0.00% 30,588
2015-12-18 2015-12-16 40.589 2,157 -5,583 0.01% 87,550
2015-12-17 2015-12-15 39.406 7,740 -1,269 0.02% 305,006
2015-12-16 2015-12-14 41.377 9,009 +762 0.02% 372,763
2015-12-15 2015-12-11 41.771 8,247 -6,979 0.02% 344,484
2015-12-14 2015-12-10 42.953 15,226 +5,583 0.04% 654,003
2015-12-11 2015-12-09 41.377 9,643 +5,710 0.02% 398,996
2015-12-10 2015-12-08 40.983 3,933 -5,710 0.01% 161,185
2015-12-09 2015-12-07 41.771 9,643 +634 0.02% 402,796
2015-12-08 2015-12-04 40.983 9,009 +2,665 0.02% 369,213
2015-12-07 2015-12-03 42.165 6,344 -1,777 0.02% 267,494
2015-12-04 2015-12-02 41.377 8,121 +4,188 0.02% 336,021
2015-12-03 2015-12-01 37.042 3,933 +1,649 0.01% 145,686
2015-12-02 2015-11-30 35.072 2,284 +1,650 0.01% 80,104
2015-12-01 2015-11-27 36.254 634 -254 0.00% 22,985
2015-11-30 2015-11-26 37.436 888 -3,807 0.00% 33,243
2015-11-27 2015-11-25 36.648 4,695 +3,807 0.01% 172,062
2015-11-26 2015-11-24 33.890 888 -3,934 0.00% 30,094
2015-11-25 2015-11-23 32.313 4,822 +1,142 0.01% 155,815
2015-11-24 2015-11-20 32.313 3,680 -4,567 0.01% 118,913
2015-11-23 2015-11-19 32.313 8,247 -1,015 0.02% 266,488
2015-11-20 2015-11-18 31.525 9,262 +5,582 0.02% 291,986
2015-11-19 2015-11-17 33.890 3,680 -1,395 0.01% 124,713
2015-11-18 2015-11-16 33.495 5,075 -381 0.01% 169,989
2015-11-17 2015-11-13 31.919 5,456 +4,060 0.01% 174,151
2015-11-16 2015-11-12 32.313 1,396 +1,396 0.00% 45,109
2015-11-05 2015-11-03 24.038 0 -1,142
2015-11-04 2015-11-02 26.796 1,142 -381 0.00% 30,601
2015-11-03 2015-10-30 27.585 1,523 +508 0.00% 42,011
2015-11-02 2015-10-29 27.979 1,015 -254 0.00% 28,398
2015-10-30 2015-10-28 27.979 1,269 +508 0.00% 35,505
2015-10-29 2015-10-27 28.373 761 +761 0.00% 21,592
2015-10-28 2015-10-26 27.979 0 -127
2015-10-27 2015-10-23 27.979 127 +127 0.00% 3,553
2015-10-23 2015-10-20 25.220 0 -508
2015-10-22 2015-10-19 26.008 508 -253 0.00% 13,212
2015-10-20 2015-10-16 26.402 761 -1,269 0.00% 20,092
2015-10-19 2015-10-15 26.008 2,030 -5,837 0.01% 52,797
2015-10-16 2015-10-14 26.008 7,867 +3,172 0.03% 204,607
2015-10-15 2015-10-13 26.008 4,695 -2,284 0.02% 122,109
2015-10-14 2015-10-12 27.585 6,979 +5,203 0.03% 192,512
2015-10-13 2015-10-09 27.585 1,776 -1,269 0.01% 48,990
2015-10-12 2015-10-08 27.585 3,045 +3,045 0.01% 83,995
2015-10-09 2015-10-07 28.373 0 -508
2015-10-08 2015-10-06 27.190 508 +508 0.00% 13,813
2015-10-05 2015-09-30 24.038 0 -381
2015-09-29 2015-09-24 21.542 381 -1,142 0.00% 8,208
2015-09-25 2015-09-23 21.195 1,523 +1,091 0.01% 32,280
2015-09-24 2015-09-22 22.237 432 -575 0.00% 9,606
2015-09-23 2015-09-21 22.237 1,007 +1,007 0.00% 22,393
2015-09-16 2015-09-14 21.890 0 -1,727
2015-09-14 2015-09-10 21.890 1,727 -1,439 0.01% 37,803
2015-09-11 2015-09-09 21.542 3,166 +3,166 0.01% 68,203
2015-09-02 2015-08-31 27.796 0 -1,151
2015-09-01 2015-08-28 27.796 1,151 +1,151 0.00% 31,994
2015-08-28 2015-08-26 26.754 0 -144
2015-08-27 2015-08-25 25.364 144 -5,612 0.00% 3,652
2015-08-26 2015-08-24 22.237 5,756 +3,310 0.02% 127,997
2015-08-25 2015-08-21 27.449 2,446 +2,158 0.01% 67,140
2015-08-24 2015-08-20 30.229 288 +144 0.00% 8,706
2015-08-19 2015-08-17 34.051 144 +144 0.00% 4,903
2012-05-09 2012-05-07 21.282 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top