History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.380 0 +0
2025-10-13 2025-10-09 8.630 0 +0
2025-10-10 2025-10-08 8.750 0 +0
2025-10-09 2025-10-06 9.030 0 +0
2025-10-08 2025-10-03 8.920 0 +0
2025-10-06 2025-10-02 10.170 0 +0
2025-10-03 2025-09-30 9.260 0 +0
2025-10-02 2025-09-29 8.390 0 +0
2025-09-30 2025-09-26 7.560 0 +0
2025-09-29 2025-09-25 7.360 0 +0
2025-09-26 2025-09-24 6.960 0 +0
2025-09-25 2025-09-23 5.330 0 +0
2025-09-24 2025-09-22 5.300 0 +0
2025-09-23 2025-09-19 5.320 0 +0
2025-09-22 2025-09-18 5.190 0 +0
2025-09-19 2025-09-17 5.360 0 +0
2025-09-18 2025-09-16 5.710 0 +0
2025-09-17 2025-09-15 4.650 0 +0
2025-09-16 2025-09-12 4.400 0 +0
2025-09-15 2025-09-11 4.180 0 +0
2025-09-12 2025-09-10 4.400 0 +0
2025-09-11 2025-09-09 4.530 0 +0
2025-09-10 2025-09-08 4.760 0 +0
2025-09-09 2025-09-05 4.700 0 +0
2025-09-08 2025-09-04 4.400 0 +0
2025-09-05 2025-09-03 4.580 0 +0
2025-09-04 2025-09-02 4.780 0 +0
2025-09-03 2025-09-01 4.490 0 +0
2025-09-02 2025-08-29 4.400 0 +0
2025-09-01 2025-08-28 4.240 0 +0
2025-08-29 2025-08-27 4.050 0 +0
2025-08-28 2025-08-26 4.100 0 +0
2025-08-27 2025-08-25 4.210 0 +0
2025-08-26 2025-08-22 4.400 0 +0
2025-08-25 2025-08-21 4.320 0 +0
2025-08-22 2025-08-20 4.180 0 +0
2025-08-21 2025-08-19 4.080 0 +0
2025-08-20 2025-08-18 3.950 0 +0
2025-08-19 2025-08-15 3.780 0 +0
2025-08-18 2025-08-14 3.780 0 +0
2025-08-15 2025-08-13 3.900 0 +0
2025-08-14 2025-08-12 3.950 0 +0
2025-08-13 2025-08-11 3.820 0 +0
2025-08-12 2025-08-08 3.800 0 +0
2025-08-11 2025-08-07 3.760 0 +0
2025-08-08 2025-08-06 3.690 0 +0
2025-08-07 2025-08-05 3.490 0 +0
2025-08-06 2025-08-04 3.830 0 +0
2025-08-05 2025-08-01 3.490 0 +0
2025-08-04 2025-07-31 3.490 0 +0
2025-08-01 2025-07-30 3.370 0 +0
2025-07-31 2025-07-29 3.330 0 +0
2025-07-30 2025-07-28 3.420 0 +0
2025-07-29 2025-07-25 3.440 0 +0
2025-07-28 2025-07-24 3.460 0 +0
2025-07-25 2025-07-23 3.520 0 +0
2025-07-24 2025-07-22 3.460 0 +0
2025-07-23 2025-07-21 3.470 0 +0
2025-07-22 2025-07-18 3.490 0 +0
2025-07-21 2025-07-17 3.180 0 +0
2025-07-18 2025-07-16 3.030 0 +0
2025-07-17 2025-07-15 3.320 0 +0
2025-07-16 2025-07-14 3.140 0 +0
2025-07-15 2025-07-11 3.280 0 +0
2025-07-14 2025-07-10 3.320 0 +0
2025-07-11 2025-07-09 2.900 0 +0
2025-07-10 2025-07-08 3.180 0 +0
2025-07-09 2025-07-07 3.070 0 +0
2025-07-08 2025-07-04 2.350 0 +0
2025-07-07 2025-07-03 2.600 0 +0
2025-07-04 2025-07-02 2.750 0 +0
2025-07-03 2025-06-30 2.710 0 +0
2025-07-02 2025-06-27 3.000 0 +0
2025-06-30 2025-06-26 3.000 0 +0
2025-06-27 2025-06-25 3.050 0 +0
2025-06-26 2025-06-24 3.140 0 +0
2025-06-25 2025-06-23 3.350 0 +0
2025-06-24 2025-06-20 3.500 0 +0
2025-06-23 2025-06-19 3.510 0 +0
2025-06-20 2025-06-18 3.620 0 +0
2025-06-19 2025-06-17 3.640 0 +0
2025-06-18 2025-06-16 3.800 0 +0
2025-06-17 2025-06-13 3.670 0 +0
2025-06-16 2025-06-12 3.720 0 +0
2025-06-13 2025-06-11 3.800 0 +0
2025-06-12 2025-06-10 3.840 0 +0
2025-06-11 2025-06-09 4.020 0 +0
2025-06-10 2025-06-06 3.890 0 +0
2025-06-09 2025-06-05 4.010 0 +0
2025-06-06 2025-06-04 4.160 0 +0
2025-06-05 2025-06-03 4.200 0 +0
2025-06-04 2025-06-02 3.500 0 +0
2025-06-03 2025-05-30 3.350 0 +0
2025-06-02 2025-05-29 3.350 0 +0
2025-05-30 2025-05-28 3.330 0 +0
2025-05-29 2025-05-27 3.320 0 +0
2025-05-28 2025-05-26 3.090 0 +0
2025-05-27 2025-05-23 3.280 0 +0
2025-05-26 2025-05-22 3.200 0 +0
2025-05-23 2025-05-21 3.190 0 +0
2025-05-22 2025-05-20 3.350 0 +0
2025-05-21 2025-05-19 3.590 0 +0
2025-05-20 2025-05-16 3.460 0 +0
2025-05-19 2025-05-15 3.800 0 +0
2025-05-16 2025-05-14 3.510 0 +0
2025-05-15 2025-05-13 3.600 0 +0
2025-05-14 2025-05-12 3.080 0 +0
2025-05-13 2025-05-09 3.050 0 +0
2025-05-12 2025-05-08 3.500 0 +0
2025-05-09 2025-05-07 3.850 0 +0
2025-05-08 2025-05-06 3.900 0 +0
2025-05-07 2025-05-02 3.640 0 +0
2025-05-06 2025-04-30 3.790 0 +0
2025-05-02 2025-04-29 3.750 0 +0
2025-04-30 2025-04-28 3.740 0 +0
2025-04-29 2025-04-25 2.890 0 +0
2025-04-28 2025-04-24 2.860 0 +0
2025-04-25 2025-04-23 2.780 0 +0
2025-04-24 2025-04-22 2.760 0 +0
2025-04-23 2025-04-17 2.600 0 +0
2025-04-22 2025-04-16 2.600 0 +0
2025-04-17 2025-04-15 2.800 0 +0
2025-04-16 2025-04-14 2.800 0 +0
2025-04-15 2025-04-11 2.800 0 +0
2025-04-14 2025-04-10 2.800 0 +0
2025-04-11 2025-04-09 2.520 0 +0
2025-04-10 2025-04-08 2.500 0 +0
2025-04-09 2025-04-07 2.500 0 +0
2025-04-08 2025-04-03 2.880 0 +0
2025-04-07 2025-04-02 2.580 0 +0
2025-04-03 2025-04-01 2.810 0 +0
2025-04-02 2025-03-31 2.200 0 +0
2025-04-01 2025-03-28 1.930 0 +0
2025-03-31 2025-03-27 1.900 0 +0
2025-03-28 2025-03-26 1.650 0 +0
2025-03-27 2025-03-25 1.560 0 +0
2025-03-26 2025-03-24 1.530 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.510 0 +0
2025-03-21 2025-03-19 1.510 0 +0
2025-03-20 2025-03-18 1.510 0 +0
2025-03-19 2025-03-17 1.510 0 +0
2025-03-18 2025-03-14 1.500 0 +0
2025-03-17 2025-03-13 1.490 0 +0
2025-03-14 2025-03-12 1.330 0 +0
2025-03-13 2025-03-11 1.220 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.250 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.180 0 +0
2025-02-28 2025-02-26 1.180 0 +0
2025-02-27 2025-02-25 1.190 0 +0
2025-02-26 2025-02-24 1.190 0 +0
2025-02-25 2025-02-21 1.110 0 +0
2025-02-24 2025-02-20 1.250 0 +0
2025-02-21 2025-02-19 1.250 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.360 0 +0
2025-02-18 2025-02-14 1.360 0 +0
2025-02-17 2025-02-13 1.420 0 +0
2025-02-14 2025-02-12 1.400 0 +0
2025-02-13 2025-02-11 1.400 0 +0
2025-02-12 2025-02-10 1.360 0 +0
2025-02-11 2025-02-07 1.480 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.240 0 +0
2025-02-06 2025-02-04 1.240 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 0.990 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.770 0 +0
2025-01-24 2025-01-22 0.770 0 +0
2025-01-23 2025-01-21 0.770 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.870 0 +0
2025-01-16 2025-01-14 0.870 0 +0
2025-01-15 2025-01-13 0.870 0 +0
2025-01-14 2025-01-10 0.870 0 +0
2025-01-13 2025-01-09 0.980 0 +0
2025-01-10 2025-01-08 0.990 0 +0
2025-01-09 2025-01-07 0.990 0 +0
2025-01-08 2025-01-06 0.990 0 +0
2025-01-07 2025-01-03 0.990 0 +0
2025-01-06 2025-01-02 0.990 0 +0
2025-01-03 2024-12-31 0.990 0 +0
2025-01-02 2024-12-27 0.990 0 +0
2024-12-30 2024-12-24 0.890 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.870 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.970 0 +0
2024-12-18 2024-12-16 0.970 0 +0
2024-12-17 2024-12-13 0.970 0 +0
2024-12-16 2024-12-12 0.980 0 +0
2024-12-13 2024-12-11 0.880 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.780 0 +0
2024-12-10 2024-12-06 0.780 0 +0
2024-12-09 2024-12-05 0.780 0 +0
2024-12-06 2024-12-04 0.940 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.940 0 +0
2024-12-03 2024-11-29 0.930 0 +0
2024-12-02 2024-11-28 0.930 0 +0
2024-11-29 2024-11-27 0.800 0 +0
2024-11-28 2024-11-26 0.800 0 +0
2024-11-27 2024-11-25 0.800 0 +0
2024-11-26 2024-11-22 0.950 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.020 0 +0
2024-11-21 2024-11-19 1.020 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 0.980 0 +0
2024-11-15 2024-11-13 0.980 0 +0
2024-11-14 2024-11-12 0.960 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.040 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.820 0 +0
2024-11-06 2024-11-04 0.620 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.620 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.830 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.450 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.425 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.375 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.355 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.285 0 +0
2024-09-19 2024-09-16 0.285 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.230 0 +0
2024-09-12 2024-09-10 0.245 0 +0
2024-09-11 2024-09-09 0.249 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.222 0 +0
2024-09-04 2024-09-02 0.222 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.223 0 +0
2024-08-30 2024-08-28 0.171 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.425 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.430 0 +0
2024-08-20 2024-08-16 0.395 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.440 0 +0
2024-08-15 2024-08-13 0.455 0 +0
2024-08-14 2024-08-12 0.420 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.345 0 +0
2024-08-09 2024-08-07 0.335 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.550 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.560 0 +0
2024-07-31 2024-07-29 0.570 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.520 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.440 0 +0
2024-07-24 2024-07-22 0.440 0 +0
2024-07-23 2024-07-19 0.405 0 +0
2024-07-22 2024-07-18 0.405 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.330 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.410 0 +0
2024-07-05 2024-07-03 0.295 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.300 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.383 0 +0
2024-06-19 2024-06-17 0.377 0 +0
2024-06-18 2024-06-14 0.377 0 +0
2024-06-17 2024-06-13 0.377 0 +0
2024-06-14 2024-06-12 0.377 0 +0
2024-06-13 2024-06-11 0.377 0 +0
2024-06-12 2024-06-07 0.377 0 +0
2024-06-11 2024-06-06 0.377 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.377 0 +0
2024-06-05 2024-06-03 0.377 0 +0
2024-06-04 2024-05-31 0.419 0 +0
2024-06-03 2024-05-30 0.431 0 +0
2024-05-31 2024-05-29 0.431 0 +0
2024-05-30 2024-05-28 0.431 0 +0
2024-05-29 2024-05-27 0.431 0 +0
2024-05-28 2024-05-24 0.389 0 +0
2024-05-27 2024-05-23 0.401 0 +0
2024-05-24 2024-05-22 0.401 0 +0
2024-05-23 2024-05-21 0.437 0 +0
2024-05-22 2024-05-20 0.455 0 +0
2024-05-21 2024-05-17 0.467 0 +0
2024-05-20 2024-05-16 0.425 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.467 0 +0
2024-05-14 2024-05-10 0.467 0 +0
2024-05-13 2024-05-09 0.467 0 +0
2024-05-10 2024-05-08 0.479 0 +0
2024-05-09 2024-05-07 0.479 0 +0
2024-05-08 2024-05-06 0.473 0 +0
2024-05-07 2024-05-03 0.437 0 +0
2024-05-06 2024-05-02 0.419 0 +0
2024-05-03 2024-04-30 0.413 0 +0
2024-05-02 2024-04-29 0.413 0 +0
2024-04-30 2024-04-26 0.395 0 +0
2024-04-29 2024-04-25 0.395 0 +0
2024-04-26 2024-04-24 0.395 0 +0
2024-04-25 2024-04-23 0.383 0 +0
2024-04-24 2024-04-22 0.383 0 +0
2024-04-23 2024-04-19 0.383 0 +0
2024-04-22 2024-04-18 0.383 0 +0
2024-04-19 2024-04-17 0.383 0 +0
2024-04-18 2024-04-16 0.383 0 +0
2024-04-17 2024-04-15 0.383 0 +0
2024-04-16 2024-04-12 0.383 0 +0
2024-04-15 2024-04-11 0.383 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.365 0 +0
2024-04-10 2024-04-08 0.365 0 +0
2024-04-09 2024-04-05 0.365 0 +0
2024-04-08 2024-04-03 0.365 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.365 0 +0
2024-03-28 2024-03-26 0.365 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.359 0 +0
2024-03-21 2024-03-19 0.353 0 +0
2024-03-20 2024-03-18 0.347 0 +0
2024-03-19 2024-03-15 0.335 0 +0
2024-03-18 2024-03-14 0.317 0 +0
2024-03-15 2024-03-13 0.287 0 +0
2024-03-14 2024-03-12 0.347 0 +0
2024-03-13 2024-03-11 0.443 0 +0
2024-03-12 2024-03-08 0.449 0 +0
2024-03-11 2024-03-07 0.449 0 +0
2024-03-08 2024-03-06 0.484 0 +0
2024-03-07 2024-03-05 0.484 0 +0
2024-03-06 2024-03-04 0.490 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.508 0 +0
2024-02-27 2024-02-23 0.508 0 +0
2024-02-26 2024-02-22 0.508 0 +0
2024-02-23 2024-02-21 0.508 0 +0
2024-02-22 2024-02-20 0.508 0 +0
2024-02-21 2024-02-19 0.574 0 +0
2024-02-20 2024-02-16 0.598 0 +0
2024-02-19 2024-02-15 0.598 0 +0
2024-02-16 2024-02-14 0.598 0 +0
2024-02-15 2024-02-09 0.598 0 +0
2024-02-14 2024-02-07 0.598 0 +0
2024-02-08 2024-02-06 0.706 0 +0
2024-02-07 2024-02-05 0.706 0 +0
2024-02-06 2024-02-02 0.706 0 +0
2024-02-05 2024-02-01 0.706 0 +0
2024-02-02 2024-01-31 0.706 0 +0
2024-02-01 2024-01-30 0.706 0 +0
2024-01-31 2024-01-29 0.706 0 +0
2024-01-30 2024-01-26 0.706 0 +0
2024-01-29 2024-01-25 0.718 0 +0
2024-01-26 2024-01-24 0.514 0 +0
2024-01-25 2024-01-23 0.514 0 +0
2024-01-24 2024-01-22 0.514 0 +0
2024-01-23 2024-01-19 0.514 0 +0
2024-01-22 2024-01-18 0.514 0 +0
2024-01-19 2024-01-17 0.508 0 +0
2024-01-18 2024-01-16 0.508 0 +0
2024-01-17 2024-01-15 0.502 0 +0
2024-01-16 2024-01-12 0.502 0 +0
2024-01-15 2024-01-11 0.502 0 +0
2024-01-12 2024-01-10 0.502 0 +0
2024-01-11 2024-01-09 0.502 0 +0
2024-01-10 2024-01-08 0.502 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.550 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.550 0 +0
2023-12-28 2023-12-22 0.467 0 +0
2023-12-27 2023-12-21 0.467 0 +0
2023-12-22 2023-12-20 0.467 0 +0
2023-12-21 2023-12-19 0.419 0 +0
2023-12-20 2023-12-18 0.419 0 +0
2023-12-19 2023-12-15 0.419 0 +0
2023-12-18 2023-12-14 0.419 0 +0
2023-12-15 2023-12-13 0.419 0 +0
2023-12-14 2023-12-12 0.419 0 +0
2023-12-13 2023-12-11 0.419 0 +0
2023-12-12 2023-12-08 0.419 0 +0
2023-12-11 2023-12-07 0.419 0 +0
2023-12-08 2023-12-06 0.419 0 +0
2023-12-07 2023-12-05 0.419 0 +0
2023-12-06 2023-12-04 0.419 0 +0
2023-12-05 2023-12-01 0.419 0 +0
2023-12-04 2023-11-30 0.419 0 +0
2023-12-01 2023-11-29 0.467 0 +0
2023-11-30 2023-11-28 0.467 0 +0
2023-11-29 2023-11-27 0.467 0 +0
2023-11-28 2023-11-24 0.467 0 +0
2023-11-27 2023-11-23 0.467 0 +0
2023-11-24 2023-11-22 0.467 0 +0
2023-11-23 2023-11-21 0.467 0 +0
2023-11-22 2023-11-20 0.526 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.921 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.335 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.502 0 +0
2023-11-06 2023-11-02 0.502 0 +0
2023-11-03 2023-11-01 0.502 0 +0
2023-11-02 2023-10-31 0.502 0 +0
2023-11-01 2023-10-30 0.502 0 +0
2023-10-31 2023-10-27 0.502 0 +0
2023-10-30 2023-10-26 0.502 0 +0
2023-10-27 2023-10-25 0.502 0 +0
2023-10-26 2023-10-24 0.538 0 +0
2023-10-25 2023-10-20 0.538 0 +0
2023-10-24 2023-10-19 0.538 0 +0
2023-10-20 2023-10-18 0.538 0 +0
2023-10-19 2023-10-17 0.538 0 +0
2023-10-18 2023-10-16 0.538 0 +0
2023-10-17 2023-10-13 0.538 0 +0
2023-10-16 2023-10-12 0.538 0 +0
2023-10-13 2023-10-11 0.538 0 +0
2023-10-12 2023-10-10 0.538 0 +0
2023-10-11 2023-10-09 0.538 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.538 0 +0
2023-10-06 2023-10-04 0.538 0 +0
2023-10-05 2023-10-03 0.538 0 +0
2023-10-04 2023-09-29 0.538 0 +0
2023-10-03 2023-09-28 0.538 0 +0
2023-09-29 2023-09-27 0.538 0 +0
2023-09-28 2023-09-26 0.538 0 +0
2023-09-27 2023-09-25 0.538 0 +0
2023-09-26 2023-09-22 0.538 0 +0
2023-09-25 2023-09-21 0.538 0 +0
2023-09-22 2023-09-20 0.574 0 +0
2023-09-21 2023-09-19 0.574 0 +0
2023-09-20 2023-09-18 0.574 0 +0
2023-09-19 2023-09-15 0.574 0 +0
2023-09-18 2023-09-14 0.574 0 +0
2023-09-15 2023-09-13 0.574 0 +0
2023-09-14 2023-09-12 0.574 0 +0
2023-09-13 2023-09-11 0.574 0 +0
2023-09-12 2023-09-07 0.574 0 +0
2023-09-11 2023-09-06 0.574 0 +0
2023-09-07 2023-09-05 0.574 0 +0
2023-09-06 2023-09-04 0.574 0 +0
2023-09-05 2023-08-31 0.574 0 +0
2023-09-04 2023-08-30 0.574 0 +0
2023-08-31 2023-08-29 0.574 0 +0
2023-08-30 2023-08-28 0.574 0 +0
2023-08-29 2023-08-25 0.574 0 +0
2023-08-28 2023-08-24 0.574 0 +0
2023-08-25 2023-08-23 0.574 0 +0
2023-08-24 2023-08-22 0.574 0 +0
2023-08-23 2023-08-21 0.586 0 +0
2023-08-22 2023-08-18 0.586 0 +0
2023-08-21 2023-08-17 0.586 0 +0
2023-08-18 2023-08-16 0.586 0 +0
2023-08-17 2023-08-15 0.586 0 +0
2023-08-16 2023-08-14 0.586 0 +0
2023-08-15 2023-08-11 0.586 0 +0
2023-08-14 2023-08-10 0.586 0 +0
2023-08-11 2023-08-09 0.586 0 +0
2023-08-10 2023-08-08 0.586 0 +0
2023-08-09 2023-08-07 0.586 0 +0
2023-08-08 2023-08-04 0.586 0 +0
2023-08-07 2023-08-03 0.586 0 +0
2023-08-04 2023-08-02 0.586 0 +0
2023-08-03 2023-08-01 0.586 0 +0
2023-08-02 2023-07-31 0.586 0 +0
2023-08-01 2023-07-28 0.586 0 +0
2023-07-31 2023-07-27 0.586 0 +0
2023-07-28 2023-07-26 0.586 0 +0
2023-07-27 2023-07-25 0.586 0 +0
2023-07-26 2023-07-24 0.598 0 +0
2023-07-25 2023-07-21 0.598 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.610 0 +0
2023-07-20 2023-07-18 0.610 0 +0
2023-07-19 2023-07-14 0.610 0 +0
2023-07-18 2023-07-13 0.610 0 +0
2023-07-14 2023-07-12 0.610 0 +0
2023-07-13 2023-07-11 0.610 0 +0
2023-07-12 2023-07-10 0.610 0 +0
2023-07-11 2023-07-07 0.610 0 +0
2023-07-10 2023-07-06 0.610 0 +0
2023-07-07 2023-07-05 0.610 0 +0
2023-07-06 2023-07-04 0.610 0 +0
2023-07-05 2023-07-03 0.610 0 +0
2023-07-04 2023-06-30 0.610 0 +0
2023-07-03 2023-06-29 0.610 0 +0
2023-06-30 2023-06-28 0.610 0 +0
2023-06-29 2023-06-27 0.610 0 +0
2023-06-28 2023-06-26 0.610 0 +0
2023-06-27 2023-06-23 0.610 0 +0
2023-06-26 2023-06-21 0.610 0 +0
2023-06-23 2023-06-20 0.610 0 +0
2023-06-21 2023-06-19 1.065 0 +0
2023-06-20 2023-06-16 1.065 0 +0
2023-06-19 2023-06-15 0.945 0 +0
2023-06-16 2023-06-14 1.017 0 +0
2023-06-15 2023-06-13 1.017 0 +0
2023-06-14 2023-06-12 1.077 0 +0
2023-06-13 2023-06-09 1.077 0 +0
2023-06-12 2023-06-08 1.077 0 +0
2023-06-09 2023-06-07 0.752 0 +0
2023-06-08 2023-06-06 0.752 0 +0
2023-06-07 2023-06-05 0.752 0 +0
2023-06-06 2023-06-02 0.752 0 +0
2023-06-05 2023-06-01 0.752 0 +0
2023-06-02 2023-05-31 0.752 0 +0
2023-06-01 2023-05-30 0.752 0 +0
2023-05-31 2023-05-29 0.752 0 +0
2023-05-30 2023-05-25 0.752 0 +0
2023-05-29 2023-05-24 0.752 0 +0
2023-05-25 2023-05-23 0.752 0 +0
2023-05-24 2023-05-22 0.752 0 +0
2023-05-23 2023-05-19 0.752 0 +0
2023-05-22 2023-05-18 0.752 0 +0
2023-05-19 2023-05-17 0.752 0 +0
2023-05-18 2023-05-16 0.752 0 +0
2023-05-17 2023-05-15 0.752 0 +0
2023-05-16 2023-05-12 0.752 0 +0
2023-05-15 2023-05-11 0.752 0 +0
2023-05-12 2023-05-10 0.752 0 +0
2023-05-11 2023-05-09 0.752 0 +0
2023-05-10 2023-05-08 0.752 0 +0
2023-05-09 2023-05-05 0.752 0 +0
2023-05-08 2023-05-04 0.752 0 +0
2023-05-05 2023-05-03 0.752 0 +0
2023-05-04 2023-05-02 0.752 0 +0
2023-05-03 2023-04-28 0.752 0 +0
2023-05-02 2023-04-27 0.752 0 +0
2023-04-28 2023-04-26 0.752 0 +0
2023-04-27 2023-04-25 0.752 0 +0
2023-04-26 2023-04-24 0.752 0 +0
2023-04-25 2023-04-21 0.752 0 +0
2023-04-24 2023-04-20 0.752 0 +0
2023-04-21 2023-04-19 0.752 0 +0
2023-04-20 2023-04-18 0.752 0 +0
2023-04-19 2023-04-17 0.752 0 +0
2023-04-18 2023-04-14 0.752 0 +0
2023-04-17 2023-04-13 0.752 0 +0
2023-04-14 2023-04-12 0.752 0 +0
2023-04-13 2023-04-11 0.752 0 +0
2023-04-12 2023-04-06 0.752 0 +0
2023-04-11 2023-04-04 0.752 0 +0
2023-04-06 2023-04-03 0.752 0 +0
2023-04-04 2023-03-31 0.752 0 +0
2023-04-03 2023-03-30 0.752 0 +0
2023-03-31 2023-03-29 0.752 0 +0
2023-03-30 2023-03-28 0.752 0 +0
2023-03-29 2023-03-27 0.752 0 +0
2023-03-28 2023-03-24 0.752 0 +0
2023-03-27 2023-03-23 0.752 0 +0
2023-03-24 2023-03-22 0.752 0 +0
2023-03-23 2023-03-21 0.752 0 +0
2023-03-22 2023-03-20 0.752 0 +0
2023-03-21 2023-03-17 0.752 0 +0
2023-03-20 2023-03-16 0.752 0 +0
2023-03-17 2023-03-15 0.752 0 +0
2023-03-16 2023-03-14 0.752 0 +0
2023-03-15 2023-03-13 0.752 0 +0
2023-03-14 2023-03-10 0.752 0 +0
2023-03-13 2023-03-09 0.752 0 +0
2023-03-10 2023-03-08 0.752 0 +0
2023-03-09 2023-03-07 0.752 0 +0
2023-03-08 2023-03-06 0.752 0 +0
2023-03-07 2023-03-03 0.752 0 +0
2023-03-06 2023-03-02 0.752 0 +0
2023-03-03 2023-03-01 0.752 0 +0
2023-03-02 2023-02-28 0.752 0 +0
2023-03-01 2023-02-27 0.752 0 +0
2023-02-28 2023-02-24 0.752 0 +0
2023-02-27 2023-02-23 0.752 0 +0
2023-02-24 2023-02-22 0.752 0 +0
2023-02-23 2023-02-21 0.752 0 +0
2023-02-22 2023-02-20 0.752 0 +0
2023-02-21 2023-02-17 0.752 0 +0
2023-02-20 2023-02-16 0.752 0 +0
2023-02-17 2023-02-15 0.752 0 +0
2023-02-16 2023-02-14 0.752 0 +0
2023-02-15 2023-02-13 0.752 0 +0
2023-02-14 2023-02-10 0.752 0 +0
2023-02-13 2023-02-09 0.752 0 +0
2023-02-10 2023-02-08 0.752 0 +0
2023-02-09 2023-02-07 0.752 0 +0
2023-02-08 2023-02-06 0.752 0 +0
2023-02-07 2023-02-03 0.752 0 +0
2023-02-06 2023-02-02 0.752 0 +0
2023-02-03 2023-02-01 0.752 0 +0
2023-02-02 2023-01-31 0.752 0 +0
2023-02-01 2023-01-30 0.752 0 +0
2023-01-31 2023-01-27 0.752 0 +0
2023-01-30 2023-01-26 0.752 0 +0
2023-01-27 2023-01-20 0.752 0 +0
2023-01-26 2023-01-19 0.752 0 +0
2023-01-20 2023-01-18 0.752 0 +0
2023-01-19 2023-01-17 0.752 0 +0
2023-01-18 2023-01-16 0.752 0 +0
2023-01-17 2023-01-13 0.752 0 +0
2023-01-16 2023-01-12 0.752 0 +0
2023-01-13 2023-01-11 0.752 0 +0
2023-01-12 2023-01-10 0.752 0 +0
2023-01-11 2023-01-09 0.752 0 +0
2023-01-10 2023-01-06 0.752 0 +0
2023-01-09 2023-01-05 0.752 0 +0
2023-01-06 2023-01-04 0.752 0 +0
2023-01-05 2023-01-03 0.752 0 +0
2023-01-04 2022-12-30 0.752 0 +0
2023-01-03 2022-12-29 0.752 0 +0
2022-12-30 2022-12-28 0.752 0 +0
2022-12-29 2022-12-23 0.752 0 +0
2022-12-28 2022-12-22 0.752 0 +0
2022-12-23 2022-12-21 0.752 0 +0
2022-12-22 2022-12-20 0.752 0 +0
2022-12-21 2022-12-19 0.752 0 +0
2022-12-20 2022-12-16 0.752 0 +0
2022-12-19 2022-12-15 0.752 0 +0
2022-12-16 2022-12-14 0.752 0 +0
2022-12-15 2022-12-13 0.752 0 +0
2022-12-14 2022-12-12 0.752 0 +0
2022-12-13 2022-12-09 0.752 0 +0
2022-12-12 2022-12-08 0.752 0 +0
2022-12-09 2022-12-07 0.752 0 +0
2022-12-08 2022-12-06 0.752 0 +0
2022-12-07 2022-12-05 0.752 0 +0
2022-12-06 2022-12-02 0.752 0 +0
2022-12-05 2022-12-01 0.752 0 +0
2022-12-02 2022-11-30 0.752 0 +0
2022-12-01 2022-11-29 0.752 0 +0
2022-11-30 2022-11-28 0.752 0 +0
2022-11-29 2022-11-25 0.752 0 +0
2022-11-28 2022-11-24 0.752 0 +0
2022-11-25 2022-11-23 0.752 0 +0
2022-11-24 2022-11-22 0.752 0 +0
2022-11-23 2022-11-21 0.752 0 +0
2022-11-22 2022-11-18 0.752 0 +0
2022-11-21 2022-11-17 0.752 0 +0
2022-11-18 2022-11-16 0.752 0 +0
2022-11-17 2022-11-15 0.752 0 +0
2022-11-16 2022-11-14 0.752 0 +0
2022-11-15 2022-11-11 0.752 0 +0
2022-11-14 2022-11-10 0.752 0 +0
2022-11-11 2022-11-09 0.752 0 +0
2022-11-10 2022-11-08 0.752 0 +0
2022-11-09 2022-11-07 0.752 0 +0
2022-11-08 2022-11-04 0.752 0 +0
2022-11-07 2022-11-03 0.752 0 +0
2022-11-04 2022-11-02 0.752 0 +0
2022-11-03 2022-11-01 0.752 0 +0
2022-11-02 2022-10-31 0.752 0 +0
2022-11-01 2022-10-28 0.752 0 +0
2022-10-31 2022-10-27 0.752 0 +0
2022-10-28 2022-10-26 0.752 0 +0
2022-10-27 2022-10-25 0.752 0 +0
2022-10-26 2022-10-24 0.752 0 +0
2022-10-25 2022-10-21 0.752 0 +0
2022-10-24 2022-10-20 0.752 0 +0
2022-10-21 2022-10-19 0.752 0 +0
2022-10-20 2022-10-18 0.752 0 +0
2022-10-19 2022-10-17 0.752 0 +0
2022-10-18 2022-10-14 0.752 0 +0
2022-10-17 2022-10-13 0.752 0 +0
2022-10-14 2022-10-12 0.752 0 +0
2022-10-13 2022-10-11 0.752 0 +0
2022-10-12 2022-10-10 0.752 0 +0
2022-10-11 2022-10-07 0.752 0 +0
2022-10-10 2022-10-06 0.752 0 +0
2022-10-07 2022-10-05 0.752 0 +0
2022-10-06 2022-10-03 0.752 0 +0
2022-10-05 2022-09-30 0.752 0 +0
2022-10-03 2022-09-29 0.752 0 +0
2022-09-30 2022-09-28 0.752 0 +0
2022-09-29 2022-09-27 0.752 0 +0
2022-09-28 2022-09-26 0.752 0 +0
2022-09-27 2022-09-23 0.752 0 +0
2022-09-26 2022-09-22 0.752 0 +0
2022-09-23 2022-09-21 0.752 0 +0
2022-09-22 2022-09-20 0.752 0 +0
2022-09-21 2022-09-19 0.752 0 +0
2022-09-20 2022-09-16 0.752 0 +0
2022-09-19 2022-09-15 0.752 0 +0
2022-09-16 2022-09-14 0.752 0 +0
2022-09-15 2022-09-13 0.752 0 +0
2022-09-14 2022-09-09 0.752 0 +0
2022-09-13 2022-09-08 0.752 0 +0
2022-09-09 2022-09-07 0.752 0 +0
2022-09-08 2022-09-06 0.752 0 +0
2022-09-07 2022-09-05 0.752 0 +0
2022-09-06 2022-09-02 0.752 0 +0
2022-09-05 2022-09-01 0.752 0 +0
2022-09-02 2022-08-31 0.752 0 +0
2022-09-01 2022-08-30 0.752 0 +0
2022-08-31 2022-08-29 0.752 0 +0
2022-08-30 2022-08-26 0.752 0 +0
2022-08-29 2022-08-25 0.752 0 +0
2022-08-26 2022-08-24 0.752 0 +0
2022-08-25 2022-08-23 0.752 0 +0
2022-08-24 2022-08-22 0.752 0 +0
2022-08-23 2022-08-19 0.752 0 +0
2022-08-22 2022-08-18 0.752 0 +0
2022-08-19 2022-08-17 0.752 0 +0
2022-08-18 2022-08-16 0.752 0 +0
2022-08-17 2022-08-15 0.752 0 +0
2022-08-16 2022-08-12 0.752 0 +0
2022-08-15 2022-08-11 0.752 0 +0
2022-08-12 2022-08-10 0.752 0 +0
2022-08-11 2022-08-09 0.752 0 +0
2022-08-10 2022-08-08 0.752 0 +0
2022-08-09 2022-08-05 0.752 0 +0
2022-08-08 2022-08-04 0.752 0 +0
2022-08-05 2022-08-03 0.752 0 +0
2022-08-04 2022-08-02 0.752 0 +0
2022-08-03 2022-08-01 0.752 0 +0
2022-08-02 2022-07-29 0.752 0 +0
2022-08-01 2022-07-28 0.752 0 +0
2022-07-29 2022-07-27 0.752 0 +0
2022-07-28 2022-07-26 0.752 0 +0
2022-07-27 2022-07-25 0.752 0 +0
2022-07-26 2022-07-22 0.752 0 +0
2022-07-25 2022-07-21 0.752 0 +0
2022-07-22 2022-07-20 0.752 0 +0
2022-07-21 2022-07-19 0.752 0 +0
2022-07-20 2022-07-18 0.752 0 +0
2022-07-19 2022-07-15 0.752 0 +0
2022-07-18 2022-07-14 0.752 0 +0
2022-07-15 2022-07-13 0.752 0 +0
2022-07-14 2022-07-12 0.752 0 +0
2022-07-13 2022-07-11 0.752 0 +0
2022-07-12 2022-07-08 0.752 0 +0
2022-07-11 2022-07-07 0.752 0 +0
2022-07-08 2022-07-06 0.752 0 +0
2022-07-07 2022-07-05 0.752 0 +0
2022-07-06 2022-07-04 0.752 0 +0
2022-07-05 2022-06-30 0.752 0 +0
2022-07-04 2022-06-29 0.752 0 +0
2022-06-30 2022-06-28 0.752 0 +0
2022-06-29 2022-06-27 0.752 0 +0
2022-06-28 2022-06-24 0.752 0 +0
2022-06-27 2022-06-23 0.752 0 +0
2022-06-24 2022-06-22 0.752 0 +0
2022-06-23 2022-06-21 0.752 0 +0
2022-06-22 2022-06-20 0.752 0 +0
2022-06-21 2022-06-17 0.752 0 +0
2022-06-20 2022-06-16 0.752 0 +0
2022-06-17 2022-06-15 0.752 0 +0
2022-06-16 2022-06-14 0.752 0 +0
2022-06-15 2022-06-13 0.752 0 +0
2022-06-14 2022-06-10 0.752 0 +0
2022-06-13 2022-06-09 0.752 0 +0
2022-06-10 2022-06-08 0.752 0 +0
2022-06-09 2022-06-07 0.752 0 +0
2022-06-08 2022-06-06 0.752 0 +0
2022-06-07 2022-06-02 0.752 0 +0
2022-06-06 2022-06-01 0.752 0 +0
2022-06-02 2022-05-31 0.752 0 +0
2022-06-01 2022-05-30 0.752 0 +0
2022-05-31 2022-05-27 0.752 0 +0
2022-05-30 2022-05-26 0.752 0 +0
2022-05-27 2022-05-25 0.752 0 +0
2022-05-26 2022-05-24 0.752 0 +0
2022-05-25 2022-05-23 0.752 0 +0
2022-05-24 2022-05-20 0.752 0 +0
2022-05-23 2022-05-19 0.752 0 +0
2022-05-20 2022-05-18 0.752 0 +0
2022-05-19 2022-05-17 0.752 0 +0
2022-05-18 2022-05-16 0.752 0 +0
2022-05-17 2022-05-13 0.752 0 +0
2022-05-16 2022-05-12 0.752 0 +0
2022-05-13 2022-05-11 0.752 0 +0
2022-05-12 2022-05-10 0.752 0 +0
2022-05-11 2022-05-06 0.752 0 +0
2022-05-10 2022-05-05 0.752 0 +0
2022-05-06 2022-05-04 0.752 0 +0
2022-05-05 2022-05-03 0.752 0 +0
2022-05-04 2022-04-29 0.752 0 +0
2022-05-03 2022-04-28 0.752 0 +0
2022-04-29 2022-04-27 0.752 0 +0
2022-04-28 2022-04-26 0.752 0 +0
2022-04-27 2022-04-25 0.752 0 +0
2022-04-26 2022-04-22 0.752 0 +0
2022-04-25 2022-04-21 0.752 0 +0
2022-04-22 2022-04-20 0.752 0 +0
2022-04-21 2022-04-19 0.752 0 +0
2022-04-20 2022-04-14 0.752 0 +0
2022-04-19 2022-04-13 0.752 0 +0
2022-04-14 2022-04-12 0.752 0 +0
2022-04-13 2022-04-11 0.752 0 +0
2022-04-12 2022-04-08 0.752 0 +0
2022-04-11 2022-04-07 0.752 0 +0
2022-04-08 2022-04-06 0.752 0 +0
2022-04-07 2022-04-04 0.752 0 +0
2022-04-06 2022-04-01 0.752 0 +0
2022-04-04 2022-03-31 0.752 0 +0
2022-04-01 2022-03-30 0.752 0 +0
2022-03-31 2022-03-29 0.752 0 +0
2022-03-30 2022-03-28 0.752 0 +0
2022-03-29 2022-03-25 0.752 0 +0
2022-03-28 2022-03-24 0.752 0 +0
2022-03-25 2022-03-23 0.752 0 +0
2022-03-24 2022-03-22 0.752 0 +0
2022-03-23 2022-03-21 0.752 0 +0
2022-03-22 2022-03-18 0.752 0 +0
2022-03-21 2022-03-17 0.752 0 +0
2022-03-18 2022-03-16 0.752 0 +0
2022-03-17 2022-03-15 0.752 0 +0
2022-03-16 2022-03-14 0.752 0 +0
2022-03-15 2022-03-11 0.752 0 +0
2022-03-14 2022-03-10 0.752 0 +0
2022-03-11 2022-03-09 0.752 0 +0
2022-03-10 2022-03-08 0.752 0 +0
2022-03-09 2022-03-07 0.752 0 +0
2022-03-08 2022-03-04 0.752 0 +0
2022-03-07 2022-03-03 0.752 0 +0
2022-03-04 2022-03-02 0.752 0 +0
2022-03-03 2022-03-01 0.752 0 +0
2022-03-02 2022-02-28 0.752 0 +0
2022-03-01 2022-02-25 0.752 0 +0
2022-02-28 2022-02-24 0.752 0 +0
2022-02-25 2022-02-23 0.752 0 +0
2022-02-24 2022-02-22 0.752 0 +0
2022-02-23 2022-02-21 0.752 0 +0
2022-02-22 2022-02-18 0.752 0 +0
2022-02-21 2022-02-17 0.752 0 +0
2022-02-18 2022-02-16 0.752 0 +0
2022-02-17 2022-02-15 0.752 0 +0
2022-02-16 2022-02-14 0.752 0 +0
2022-02-15 2022-02-11 0.752 0 +0
2022-02-14 2022-02-10 0.752 0 +0
2022-02-11 2022-02-09 0.752 0 +0
2022-02-10 2022-02-08 0.752 0 +0
2022-02-09 2022-02-07 0.752 0 +0
2022-02-08 2022-02-04 0.752 0 +0
2022-02-07 2022-01-31 0.752 0 +0
2022-02-04 2022-01-27 0.752 0 +0
2022-01-28 2022-01-26 0.752 0 +0
2022-01-27 2022-01-25 0.752 0 +0
2022-01-26 2022-01-24 0.752 0 +0
2022-01-25 2022-01-21 0.752 0 +0
2022-01-24 2022-01-20 0.752 0 +0
2022-01-21 2022-01-19 0.752 0 +0
2022-01-20 2022-01-18 0.752 0 +0
2022-01-19 2022-01-17 0.752 0 +0
2022-01-18 2022-01-14 0.752 0 +0
2022-01-17 2022-01-13 0.752 0 +0
2022-01-14 2022-01-12 0.752 0 +0
2022-01-13 2022-01-11 0.752 0 +0
2022-01-12 2022-01-10 0.752 0 +0
2022-01-11 2022-01-07 0.752 0 +0
2022-01-10 2022-01-06 0.752 0 +0
2022-01-07 2022-01-05 0.752 0 +0
2022-01-06 2022-01-04 0.752 0 +0
2022-01-05 2022-01-03 0.752 0 +0
2022-01-04 2021-12-31 0.752 0 +0
2022-01-03 2021-12-29 0.752 0 +0
2021-12-30 2021-12-28 0.752 0 +0
2021-12-29 2021-12-24 0.752 0 +0
2021-12-28 2021-12-22 0.752 0 +0
2021-12-23 2021-12-21 0.752 0 +0
2021-12-22 2021-12-20 0.752 0 +0
2021-12-21 2021-12-17 0.752 0 +0
2021-12-20 2021-12-16 0.752 0 +0
2021-12-17 2021-12-15 0.752 0 +0
2021-12-16 2021-12-14 0.752 0 +0
2021-12-15 2021-12-13 0.752 0 +0
2021-12-14 2021-12-10 0.752 0 +0
2021-12-13 2021-12-09 0.752 0 +0
2021-12-10 2021-12-08 0.752 0 +0
2021-12-09 2021-12-07 0.752 0 +0
2021-12-08 2021-12-06 0.752 0 +0
2021-12-07 2021-12-03 0.752 0 +0
2021-12-06 2021-12-02 0.752 0 +0
2021-12-03 2021-12-01 0.752 0 +0
2021-12-02 2021-11-30 0.752 0 +0
2021-12-01 2021-11-29 0.752 0 +0
2021-11-30 2021-11-26 0.752 0 +0
2021-11-29 2021-11-25 0.752 0 +0
2021-11-26 2021-11-24 0.752 0 +0
2021-11-25 2021-11-23 0.752 0 +0
2021-11-24 2021-11-22 0.752 0 +0
2021-11-23 2021-11-19 0.752 0 +0
2021-11-22 2021-11-18 0.752 0 +0
2021-11-19 2021-11-17 0.752 0 +0
2021-11-18 2021-11-16 0.752 0 +0
2021-11-17 2021-11-15 0.752 0 +0
2021-11-16 2021-11-12 0.752 0 +0
2021-11-15 2021-11-11 0.752 0 +0
2021-11-12 2021-11-10 0.752 0 +0
2021-11-11 2021-11-09 0.752 0 +0
2021-11-10 2021-11-08 0.752 0 +0
2021-11-09 2021-11-05 0.752 0 +0
2021-11-08 2021-11-04 0.752 0 +0
2021-11-05 2021-11-03 0.752 0 +0
2021-11-04 2021-11-02 0.752 0 +0
2021-11-03 2021-11-01 0.752 0 +0
2021-11-02 2021-10-29 0.752 0 +0
2021-11-01 2021-10-28 0.752 0 +0
2021-10-29 2021-10-27 0.752 0 +0
2021-10-28 2021-10-26 0.752 0 +0
2021-10-27 2021-10-25 0.752 0 +0
2021-10-26 2021-10-22 0.752 0 +0
2021-10-25 2021-10-21 0.752 0 +0
2021-10-22 2021-10-20 0.752 0 +0
2021-10-21 2021-10-19 0.752 0 +0
2021-10-20 2021-10-18 0.752 0 +0
2021-10-19 2021-10-15 0.752 0 +0
2021-10-18 2021-10-12 0.752 0 +0
2021-10-15 2021-10-11 0.752 0 +0
2021-10-12 2021-10-08 0.752 0 +0
2021-10-11 2021-10-07 0.752 0 +0
2021-10-08 2021-10-06 0.752 0 +0
2021-10-07 2021-10-05 0.752 0 +0
2021-10-06 2021-10-04 0.752 0 +0
2021-10-05 2021-09-30 0.752 0 +0
2021-10-04 2021-09-29 0.752 0 +0
2021-09-30 2021-09-28 0.752 0 +0
2021-09-29 2021-09-27 0.752 0 +0
2021-09-28 2021-09-24 0.752 0 +0
2021-09-27 2021-09-23 0.752 0 +0
2021-09-24 2021-09-21 0.752 0 +0
2021-09-23 2021-09-20 0.752 0 +0
2021-09-21 2021-09-17 0.752 0 +0
2021-09-20 2021-09-16 0.752 0 +0
2021-09-17 2021-09-15 0.752 0 +0
2021-09-16 2021-09-14 0.752 0 +0
2021-09-15 2021-09-13 0.752 0 +0
2021-09-14 2021-09-10 0.752 0 +0
2021-09-13 2021-09-09 0.752 0 +0
2021-09-10 2021-09-08 0.752 0 +0
2021-09-09 2021-09-07 0.752 0 +0
2021-09-08 2021-09-06 0.752 0 +0
2021-09-07 2021-09-03 0.752 0 +0
2021-09-06 2021-09-02 0.752 0 +0
2021-09-03 2021-09-01 0.752 0 +0
2021-09-02 2021-08-31 0.752 0 +0
2021-09-01 2021-08-30 0.752 0 +0
2021-08-31 2021-08-27 0.752 0 +0
2021-08-30 2021-08-26 0.752 0 +0
2021-08-27 2021-08-25 0.752 0 +0
2021-08-26 2021-08-24 0.752 0 +0
2021-08-25 2021-08-23 0.752 0 +0
2021-08-24 2021-08-20 0.752 0 +0
2021-08-23 2021-08-19 0.752 0 +0
2021-08-20 2021-08-18 0.752 0 +0
2021-08-19 2021-08-17 0.752 0 +0
2021-08-18 2021-08-16 0.752 0 +0
2021-08-17 2021-08-13 0.752 0 +0
2021-08-16 2021-08-12 0.752 0 +0
2021-08-13 2021-08-11 0.752 0 +0
2021-08-12 2021-08-10 0.752 0 +0
2021-08-11 2021-08-09 0.752 0 +0
2021-08-10 2021-08-06 0.752 0 +0
2021-08-09 2021-08-05 0.752 0 +0
2021-08-06 2021-08-04 0.752 0 +0
2021-08-05 2021-08-03 0.752 0 +0
2021-08-04 2021-08-02 0.752 0 +0
2021-08-03 2021-07-30 0.752 0 +0
2021-08-02 2021-07-29 0.752 0 +0
2021-07-30 2021-07-28 0.752 0 +0
2021-07-29 2021-07-27 0.752 0 +0
2021-07-28 2021-07-26 0.752 0 +0
2021-07-27 2021-07-23 0.752 0 +0
2021-07-26 2021-07-22 0.752 0 +0
2021-07-23 2021-07-21 0.752 0 +0
2021-07-22 2021-07-20 0.752 0 +0
2021-07-21 2021-07-19 0.752 0 +0
2021-07-20 2021-07-16 0.752 0 +0
2021-07-19 2021-07-15 0.752 0 +0
2021-07-16 2021-07-14 0.752 0 +0
2021-07-15 2021-07-13 0.752 0 +0
2021-07-14 2021-07-12 0.752 0 +0
2021-07-13 2021-07-09 0.752 0 +0
2021-07-12 2021-07-08 0.752 0 +0
2021-07-09 2021-07-07 0.752 0 +0
2021-07-08 2021-07-06 0.752 0 +0
2021-07-07 2021-07-05 0.752 0 +0
2021-07-06 2021-07-02 0.752 0 +0
2021-07-05 2021-06-30 0.752 0 +0
2021-07-02 2021-06-29 0.752 0 +0
2021-06-30 2021-06-28 0.752 0 +0
2021-06-29 2021-06-25 0.752 0 +0
2021-06-28 2021-06-24 0.752 0 +0
2021-06-25 2021-06-23 0.752 0 +0
2021-06-24 2021-06-22 0.752 0 +0
2021-06-23 2021-06-21 0.752 0 +0
2021-06-22 2021-06-18 0.752 0 +0
2021-06-21 2021-06-17 0.752 0 +0
2021-06-18 2021-06-16 0.752 0 +0
2021-06-17 2021-06-15 0.752 0 +0
2021-06-16 2021-06-11 0.752 0 +0
2021-06-15 2021-06-10 0.752 0 +0
2021-06-11 2021-06-09 0.752 0 +0
2021-06-10 2021-06-08 0.752 0 +0
2021-06-09 2021-06-07 0.752 0 +0
2021-06-08 2021-06-04 0.752 0 +0
2021-06-07 2021-06-03 0.752 0 +0
2021-06-04 2021-06-02 0.752 0 +0
2021-06-03 2021-06-01 0.752 0 +0
2021-06-02 2021-05-31 0.752 0 +0
2021-06-01 2021-05-28 0.752 0 +0
2021-05-31 2021-05-27 0.752 0 +0
2021-05-28 2021-05-26 0.752 0 +0
2021-05-27 2021-05-25 0.752 0 +0
2021-05-26 2021-05-24 0.752 0 +0
2021-05-25 2021-05-21 0.752 0 +0
2021-05-24 2021-05-20 0.752 0 +0
2021-05-21 2021-05-18 0.752 0 +0
2021-05-20 2021-05-17 0.752 0 +0
2021-05-18 2021-05-14 0.752 0 +0
2021-05-17 2021-05-13 0.752 0 +0
2021-05-14 2021-05-12 0.752 0 +0
2021-05-13 2021-05-11 0.752 0 +0
2021-05-12 2021-05-10 0.752 0 +0
2021-05-11 2021-05-07 0.752 0 +0
2021-05-10 2021-05-06 0.752 0 +0
2021-05-07 2021-05-05 0.752 0 +0
2021-05-06 2021-05-04 0.752 0 +0
2021-05-05 2021-05-03 0.752 0 +0
2021-05-04 2021-04-30 0.752 0 +0
2021-05-03 2021-04-29 0.752 0 +0
2021-04-30 2021-04-28 0.752 0 +0
2021-04-29 2021-04-27 0.752 0 +0
2021-04-28 2021-04-26 0.752 0 +0
2021-04-27 2021-04-23 0.752 0 +0
2021-04-26 2021-04-22 0.752 0 +0
2021-04-23 2021-04-21 0.752 0 +0
2021-04-22 2021-04-20 0.752 0 +0
2021-04-21 2021-04-19 0.752 0 +0
2021-04-20 2021-04-16 0.752 0 +0
2021-04-19 2021-04-15 0.752 0 +0
2021-04-16 2021-04-14 0.752 0 +0
2021-04-15 2021-04-13 0.752 0 +0
2021-04-14 2021-04-12 0.752 0 +0
2021-04-13 2021-04-09 0.752 0 +0
2021-04-12 2021-04-08 0.752 0 +0
2021-04-09 2021-04-07 0.752 0 +0
2021-04-08 2021-04-01 0.752 0 +0
2021-04-07 2021-03-31 0.752 0 +0
2021-04-01 2021-03-30 0.752 0 +0
2021-03-31 2021-03-29 0.752 0 +0
2021-03-30 2021-03-26 0.961 0 +0
2021-03-29 2021-03-25 1.003 0 +0
2021-03-26 2021-03-24 1.170 0 +0
2021-03-25 2021-03-23 1.170 0 +0
2021-03-24 2021-03-22 1.045 0 +0
2021-03-23 2021-03-19 1.045 0 +0
2021-03-22 2021-03-18 1.087 0 +0
2021-03-19 2021-03-17 1.087 0 +0
2021-03-18 2021-03-16 1.087 0 +0
2021-03-17 2021-03-15 1.087 0 +0
2021-03-16 2021-03-12 1.170 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.129 0 +0
2021-03-11 2021-03-09 1.129 0 +0
2021-03-10 2021-03-08 1.212 0 +0
2021-03-09 2021-03-05 1.254 0 +0
2021-03-08 2021-03-04 1.296 0 +0
2021-03-05 2021-03-03 1.296 0 +0
2021-03-04 2021-03-02 1.254 0 +0
2021-03-03 2021-03-01 1.296 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.170 0 +0
2021-02-26 2021-02-24 1.170 0 +0
2021-02-25 2021-02-23 1.296 0 +0
2021-02-24 2021-02-22 1.296 0 +0
2021-02-23 2021-02-19 1.296 0 +0
2021-02-22 2021-02-18 1.379 0 +0
2021-02-19 2021-02-17 1.463 0 +0
2021-02-18 2021-02-16 1.296 0 +0
2021-02-17 2021-02-11 1.087 0 +0
2021-02-16 2021-02-09 1.087 0 +0
2021-02-10 2021-02-08 0.878 0 +0
2021-02-09 2021-02-05 1.003 0 +0
2021-02-08 2021-02-04 1.003 0 +0
2021-02-05 2021-02-03 1.129 0 +0
2021-02-04 2021-02-02 1.003 0 +0
2021-02-03 2021-02-01 1.338 0 +0
2021-02-02 2021-01-29 1.421 0 +0
2021-02-01 2021-01-28 1.254 0 +0
2021-01-29 2021-01-27 1.338 0 +0
2021-01-28 2021-01-26 1.338 0 +0
2021-01-27 2021-01-25 1.463 0 +0
2021-01-26 2021-01-22 1.505 0 +0
2021-01-25 2021-01-21 1.588 0 +0
2021-01-22 2021-01-20 1.588 0 +0
2021-01-21 2021-01-19 1.672 0 +0
2021-01-20 2021-01-18 1.755 0 +0
2021-01-19 2021-01-15 1.672 0 +0
2021-01-18 2021-01-14 1.797 0 +0
2021-01-15 2021-01-13 1.797 0 +0
2021-01-14 2021-01-12 1.839 0 +0
2021-01-13 2021-01-11 1.881 0 +0
2021-01-12 2021-01-08 1.881 0 +0
2021-01-11 2021-01-07 1.923 0 +0
2021-01-08 2021-01-06 1.964 0 +0
2021-01-07 2021-01-05 1.797 0 +0
2021-01-06 2021-01-04 1.714 0 +0
2021-01-05 2020-12-31 1.463 0 +0
2021-01-04 2020-12-29 1.296 0 +0
2020-12-30 2020-12-28 1.254 0 +0
2020-12-29 2020-12-24 1.254 0 +0
2020-12-28 2020-12-22 1.254 0 +0
2020-12-23 2020-12-21 1.296 0 +0
2020-12-22 2020-12-18 1.296 0 +0
2020-12-21 2020-12-17 1.338 0 +0
2020-12-18 2020-12-16 1.379 0 +0
2020-12-17 2020-12-15 1.672 0 +0
2020-12-16 2020-12-14 1.797 0 +0
2020-12-15 2020-12-11 1.797 0 +0
2020-12-14 2020-12-10 1.839 0 +0
2020-12-11 2020-12-09 1.839 0 +0
2020-12-10 2020-12-08 1.881 0 +0
2020-12-09 2020-12-07 1.881 0 +0
2020-12-08 2020-12-04 1.881 0 +0
2020-12-07 2020-12-03 1.881 0 +0
2020-12-04 2020-12-02 1.839 0 +0
2020-12-03 2020-12-01 1.839 0 +0
2020-12-02 2020-11-30 1.755 0 +0
2020-12-01 2020-11-27 1.755 0 +0
2020-11-30 2020-11-26 1.755 0 +0
2020-11-27 2020-11-25 1.797 0 +0
2020-11-26 2020-11-24 1.797 0 +0
2020-11-25 2020-11-23 1.672 0 +0
2020-11-24 2020-11-20 1.672 0 +0
2020-11-23 2020-11-19 1.672 0 +0
2020-11-20 2020-11-18 1.672 0 +0
2020-11-19 2020-11-17 1.672 0 +0
2020-11-18 2020-11-16 1.672 0 +0
2020-11-17 2020-11-13 1.672 0 +0
2020-11-16 2020-11-12 1.672 0 +0
2020-11-13 2020-11-11 1.672 0 +0
2020-11-12 2020-11-10 1.672 0 +0
2020-11-11 2020-11-09 1.463 0 +0
2020-11-10 2020-11-06 1.881 0 +0
2020-11-09 2020-11-05 1.881 0 +0
2020-11-06 2020-11-04 1.881 0 +0
2020-11-05 2020-11-03 1.881 0 +0
2020-11-04 2020-11-02 1.881 0 +0
2020-11-03 2020-10-30 1.839 0 +0
2020-11-02 2020-10-29 1.839 0 +0
2020-10-30 2020-10-28 1.755 0 +0
2020-10-29 2020-10-27 1.672 0 +0
2020-10-28 2020-10-23 1.672 0 +0
2020-10-27 2020-10-22 1.672 0 +0
2020-10-23 2020-10-21 2.006 0 +0
2020-10-22 2020-10-20 2.006 0 +0
2020-10-21 2020-10-19 1.923 0 +0
2020-10-20 2020-10-16 1.881 0 +0
2020-10-19 2020-10-15 1.881 0 +0
2020-10-16 2020-10-14 1.881 0 +0
2020-10-15 2020-10-12 1.881 0 +0
2020-10-14 2020-10-09 1.755 0 +0
2020-10-12 2020-10-08 1.755 0 +0
2020-10-09 2020-10-07 1.755 0 +0
2020-10-08 2020-10-06 1.755 0 +0
2020-10-07 2020-10-05 1.755 0 +0
2020-10-06 2020-09-30 1.672 0 +0
2020-10-05 2020-09-29 1.755 0 +0
2020-09-30 2020-09-28 1.755 0 +0
2020-09-29 2020-09-25 1.755 0 +0
2020-09-28 2020-09-24 1.630 0 +0
2020-09-25 2020-09-23 2.090 0 +0
2020-09-24 2020-09-22 2.090 0 +0
2020-09-23 2020-09-21 2.382 0 +0
2020-09-22 2020-09-18 2.382 0 +0
2020-09-21 2020-09-17 2.382 0 +0
2020-09-18 2020-09-16 2.382 0 +0
2020-09-17 2020-09-15 2.382 0 +0
2020-09-16 2020-09-14 2.382 0 +0
2020-09-15 2020-09-11 2.090 0 +0
2020-09-14 2020-09-10 2.090 0 +0
2020-09-11 2020-09-09 2.090 0 +0
2020-09-10 2020-09-08 2.090 0 +0
2020-09-09 2020-09-07 2.466 0 +0
2020-09-08 2020-09-04 2.466 0 +0
2020-09-07 2020-09-03 2.466 0 +0
2020-09-04 2020-09-02 2.424 0 +0
2020-09-03 2020-09-01 2.424 0 +0
2020-09-02 2020-08-31 2.424 0 +0
2020-09-01 2020-08-28 2.424 0 +0
2020-08-31 2020-08-27 2.424 0 +0
2020-08-28 2020-08-26 2.424 0 +0
2020-08-27 2020-08-25 2.424 0 +0
2020-08-26 2020-08-24 2.424 0 +0
2020-08-25 2020-08-21 2.424 0 +0
2020-08-24 2020-08-20 2.424 0 +0
2020-08-21 2020-08-19 2.926 0 +0
2020-08-20 2020-08-18 2.926 0 +0
2020-08-19 2020-08-17 2.759 0 +0
2020-08-18 2020-08-14 2.759 0 +0
2020-08-17 2020-08-13 2.759 0 +0
2020-08-14 2020-08-12 2.341 0 +0
2020-08-13 2020-08-11 2.884 0 +0
2020-08-12 2020-08-10 2.884 0 +0
2020-08-11 2020-08-07 2.884 0 +0
2020-08-10 2020-08-06 2.884 0 +0
2020-08-07 2020-08-05 2.884 0 +0
2020-08-06 2020-08-04 2.884 0 +0
2020-08-05 2020-08-03 2.968 0 +0
2020-08-04 2020-07-31 3.009 0 +0
2020-08-03 2020-07-30 2.926 0 +0
2020-07-31 2020-07-29 2.926 0 +0
2020-07-30 2020-07-28 2.884 0 +0
2020-07-29 2020-07-27 2.926 0 +0
2020-07-28 2020-07-24 2.926 0 +0
2020-07-27 2020-07-23 3.093 0 +0
2020-07-24 2020-07-22 2.884 0 +0
2020-07-23 2020-07-21 2.884 0 +0
2020-07-22 2020-07-20 2.717 0 +0
2020-07-21 2020-07-17 2.759 0 +0
2020-07-20 2020-07-16 2.675 0 +0
2020-07-17 2020-07-15 2.591 0 +0
2020-07-16 2020-07-14 3.260 0 +0
2020-07-15 2020-07-13 3.218 0 +0
2020-07-14 2020-07-10 3.218 0 +0
2020-07-13 2020-07-09 3.135 0 +0
2020-07-10 2020-07-08 3.177 0 +0
2020-07-09 2020-07-07 3.135 0 +0
2020-07-08 2020-07-06 3.260 0 +0
2020-07-07 2020-07-03 3.260 0 +0
2020-07-06 2020-07-02 3.135 0 +0
2020-07-03 2020-06-30 2.842 0 +0
2020-07-02 2020-06-29 2.926 0 +0
2020-06-30 2020-06-26 3.302 0 +0
2020-06-29 2020-06-24 3.302 0 +0
2020-06-26 2020-06-23 3.553 0 +0
2020-06-24 2020-06-22 3.553 0 +0
2020-06-23 2020-06-19 3.427 0 +0
2020-06-22 2020-06-18 3.093 0 +0
2020-06-19 2020-06-17 3.093 0 +0
2020-06-18 2020-06-16 3.093 0 +0
2020-06-17 2020-06-15 2.717 0 +0
2020-06-16 2020-06-12 3.260 0 +0
2020-06-15 2020-06-11 3.218 0 +0
2020-06-12 2020-06-10 3.260 0 +0
2020-06-11 2020-06-09 3.260 0 +0
2020-06-10 2020-06-08 3.260 0 +0
2020-06-09 2020-06-05 3.302 0 +0
2020-06-08 2020-06-04 3.344 0 +0
2020-06-05 2020-06-03 3.344 0 +0
2020-06-04 2020-06-02 3.135 0 +0
2020-06-03 2020-06-01 3.135 0 +0
2020-06-02 2020-05-29 3.135 0 +0
2020-06-01 2020-05-28 3.093 0 +0
2020-05-29 2020-05-27 3.218 0 +0
2020-05-28 2020-05-26 3.051 0 +0
2020-05-27 2020-05-25 2.550 0 +0
2020-05-26 2020-05-22 2.257 0 +0
2020-05-25 2020-05-21 2.006 0 +0
2020-05-22 2020-05-20 1.672 0 +0
2020-05-21 2020-05-19 1.797 0 +0
2020-05-20 2020-05-18 1.672 0 +0
2020-05-19 2020-05-15 2.090 0 +0
2020-05-18 2020-05-14 2.215 0 +0
2020-05-15 2020-05-13 2.215 0 +0
2020-05-14 2020-05-12 2.215 0 +0
2020-05-13 2020-05-11 2.215 0 +0
2020-05-12 2020-05-08 2.215 0 +0
2020-05-11 2020-05-07 2.215 0 +0
2020-05-08 2020-05-06 2.215 0 +0
2020-05-07 2020-05-05 2.215 0 +0
2020-05-06 2020-05-04 2.215 0 +0
2020-05-05 2020-04-29 2.215 0 +0
2020-05-04 2020-04-28 2.173 0 +0
2020-04-29 2020-04-27 2.591 0 +0
2020-04-28 2020-04-24 2.341 0 +0
2020-04-27 2020-04-23 2.341 0 +0
2020-04-24 2020-04-22 2.341 0 +0
2020-04-23 2020-04-21 2.382 0 +0
2020-04-22 2020-04-20 2.591 0 +0
2020-04-21 2020-04-17 2.591 0 +0
2020-04-20 2020-04-16 2.633 0 +0
2020-04-17 2020-04-15 2.675 0 +0
2020-04-16 2020-04-14 2.717 0 +0
2020-04-15 2020-04-09 2.717 0 +0
2020-04-14 2020-04-08 2.717 0 +0
2020-04-09 2020-04-07 2.717 0 +0
2020-04-08 2020-04-06 2.884 0 +0
2020-04-07 2020-04-03 2.884 0 +0
2020-04-06 2020-04-02 2.884 0 +0
2020-04-03 2020-04-01 2.926 0 +0
2020-04-02 2020-03-31 2.926 0 +0
2020-04-01 2020-03-30 2.550 0 +0
2020-03-31 2020-03-27 2.508 0 +0
2020-03-30 2020-03-26 2.759 0 +0
2020-03-27 2020-03-25 3.093 0 +0
2020-03-26 2020-03-24 3.260 0 +0
2020-03-25 2020-03-23 3.260 0 +0
2020-03-24 2020-03-20 3.260 0 +0
2020-03-23 2020-03-19 3.260 0 +0
2020-03-20 2020-03-18 3.427 0 +0
2020-03-19 2020-03-17 3.427 0 +0
2020-03-18 2020-03-16 3.678 0 +0
2020-03-17 2020-03-13 3.720 0 +0
2020-03-16 2020-03-12 3.720 0 +0
2020-03-13 2020-03-11 3.260 0 +0
2020-03-12 2020-03-10 3.302 0 +0
2020-03-11 2020-03-09 3.386 0 +0
2020-03-10 2020-03-06 3.386 0 +0
2020-03-09 2020-03-05 3.553 0 +0
2020-03-06 2020-03-04 3.553 0 +0
2020-03-05 2020-03-03 3.720 0 +0
2020-03-04 2020-03-02 3.720 0 +0
2020-03-03 2020-02-28 3.595 0 +0
2020-03-02 2020-02-27 3.511 0 +0
2020-02-28 2020-02-26 3.511 0 +0
2020-02-27 2020-02-25 3.427 0 +0
2020-02-26 2020-02-24 3.386 0 +0
2020-02-25 2020-02-21 3.386 0 +0
2020-02-24 2020-02-20 3.386 0 +0
2020-02-21 2020-02-19 3.678 0 +0
2020-02-20 2020-02-18 3.720 0 +0
2020-02-19 2020-02-17 3.051 0 +0
2020-02-18 2020-02-14 3.051 0 +0
2020-02-17 2020-02-13 3.051 0 +0
2020-02-14 2020-02-12 3.051 0 +0
2020-02-13 2020-02-11 3.093 0 +0
2020-02-12 2020-02-10 3.260 0 +0
2020-02-11 2020-02-07 3.260 0 +0
2020-02-10 2020-02-06 3.260 0 +0
2020-02-07 2020-02-05 3.260 0 +0
2020-02-06 2020-02-04 3.260 0 +0
2020-02-05 2020-02-03 3.260 0 +0
2020-02-04 2020-01-31 3.260 0 +0
2020-02-03 2020-01-30 3.260 0 +0
2020-01-31 2020-01-29 3.427 0 +0
2020-01-30 2020-01-24 3.427 0 +0
2020-01-29 2020-01-22 3.553 0 +0
2020-01-23 2020-01-21 3.553 0 +0
2020-01-22 2020-01-20 3.553 0 +0
2020-01-21 2020-01-17 3.469 0 +0
2020-01-20 2020-01-16 3.595 0 +0
2020-01-17 2020-01-15 3.678 0 +0
2020-01-16 2020-01-14 4.013 0 +0
2020-01-15 2020-01-13 3.762 0 +0
2020-01-14 2020-01-10 3.762 0 +0
2020-01-13 2020-01-09 3.762 0 +0
2020-01-10 2020-01-08 4.013 0 +0
2020-01-09 2020-01-07 4.430 0 +0
2020-01-08 2020-01-06 4.430 0 +0
2020-01-07 2020-01-03 4.347 0 +0
2020-01-06 2020-01-02 4.263 0 +0
2020-01-03 2019-12-31 4.263 0 +0
2020-01-02 2019-12-27 4.221 0 +0
2019-12-30 2019-12-24 4.472 0 +0
2019-12-27 2019-12-20 4.054 0 +0
2019-12-23 2019-12-19 3.427 0 +0
2019-12-20 2019-12-18 3.427 0 +0
2019-12-19 2019-12-17 3.636 0 +0
2019-12-18 2019-12-16 3.929 0 +0
2019-12-17 2019-12-13 4.054 0 +0
2019-12-16 2019-12-12 4.305 0 +0
2019-12-13 2019-12-11 4.305 0 +0
2019-12-12 2019-12-10 4.430 0 +0
2019-12-11 2019-12-09 4.514 0 +0
2019-12-10 2019-12-06 4.681 0 +0
2019-12-09 2019-12-05 5.099 0 +0
2019-12-06 2019-12-04 4.221 0 +0
2019-12-05 2019-12-03 4.472 0 +0
2019-12-04 2019-12-02 5.099 0 +0
2019-12-03 2019-11-29 11.285 0 +0
2019-12-02 2019-11-28 11.912 0 +0
2019-11-29 2019-11-27 11.912 0 +0
2019-11-28 2019-11-26 11.912 0 +0
2019-11-27 2019-11-25 12.957 0 +0
2019-11-26 2019-11-22 12.957 0 +0
2019-11-25 2019-11-21 12.957 0 +0
2019-11-22 2019-11-20 13.166 0 +0
2019-11-21 2019-11-19 13.166 0 +0
2019-11-20 2019-11-18 12.539 0 +0
2019-11-19 2019-11-15 12.957 0 +0
2019-11-18 2019-11-14 13.166 0 +0
2019-11-15 2019-11-13 13.584 0 +0
2019-11-14 2019-11-12 13.375 0 +0
2019-11-13 2019-11-11 13.375 0 +0
2019-11-12 2019-11-08 13.166 0 +0
2019-11-11 2019-11-07 12.539 0 +0
2019-11-08 2019-11-06 13.166 0 +0
2019-11-07 2019-11-05 13.375 0 +0
2019-11-06 2019-11-04 14.002 0 +0
2019-11-05 2019-11-01 15.047 0 +0
2019-11-04 2019-10-31 15.674 0 +0
2019-11-01 2019-10-30 15.256 0 +0
2019-10-31 2019-10-29 15.465 0 +0
2019-10-30 2019-10-28 16.092 0 +0
2019-10-29 2019-10-25 16.928 0 +0
2019-10-28 2019-10-24 17.555 0 +0
2019-10-25 2019-10-23 17.346 0 +0
2019-10-24 2019-10-22 17.555 0 +0
2019-10-23 2019-10-21 18.182 0 +0
2019-10-22 2019-10-18 18.182 0 +0
2019-10-21 2019-10-17 18.391 0 +0
2019-10-18 2019-10-16 18.391 0 +0
2019-10-17 2019-10-15 18.600 0 +0
2019-10-16 2019-10-14 18.600 0 +0
2019-10-15 2019-10-11 17.973 0 +0
2019-10-14 2019-10-10 18.391 0 +0
2019-10-11 2019-10-09 18.809 0 +0
2019-10-10 2019-10-08 19.018 0 +0
2019-10-09 2019-10-04 19.018 0 +0
2019-10-08 2019-10-03 19.018 0 +0
2019-10-04 2019-10-02 19.018 0 +0
2019-10-03 2019-09-30 19.018 0 +0
2019-10-02 2019-09-27 18.809 0 +0
2019-09-30 2019-09-26 18.600 0 +0
2019-09-27 2019-09-25 19.018 0 +0
2019-09-26 2019-09-24 18.600 0 +0
2019-09-25 2019-09-23 19.018 0 +0
2019-09-24 2019-09-20 18.809 0 +0
2019-09-23 2019-09-19 18.600 0 +0
2019-09-20 2019-09-18 18.600 0 +0
2019-09-19 2019-09-17 19.227 0 +0
2019-09-18 2019-09-16 19.227 0 +0
2019-09-17 2019-09-13 19.227 0 +0
2019-09-16 2019-09-12 18.809 0 +0
2019-09-13 2019-09-11 19.227 0 +0
2019-09-12 2019-09-10 19.018 0 +0
2019-09-11 2019-09-09 19.436 0 +0
2019-09-10 2019-09-06 19.436 0 +0
2019-09-09 2019-09-05 19.227 0 +0
2019-09-06 2019-09-04 19.018 0 +0
2019-09-05 2019-09-03 18.182 0 +0
2019-09-04 2019-09-02 18.182 0 +0
2019-09-03 2019-08-30 19.227 0 +0
2019-09-02 2019-08-29 20.063 0 +0
2019-08-30 2019-08-28 20.063 0 +0
2019-08-29 2019-08-27 20.063 0 +0
2019-08-28 2019-08-26 19.854 0 +0
2019-08-27 2019-08-23 20.271 0 +0
2019-08-26 2019-08-22 20.271 0 +0
2019-08-23 2019-08-21 20.271 0 +0
2019-08-22 2019-08-20 20.271 0 +0
2019-08-21 2019-08-19 20.063 0 +0
2019-08-20 2019-08-16 20.063 0 +0
2019-08-19 2019-08-15 19.645 0 +0
2019-08-16 2019-08-14 19.645 0 +0
2019-08-15 2019-08-13 19.645 0 +0
2019-08-14 2019-08-12 19.436 0 +0
2019-08-13 2019-08-09 19.436 0 +0
2019-08-12 2019-08-08 19.436 0 +0
2019-08-09 2019-08-07 19.436 0 +0
2019-08-08 2019-08-06 20.063 0 +0
2019-08-07 2019-08-05 20.063 0 +0
2019-08-06 2019-08-02 20.063 0 +0
2019-08-05 2019-08-01 20.271 0 +0
2019-08-02 2019-07-31 20.271 0 +0
2019-08-01 2019-07-30 20.271 0 +0
2019-07-31 2019-07-29 20.271 0 +0
2019-07-30 2019-07-26 20.271 0 +0
2019-07-29 2019-07-25 20.271 0 +0
2019-07-26 2019-07-24 20.271 0 +0
2019-07-25 2019-07-23 20.271 0 +0
2019-07-24 2019-07-22 20.063 0 +0
2019-07-23 2019-07-19 20.271 0 +0
2019-07-22 2019-07-18 20.689 0 +0
2019-07-19 2019-07-17 20.689 0 +0
2019-07-18 2019-07-16 20.898 0 +0
2019-07-17 2019-07-15 20.898 0 +0
2019-07-16 2019-07-12 20.898 0 +0
2019-07-15 2019-07-11 20.898 0 +0
2019-07-12 2019-07-10 20.898 0 +0
2019-07-11 2019-07-09 20.898 0 +0
2019-07-10 2019-07-08 20.898 0 +0
2019-07-09 2019-07-05 20.898 0 +0
2019-07-08 2019-07-04 20.898 0 +0
2019-07-05 2019-07-03 20.063 0 +0
2019-07-04 2019-07-02 20.480 0 +0
2019-07-03 2019-06-28 20.480 0 +0
2019-07-02 2019-06-27 20.689 0 +0
2019-06-28 2019-06-26 20.271 0 +0
2019-06-27 2019-06-25 20.271 0 +0
2019-06-26 2019-06-24 20.063 0 +0
2019-06-25 2019-06-21 20.689 0 +0
2019-06-24 2019-06-20 20.689 0 +0
2019-06-21 2019-06-19 20.480 0 +0
2019-06-20 2019-06-18 20.480 0 +0
2019-06-19 2019-06-17 20.480 0 +0
2019-06-18 2019-06-14 20.063 0 +0
2019-06-17 2019-06-13 20.480 0 +0
2019-06-14 2019-06-12 20.480 0 +0
2019-06-13 2019-06-11 20.480 0 +0
2019-06-12 2019-06-10 20.480 0 +0
2019-06-11 2019-06-06 20.689 0 +0
2019-06-10 2019-06-05 20.480 0 +0
2019-06-06 2019-06-04 20.480 0 +0
2019-06-05 2019-06-03 20.480 0 +0
2019-06-04 2019-05-31 20.480 0 +0
2019-06-03 2019-05-30 20.480 0 +0
2019-05-31 2019-05-29 20.898 0 +0
2019-05-30 2019-05-28 20.898 0 +0
2019-05-29 2019-05-27 20.480 0 +0
2019-05-28 2019-05-24 19.854 0 +0
2019-05-27 2019-05-23 19.854 0 +0
2019-05-24 2019-05-22 19.227 0 +0
2019-05-23 2019-05-21 21.316 0 +0
2019-05-22 2019-05-20 20.898 0 +0
2019-05-21 2019-05-17 20.898 0 +0
2019-05-20 2019-05-16 21.316 0 +0
2019-05-17 2019-05-15 20.898 0 +0
2019-05-16 2019-05-14 20.898 0 +0
2019-05-15 2019-05-10 21.316 0 +0
2019-05-14 2019-05-09 21.316 0 +0
2019-05-10 2019-05-08 21.316 0 +0
2019-05-09 2019-05-07 22.152 0 +0
2019-05-08 2019-05-06 21.734 0 +0
2019-05-07 2019-05-03 22.152 0 +0
2019-05-06 2019-05-02 22.152 0 +0
2019-05-03 2019-04-30 21.316 0 +0
2019-05-02 2019-04-29 21.734 0 +0
2019-04-30 2019-04-26 21.316 0 +0
2019-04-29 2019-04-25 21.316 0 +0
2019-04-26 2019-04-24 21.316 0 +0
2019-04-25 2019-04-23 21.316 0 +0
2019-04-24 2019-04-18 21.734 0 +0
2019-04-23 2019-04-17 22.152 0 +0
2019-04-18 2019-04-16 22.570 0 +0
2019-04-17 2019-04-15 22.152 0 +0
2019-04-16 2019-04-12 22.152 0 +0
2019-04-15 2019-04-11 22.988 0 +0
2019-04-12 2019-04-10 23.406 0 +0
2019-04-11 2019-04-09 23.406 0 +0
2019-04-10 2019-04-08 23.406 0 +0
2019-04-09 2019-04-04 23.406 0 +0
2019-04-08 2019-04-03 23.406 0 +0
2019-04-04 2019-04-02 22.988 0 +0
2019-04-03 2019-04-01 22.988 0 +0
2019-04-02 2019-03-29 22.988 0 +0
2019-04-01 2019-03-28 22.152 0 +0
2019-03-29 2019-03-27 22.570 0 +0
2019-03-28 2019-03-26 22.152 0 +0
2019-03-27 2019-03-25 21.734 0 +0
2019-03-26 2019-03-22 22.152 0 +0
2019-03-25 2019-03-21 22.988 0 +0
2019-03-22 2019-03-20 22.570 0 +0
2019-03-21 2019-03-19 22.570 0 +0
2019-03-20 2019-03-18 22.988 0 +0
2019-03-19 2019-03-15 22.570 0 +0
2019-03-18 2019-03-14 22.152 0 +0
2019-03-15 2019-03-13 22.988 0 +0
2019-03-14 2019-03-12 22.988 0 +0
2019-03-13 2019-03-11 22.988 0 +0
2019-03-12 2019-03-08 23.406 0 +0
2019-03-11 2019-03-07 23.406 0 +0
2019-03-08 2019-03-06 23.406 0 +0
2019-03-07 2019-03-05 23.824 0 +0
2019-03-06 2019-03-04 24.242 0 +0
2019-03-05 2019-03-01 24.242 0 +0
2019-03-04 2019-02-28 23.824 0 +0
2019-03-01 2019-02-27 22.152 0 +0
2019-02-28 2019-02-26 22.152 0 +0
2019-02-27 2019-02-25 20.898 0 +0
2019-02-26 2019-02-22 22.152 0 +0
2019-02-25 2019-02-21 22.152 0 +0
2019-02-22 2019-02-20 22.570 0 +0
2019-02-21 2019-02-19 22.988 0 +0
2019-02-20 2019-02-18 22.570 0 +0
2019-02-19 2019-02-15 22.152 0 +0
2019-02-18 2019-02-14 22.152 0 +0
2019-02-15 2019-02-13 22.570 0 +0
2019-02-14 2019-02-12 22.988 0 +0
2019-02-13 2019-02-11 22.570 0 +0
2019-02-12 2019-02-08 22.570 0 +0
2019-02-11 2019-02-04 23.406 0 +0
2019-02-08 2019-01-31 22.988 0 +0
2019-02-01 2019-01-30 22.152 0 +0
2019-01-31 2019-01-29 22.152 0 +0
2019-01-30 2019-01-28 22.570 0 +0
2019-01-29 2019-01-25 22.570 0 +0
2019-01-28 2019-01-24 22.152 0 +0
2019-01-25 2019-01-23 22.570 0 +0
2019-01-24 2019-01-22 22.570 0 +0
2019-01-23 2019-01-21 23.406 0 +0
2019-01-22 2019-01-18 23.406 0 +0
2019-01-21 2019-01-17 23.406 0 +0
2019-01-18 2019-01-16 23.824 0 +0
2019-01-17 2019-01-15 22.988 0 +0
2019-01-16 2019-01-14 22.988 0 +0
2019-01-15 2019-01-11 22.988 0 +0
2019-01-14 2019-01-10 22.988 0 +0
2019-01-11 2019-01-09 22.988 0 +0
2019-01-10 2019-01-08 23.406 0 +0
2019-01-09 2019-01-07 23.406 0 +0
2019-01-08 2019-01-04 22.988 0 +0
2019-01-07 2019-01-03 22.988 0 +0
2019-01-04 2019-01-02 22.988 0 +0
2019-01-03 2018-12-31 22.988 0 +0
2019-01-02 2018-12-27 22.988 0 +0
2018-12-28 2018-12-24 23.406 0 +0
2018-12-27 2018-12-20 22.988 0 +0
2018-12-21 2018-12-19 23.406 0 +0
2018-12-20 2018-12-18 22.988 0 +0
2018-12-19 2018-12-17 22.570 0 +0
2018-12-18 2018-12-14 22.570 0 +0
2018-12-17 2018-12-13 22.152 0 +0
2018-12-14 2018-12-12 21.734 0 +0
2018-12-13 2018-12-11 22.152 0 +0
2018-12-12 2018-12-10 22.570 0 +0
2018-12-11 2018-12-07 22.570 0 +0
2018-12-10 2018-12-06 22.570 0 +0
2018-12-07 2018-12-05 22.570 0 +0
2018-12-06 2018-12-04 23.406 0 +0
2018-12-05 2018-12-03 23.406 0 +0
2018-12-04 2018-11-30 23.406 0 +0
2018-12-03 2018-11-29 23.824 0 +0
2018-11-30 2018-11-28 23.824 0 +0
2018-11-29 2018-11-27 23.824 0 +0
2018-11-28 2018-11-26 24.242 0 +0
2018-11-27 2018-11-23 24.242 0 +0
2018-11-26 2018-11-22 24.242 0 +0
2018-11-23 2018-11-21 24.242 0 +0
2018-11-22 2018-11-20 24.660 0 +0
2018-11-21 2018-11-19 25.078 0 +0
2018-11-20 2018-11-16 24.242 0 +0
2018-11-19 2018-11-15 24.242 0 +0
2018-11-16 2018-11-14 24.660 0 +0
2018-11-15 2018-11-13 24.660 0 +0
2018-11-14 2018-11-12 24.660 0 +0
2018-11-13 2018-11-09 24.660 0 +0
2018-11-12 2018-11-08 24.660 0 +0
2018-11-09 2018-11-07 25.078 0 +0
2018-11-08 2018-11-06 25.496 0 +0
2018-11-07 2018-11-05 25.496 0 +0
2018-11-06 2018-11-02 26.750 0 +0
2018-11-05 2018-11-01 25.496 0 +0
2018-11-02 2018-10-31 25.496 0 +0
2018-11-01 2018-10-30 25.914 0 +0
2018-10-31 2018-10-29 26.332 0 +0
2018-10-30 2018-10-26 25.914 0 +0
2018-10-29 2018-10-25 26.332 0 +0
2018-10-26 2018-10-24 26.332 0 +0
2018-10-25 2018-10-23 25.914 0 +0
2018-10-24 2018-10-22 26.750 0 +0
2018-10-23 2018-10-19 26.750 0 +0
2018-10-22 2018-10-18 27.168 0 +0
2018-10-19 2018-10-16 26.750 0 +0
2018-10-18 2018-10-15 27.168 0 +0
2018-10-16 2018-10-12 27.586 0 +0
2018-10-15 2018-10-11 27.586 0 +0
2018-10-12 2018-10-10 27.586 0 +0
2018-10-11 2018-10-09 28.004 0 +0
2018-10-10 2018-10-08 28.004 0 +0
2018-10-09 2018-10-05 28.422 0 +0
2018-10-08 2018-10-04 28.422 0 +0
2018-10-05 2018-10-03 28.422 0 +0
2018-10-04 2018-10-02 27.168 0 +0
2018-10-03 2018-09-28 25.496 0 +0
2018-10-02 2018-09-27 28.840 0 +0
2018-09-28 2018-09-26 29.258 0 +0
2018-09-27 2018-09-24 27.586 0 +0
2018-09-26 2018-09-21 28.422 0 +0
2018-09-24 2018-09-20 29.676 0 +0
2018-09-21 2018-09-19 29.676 0 +0
2018-09-20 2018-09-18 30.094 0 +0
2018-09-19 2018-09-17 30.094 0 +0
2018-09-18 2018-09-14 30.094 0 +0
2018-09-17 2018-09-13 30.094 0 +0
2018-09-14 2018-09-12 29.258 0 +0
2018-09-13 2018-09-11 28.422 0 +0
2018-09-12 2018-09-10 26.750 0 +0
2018-09-11 2018-09-07 29.258 0 +0
2018-09-10 2018-09-06 29.676 0 +0
2018-09-07 2018-09-05 30.094 0 +0
2018-09-06 2018-09-04 30.930 0 +0
2018-09-05 2018-09-03 30.094 0 +0
2018-09-04 2018-08-31 30.094 0 +0
2018-09-03 2018-08-30 30.094 0 +0
2018-08-31 2018-08-29 30.512 0 +0
2018-08-30 2018-08-28 30.512 0 +0
2018-08-29 2018-08-27 30.094 0 +0
2018-08-28 2018-08-24 29.258 0 +0
2018-08-27 2018-08-23 28.422 0 +0
2018-08-24 2018-08-22 28.004 0 +0
2018-08-23 2018-08-21 29.258 0 +0
2018-08-22 2018-08-20 29.258 0 +0
2018-08-21 2018-08-17 29.676 0 +0
2018-08-20 2018-08-16 29.676 0 +0
2018-08-17 2018-08-15 29.676 0 +0
2018-08-16 2018-08-14 30.094 0 +0
2018-08-15 2018-08-13 30.094 0 +0
2018-08-14 2018-08-10 29.258 0 +0
2018-08-13 2018-08-09 28.422 0 +0
2018-08-10 2018-08-08 28.004 0 +0
2018-08-09 2018-08-07 28.004 0 +0
2018-08-08 2018-08-06 27.586 0 +0
2018-08-07 2018-08-03 27.586 0 +0
2018-08-06 2018-08-02 27.586 0 +0
2018-08-03 2018-08-01 28.004 0 +0
2018-08-02 2018-07-31 28.004 0 +0
2018-08-01 2018-07-30 27.168 0 +0
2018-07-31 2018-07-27 28.004 0 +0
2018-07-30 2018-07-26 28.004 0 +0
2018-07-27 2018-07-25 29.258 0 +0
2018-07-26 2018-07-24 28.840 0 +0
2018-07-25 2018-07-23 29.258 0 +0
2018-07-24 2018-07-20 29.676 0 +0
2018-07-23 2018-07-19 29.676 0 +0
2018-07-20 2018-07-18 29.258 0 +0
2018-07-19 2018-07-17 30.094 0 +0
2018-07-18 2018-07-16 30.094 0 +0
2018-07-17 2018-07-13 30.512 0 +0
2018-07-16 2018-07-12 28.004 0 +0
2018-07-13 2018-07-11 28.840 0 +0
2018-07-12 2018-07-10 30.465 0 +0
2018-07-11 2018-07-09 30.465 0 +0
2018-07-10 2018-07-06 30.465 0 +0
2018-07-09 2018-07-05 30.871 0 +0
2018-07-06 2018-07-04 31.277 0 +0
2018-07-05 2018-07-03 32.089 0 +0
2018-07-04 2018-06-29 32.089 0 +0
2018-07-03 2018-06-28 30.871 0 +0
2018-06-29 2018-06-27 31.277 0 +0
2018-06-28 2018-06-26 31.683 0 +0
2018-06-27 2018-06-25 31.683 0 +0
2018-06-26 2018-06-22 32.089 0 +0
2018-06-25 2018-06-21 32.089 0 +0
2018-06-22 2018-06-20 32.496 0 +0
2018-06-21 2018-06-19 31.683 0 +0
2018-06-20 2018-06-15 32.496 0 +0
2018-06-19 2018-06-14 32.902 0 +0
2018-06-15 2018-06-13 32.496 0 +0
2018-06-14 2018-06-12 32.496 0 +0
2018-06-13 2018-06-11 31.683 0 +0
2018-06-12 2018-06-08 32.089 0 +0
2018-06-11 2018-06-07 32.496 0 +0
2018-06-08 2018-06-06 32.902 0 +0
2018-06-07 2018-06-05 33.308 0 +0
2018-06-06 2018-06-04 32.902 0 +0
2018-06-05 2018-06-01 32.902 0 +0
2018-06-04 2018-05-31 32.902 0 +0
2018-06-01 2018-05-30 32.089 0 +0
2018-05-31 2018-05-29 32.902 0 +0
2018-05-30 2018-05-28 33.308 0 +0
2018-05-29 2018-05-25 33.308 0 +0
2018-05-28 2018-05-24 33.714 0 +0
2018-05-25 2018-05-23 33.714 0 +0
2018-05-24 2018-05-21 34.120 0 +0
2018-05-23 2018-05-18 33.308 0 +0
2018-05-21 2018-05-17 33.308 0 +0
2018-05-18 2018-05-16 33.308 0 +0
2018-05-17 2018-05-15 32.902 0 +0
2018-05-16 2018-05-14 33.714 0 +0
2018-05-15 2018-05-11 34.527 0 +0
2018-05-14 2018-05-10 34.120 0 +0
2018-05-11 2018-05-09 34.120 0 +0
2018-05-10 2018-05-08 34.120 0 +0
2018-05-09 2018-05-07 33.714 0 +0
2018-05-08 2018-05-04 33.308 0 +0
2018-05-07 2018-05-03 33.308 0 +0
2018-05-04 2018-05-02 33.714 0 +0
2018-05-03 2018-04-30 34.120 0 +0
2018-05-02 2018-04-27 33.308 0 +0
2018-04-30 2018-04-26 33.308 0 +0
2018-04-27 2018-04-25 33.714 0 +0
2018-04-26 2018-04-24 33.714 0 +0
2018-04-25 2018-04-23 33.714 0 +0
2018-04-24 2018-04-20 33.308 0 +0
2018-04-23 2018-04-19 33.308 0 +0
2018-04-20 2018-04-18 33.308 0 +0
2018-04-19 2018-04-17 34.120 0 +0
2018-04-18 2018-04-16 34.120 0 +0
2018-04-17 2018-04-13 34.527 0 +0
2018-04-16 2018-04-12 34.527 0 +0
2018-04-13 2018-04-11 34.527 0 +0
2018-04-12 2018-04-10 34.120 0 +0
2018-04-11 2018-04-09 34.933 0 +0
2018-04-10 2018-04-06 35.339 0 +0
2018-04-09 2018-04-04 34.933 0 +0
2018-04-06 2018-04-03 34.933 0 +0
2018-04-04 2018-03-29 34.527 0 +0
2018-04-03 2018-03-28 34.527 0 +0
2018-03-29 2018-03-27 35.339 0 +0
2018-03-28 2018-03-26 34.527 0 +0
2018-03-27 2018-03-23 33.714 0 +0
2018-03-26 2018-03-22 34.933 0 +0
2018-03-23 2018-03-21 34.933 0 +0
2018-03-22 2018-03-20 34.933 0 +0
2018-03-21 2018-03-19 35.339 0 +0
2018-03-20 2018-03-16 35.339 0 +0
2018-03-19 2018-03-15 35.339 0 +0
2018-03-16 2018-03-14 35.745 0 +0
2018-03-15 2018-03-13 35.745 0 +0
2018-03-14 2018-03-12 35.339 0 +0
2018-03-13 2018-03-09 35.339 0 +0
2018-03-12 2018-03-08 35.339 0 +0
2018-03-09 2018-03-07 34.527 0 +0
2018-03-08 2018-03-06 34.527 0 +0
2018-03-07 2018-03-05 35.339 0 +0
2018-03-06 2018-03-02 36.151 0 +0
2018-03-05 2018-03-01 36.558 0 +0
2018-03-02 2018-02-28 36.558 0 +0
2018-03-01 2018-02-27 36.151 0 +0
2018-02-28 2018-02-26 36.558 0 +0
2018-02-27 2018-02-23 36.151 0 +0
2018-02-26 2018-02-22 36.151 0 +0
2018-02-23 2018-02-21 36.151 0 +0
2018-02-22 2018-02-20 35.745 0 +0
2018-02-21 2018-02-15 34.933 0 +0
2018-02-20 2018-02-13 34.120 0 +0
2018-02-14 2018-02-12 33.714 0 +0
2018-02-13 2018-02-09 33.308 0 +0
2018-02-12 2018-02-08 34.120 0 +0
2018-02-09 2018-02-07 33.308 0 +0
2018-02-08 2018-02-06 32.902 0 +0
2018-02-07 2018-02-05 33.714 0 +0
2018-02-06 2018-02-02 34.527 0 +0
2018-02-05 2018-02-01 34.120 0 +0
2018-02-02 2018-01-31 33.714 0 +0
2018-02-01 2018-01-30 33.308 0 +0
2018-01-31 2018-01-29 32.902 0 +0
2018-01-30 2018-01-26 33.308 0 +0
2018-01-29 2018-01-25 32.902 0 +0
2018-01-26 2018-01-24 32.496 0 +0
2018-01-25 2018-01-23 32.902 0 +0
2018-01-24 2018-01-22 33.308 0 +0
2018-01-23 2018-01-19 32.902 0 +0
2018-01-22 2018-01-18 32.902 0 +0
2018-01-19 2018-01-17 33.308 0 +0
2018-01-18 2018-01-16 33.308 0 +0
2018-01-17 2018-01-15 33.308 0 +0
2018-01-16 2018-01-12 34.120 0 +0
2018-01-15 2018-01-11 34.120 0 +0
2018-01-12 2018-01-10 34.120 0 +0
2018-01-11 2018-01-09 34.120 0 +0
2018-01-10 2018-01-08 34.527 0 +0
2018-01-09 2018-01-05 34.527 0 +0
2018-01-08 2018-01-04 34.527 0 +0
2018-01-05 2018-01-03 34.527 0 +0
2018-01-04 2018-01-02 34.527 0 +0
2018-01-03 2017-12-29 34.527 0 +0
2018-01-02 2017-12-28 34.933 0 +0
2017-12-29 2017-12-27 34.933 0 +0
2017-12-28 2017-12-22 34.933 0 +0
2017-12-27 2017-12-21 34.933 0 +0
2017-12-22 2017-12-20 34.933 0 +0
2017-12-21 2017-12-19 35.339 0 +0
2017-12-20 2017-12-18 34.120 0 +0
2017-12-19 2017-12-15 33.714 0 +0
2017-12-18 2017-12-14 34.120 0 +0
2017-12-15 2017-12-13 34.527 0 +0
2017-12-14 2017-12-12 34.120 0 +0
2017-12-13 2017-12-11 34.120 0 +0
2017-12-12 2017-12-08 34.527 0 +0
2017-12-11 2017-12-07 34.120 0 +0
2017-12-08 2017-12-06 33.308 0 +0
2017-12-07 2017-12-05 34.527 0 +0
2017-12-06 2017-12-04 34.933 0 +0
2017-12-05 2017-12-01 34.933 0 +0
2017-12-04 2017-11-30 34.933 0 +0
2017-12-01 2017-11-29 34.527 0 +0
2017-11-30 2017-11-28 35.339 0 +0
2017-11-29 2017-11-27 35.339 0 +0
2017-11-28 2017-11-24 35.745 0 +0
2017-11-27 2017-11-23 36.151 0 +0
2017-11-24 2017-11-22 35.745 0 +0
2017-11-23 2017-11-21 35.745 0 +0
2017-11-22 2017-11-20 36.558 0 +0
2017-11-21 2017-11-17 36.558 0 +0
2017-11-20 2017-11-16 36.558 0 +0
2017-11-17 2017-11-15 36.558 0 +0
2017-11-16 2017-11-14 36.558 0 +0
2017-11-15 2017-11-13 37.370 0 +0
2017-11-14 2017-11-10 36.964 0 +0
2017-11-13 2017-11-09 36.558 0 +0
2017-11-10 2017-11-08 36.558 0 +0
2017-11-09 2017-11-07 36.558 0 +0
2017-11-08 2017-11-06 36.558 0 +0
2017-11-07 2017-11-03 36.558 0 +0
2017-11-06 2017-11-02 36.558 0 +0
2017-11-03 2017-11-01 36.558 0 +0
2017-11-02 2017-10-31 36.558 0 +0
2017-11-01 2017-10-30 36.558 0 +0
2017-10-31 2017-10-27 36.964 0 +0
2017-10-30 2017-10-26 36.558 0 +0
2017-10-27 2017-10-25 37.370 0 +0
2017-10-26 2017-10-24 37.370 0 +0
2017-10-25 2017-10-23 37.370 0 +0
2017-10-24 2017-10-20 36.964 0 +0
2017-10-23 2017-10-19 36.964 0 +0
2017-10-20 2017-10-18 36.964 0 +0
2017-10-19 2017-10-17 36.558 0 +0
2017-10-18 2017-10-16 37.370 0 +0
2017-10-17 2017-10-13 37.370 0 +0
2017-10-16 2017-10-12 37.370 0 +0
2017-10-13 2017-10-11 37.370 0 +0
2017-10-12 2017-10-10 36.964 0 +0
2017-10-11 2017-10-09 37.776 0 +0
2017-10-10 2017-10-06 37.776 0 +0
2017-10-09 2017-10-04 37.370 0 +0
2017-10-06 2017-10-03 37.370 0 +0
2017-10-04 2017-09-29 36.964 0 +0
2017-10-03 2017-09-28 36.964 0 +0
2017-09-29 2017-09-27 36.964 0 +0
2017-09-28 2017-09-26 36.558 0 +0
2017-09-27 2017-09-25 35.745 0 +0
2017-09-26 2017-09-22 35.745 0 +0
2017-09-25 2017-09-21 36.964 0 +0
2017-09-22 2017-09-20 37.370 0 +0
2017-09-21 2017-09-19 35.745 0 +0
2017-09-20 2017-09-18 36.151 0 +0
2017-09-19 2017-09-15 37.370 0 +0
2017-09-18 2017-09-14 36.964 0 +0
2017-09-15 2017-09-13 36.151 0 +0
2017-09-14 2017-09-12 36.558 0 +0
2017-09-13 2017-09-11 36.558 0 +0
2017-09-12 2017-09-08 37.776 0 +0
2017-09-11 2017-09-07 36.151 0 +0
2017-09-08 2017-09-06 35.750 0 +0
2017-09-07 2017-09-05 35.348 0 +0
2017-09-06 2017-09-04 36.151 0 +0
2017-09-05 2017-09-01 36.151 0 +0
2017-09-04 2017-08-31 36.151 0 +0
2017-09-01 2017-08-30 36.151 0 +0
2017-08-31 2017-08-29 35.750 0 +0
2017-08-30 2017-08-28 36.955 0 +0
2017-08-29 2017-08-25 37.356 0 +0
2017-08-28 2017-08-24 36.955 0 +0
2017-08-25 2017-08-22 36.955 0 +0
2017-08-24 2017-08-21 37.356 0 +0
2017-08-22 2017-08-18 37.356 0 +0
2017-08-21 2017-08-17 36.955 0 +0
2017-08-18 2017-08-16 36.955 0 +0
2017-08-17 2017-08-15 37.758 0 +0
2017-08-16 2017-08-14 37.356 0 +0
2017-08-15 2017-08-11 36.955 0 +0
2017-08-14 2017-08-10 36.955 0 +0
2017-08-11 2017-08-09 36.553 0 +0
2017-08-10 2017-08-08 36.955 0 +0
2017-08-09 2017-08-07 36.955 0 +0
2017-08-08 2017-08-04 36.553 0 +0
2017-08-07 2017-08-03 37.758 0 +0
2017-08-04 2017-08-02 37.758 0 +0
2017-08-03 2017-08-01 37.758 0 +0
2017-08-02 2017-07-31 37.758 0 +0
2017-08-01 2017-07-28 39.365 0 +0
2017-07-31 2017-07-27 37.356 0 +0
2017-07-28 2017-07-26 37.758 0 +0
2017-07-27 2017-07-25 38.160 0 +0
2017-07-26 2017-07-24 38.160 0 +0
2017-07-25 2017-07-21 38.561 0 +0
2017-07-24 2017-07-20 38.561 0 +0
2017-07-21 2017-07-19 37.758 0 +0
2017-07-20 2017-07-18 38.561 0 +0
2017-07-19 2017-07-17 38.963 0 +0
2017-07-18 2017-07-14 38.963 0 +0
2017-07-17 2017-07-13 38.963 0 +0
2017-07-14 2017-07-12 38.963 0 +0
2017-07-13 2017-07-11 39.766 0 +0
2017-07-12 2017-07-10 39.365 0 +0
2017-07-11 2017-07-07 38.963 0 +0
2017-07-10 2017-07-06 38.561 0 +0
2017-07-07 2017-07-05 39.365 0 +0
2017-07-06 2017-07-04 38.963 0 +0
2017-07-05 2017-07-03 39.766 0 +0
2017-07-04 2017-06-30 39.766 0 +0
2017-07-03 2017-06-29 39.766 0 +0
2017-06-30 2017-06-28 39.766 0 +0
2017-06-29 2017-06-27 40.168 0 +0
2017-06-28 2017-06-26 39.766 0 +0
2017-06-27 2017-06-23 39.766 0 +0
2017-06-26 2017-06-22 39.365 0 +0
2017-06-23 2017-06-21 40.168 0 +0
2017-06-22 2017-06-20 40.168 0 +0
2017-06-21 2017-06-19 40.570 0 +0
2017-06-20 2017-06-16 40.570 0 +0
2017-06-19 2017-06-15 40.972 0 +0
2017-06-16 2017-06-14 40.972 0 +0
2017-06-15 2017-06-13 40.972 0 +0
2017-06-14 2017-06-12 41.373 0 +0
2017-06-13 2017-06-09 40.570 0 +0
2017-06-12 2017-06-08 40.972 0 +0
2017-06-09 2017-06-07 41.373 0 +0
2017-06-08 2017-06-06 41.373 0 +0
2017-06-07 2017-06-05 41.373 0 +0
2017-06-06 2017-06-02 41.373 0 +0
2017-06-05 2017-06-01 41.373 0 +0
2017-06-02 2017-05-31 40.972 0 +0
2017-06-01 2017-05-29 41.369 0 +0
2017-05-31 2017-05-26 41.767 0 +0
2017-05-29 2017-05-25 41.767 0 +0
2017-05-26 2017-05-24 42.165 0 +0
2017-05-25 2017-05-23 41.369 0 +0
2017-05-24 2017-05-22 41.369 0 +0
2017-05-23 2017-05-19 41.369 0 +0
2017-05-22 2017-05-18 41.767 0 +0
2017-05-19 2017-05-17 41.767 0 +0
2017-05-18 2017-05-16 42.165 0 +0
2017-05-17 2017-05-15 42.165 0 +0
2017-05-16 2017-05-12 42.165 0 +0
2017-05-15 2017-05-11 42.563 0 +0
2017-05-12 2017-05-10 42.563 0 +0
2017-05-11 2017-05-09 42.960 0 +0
2017-05-10 2017-05-08 41.767 0 +0
2017-05-09 2017-05-05 41.369 0 +0
2017-05-08 2017-05-04 41.369 0 +0
2017-05-05 2017-05-02 41.767 0 +0
2017-05-04 2017-04-28 41.767 0 +0
2017-05-02 2017-04-27 41.369 0 +0
2017-04-28 2017-04-26 41.767 0 +0
2017-04-27 2017-04-25 40.972 0 +0
2017-04-26 2017-04-24 40.176 0 +0
2017-04-25 2017-04-21 40.176 0 +0
2017-04-24 2017-04-20 37.789 0 +0
2017-04-21 2017-04-19 37.391 0 +0
2017-04-20 2017-04-18 37.789 0 +0
2017-04-19 2017-04-13 37.789 0 +0
2017-04-18 2017-04-12 37.789 0 +0
2017-04-13 2017-04-11 37.789 0 +0
2017-04-12 2017-04-10 37.789 0 +0
2017-04-11 2017-04-07 37.789 0 +0
2017-04-10 2017-04-06 38.187 0 +0
2017-04-07 2017-04-05 38.187 0 +0
2017-04-06 2017-04-03 38.187 0 +0
2017-04-05 2017-03-31 37.789 0 +0
2017-04-03 2017-03-30 37.789 0 +0
2017-03-31 2017-03-29 38.585 0 +0
2017-03-30 2017-03-28 38.585 0 +0
2017-03-29 2017-03-27 38.983 0 +0
2017-03-28 2017-03-24 38.983 0 +0
2017-03-27 2017-03-23 38.585 0 +0
2017-03-24 2017-03-22 38.585 0 +0
2017-03-23 2017-03-21 39.380 0 +0
2017-03-22 2017-03-20 39.778 0 +0
2017-03-21 2017-03-17 39.778 0 +0
2017-03-20 2017-03-16 39.778 0 +0
2017-03-17 2017-03-15 38.585 0 +0
2017-03-16 2017-03-14 39.380 0 +0
2017-03-15 2017-03-13 39.380 0 +0
2017-03-14 2017-03-10 39.778 0 +0
2017-03-13 2017-03-09 39.778 0 +0
2017-03-10 2017-03-08 39.778 0 +0
2017-03-09 2017-03-07 40.574 0 +0
2017-03-08 2017-03-06 39.380 0 +0
2017-03-07 2017-03-03 38.983 0 +0
2017-03-06 2017-03-02 39.380 0 +0
2017-03-03 2017-03-01 38.983 0 +0
2017-03-02 2017-02-28 39.380 0 +0
2017-03-01 2017-02-27 39.380 0 +0
2017-02-28 2017-02-24 38.983 0 +0
2017-02-27 2017-02-23 38.983 0 +0
2017-02-24 2017-02-22 39.380 0 +0
2017-02-23 2017-02-21 38.983 0 +0
2017-02-22 2017-02-20 39.778 0 +0
2017-02-21 2017-02-17 40.574 0 +0
2017-02-20 2017-02-16 40.972 0 +0
2017-02-17 2017-02-15 41.369 0 +0
2017-02-16 2017-02-14 40.972 0 +0
2017-02-15 2017-02-13 40.972 0 +0
2017-02-14 2017-02-10 40.972 0 +0
2017-02-13 2017-02-09 40.972 0 +0
2017-02-10 2017-02-08 40.972 0 +0
2017-02-09 2017-02-07 40.972 0 +0
2017-02-08 2017-02-06 40.574 0 +0
2017-02-07 2017-02-03 41.369 0 +0
2017-02-06 2017-02-02 41.369 0 +0
2017-02-03 2017-02-01 40.972 0 +0
2017-02-02 2017-01-27 40.574 0 +0
2017-02-01 2017-01-25 39.778 0 +0
2017-01-26 2017-01-24 39.380 0 +0
2017-01-25 2017-01-23 38.187 0 +0
2017-01-24 2017-01-20 38.187 0 +0
2017-01-23 2017-01-19 38.983 0 +0
2017-01-20 2017-01-18 39.380 0 +0
2017-01-19 2017-01-17 40.574 0 +0
2017-01-18 2017-01-16 41.369 0 +0
2017-01-17 2017-01-13 40.574 0 +0
2017-01-16 2017-01-12 41.767 0 +0
2017-01-13 2017-01-11 41.369 0 +0
2017-01-12 2017-01-10 39.380 0 +0
2017-01-11 2017-01-09 39.380 0 +0
2017-01-10 2017-01-06 39.380 0 +0
2017-01-09 2017-01-05 39.778 0 +0
2017-01-06 2017-01-04 39.778 0 +0
2017-01-05 2017-01-03 39.778 0 +0
2017-01-04 2016-12-30 40.972 0 +0
2017-01-03 2016-12-29 38.187 0 +0
2016-12-30 2016-12-28 38.585 0 +0
2016-12-29 2016-12-23 37.391 0 +0
2016-12-28 2016-12-22 37.391 0 +0
2016-12-23 2016-12-21 37.391 0 +0
2016-12-22 2016-12-20 37.391 0 +0
2016-12-21 2016-12-19 38.585 0 +0
2016-12-20 2016-12-16 37.391 0 +0
2016-12-19 2016-12-15 37.789 0 +0
2016-12-16 2016-12-14 37.789 0 +0
2016-12-15 2016-12-13 38.187 0 +0
2016-12-14 2016-12-12 38.585 0 +0
2016-12-13 2016-12-09 39.778 0 +0
2016-12-12 2016-12-08 38.585 0 +0
2016-12-09 2016-12-07 38.585 0 +0
2016-12-08 2016-12-06 39.380 0 +0
2016-12-07 2016-12-05 39.778 0 +0
2016-12-06 2016-12-02 40.176 0 +0
2016-12-05 2016-12-01 40.574 0 +0
2016-12-02 2016-11-30 40.574 0 +0
2016-12-01 2016-11-29 40.972 0 +0
2016-11-30 2016-11-28 40.574 0 +0
2016-11-29 2016-11-25 39.778 0 +0
2016-11-28 2016-11-24 40.176 0 +0
2016-11-25 2016-11-23 40.176 0 +0
2016-11-24 2016-11-22 41.369 0 +0
2016-11-23 2016-11-21 40.176 0 +0
2016-11-22 2016-11-18 40.972 0 +0
2016-11-21 2016-11-17 42.165 0 +0
2016-11-18 2016-11-16 42.563 0 +0
2016-11-17 2016-11-15 41.767 0 +0
2016-11-16 2016-11-14 41.767 0 +0
2016-11-15 2016-11-11 41.767 0 +0
2016-11-14 2016-11-10 41.767 0 +0
2016-11-11 2016-11-09 41.369 0 +0
2016-11-10 2016-11-08 40.972 0 +0
2016-11-09 2016-11-07 40.574 0 +0
2016-11-08 2016-11-04 40.176 0 +0
2016-11-07 2016-11-03 39.778 0 +0
2016-11-04 2016-11-02 39.778 0 +0
2016-11-03 2016-11-01 40.574 0 +0
2016-11-02 2016-10-31 40.176 0 +0
2016-11-01 2016-10-28 39.380 0 +0
2016-10-31 2016-10-27 38.983 0 +0
2016-10-28 2016-10-26 39.778 0 +0
2016-10-27 2016-10-25 39.778 0 +0
2016-10-26 2016-10-24 40.176 0 +0
2016-10-25 2016-10-20 40.176 0 +0
2016-10-24 2016-10-19 40.176 0 +0
2016-10-20 2016-10-18 39.380 0 +0
2016-10-19 2016-10-17 40.972 0 +0
2016-10-18 2016-10-14 40.972 0 +0
2016-10-17 2016-10-13 40.574 0 +0
2016-10-14 2016-10-12 40.972 0 +0
2016-10-13 2016-10-11 40.574 0 +0
2016-10-12 2016-10-07 41.369 0 +0
2016-10-11 2016-10-06 41.767 0 +0
2016-10-07 2016-10-05 43.358 0 +0
2016-10-06 2016-10-04 43.358 0 +0
2016-10-05 2016-10-03 42.563 0 +0
2016-10-04 2016-09-30 42.165 0 +0
2016-10-03 2016-09-29 43.358 0 +0
2016-09-30 2016-09-28 44.154 0 +0
2016-09-29 2016-09-27 44.154 0 +0
2016-09-28 2016-09-26 43.358 0 +0
2016-09-27 2016-09-23 42.960 0 +0
2016-09-26 2016-09-22 42.563 0 +0
2016-09-23 2016-09-21 42.165 0 +0
2016-09-22 2016-09-20 41.767 0 +0
2016-09-21 2016-09-19 40.972 0 +0
2016-09-20 2016-09-15 40.972 0 +0
2016-09-19 2016-09-14 41.369 0 +0
2016-09-15 2016-09-13 41.767 0 +0
2016-09-14 2016-09-12 42.165 0 +0
2016-09-13 2016-09-09 42.563 0 +0
2016-09-12 2016-09-08 44.552 0 +0
2016-09-09 2016-09-07 44.154 0 +0
2016-09-08 2016-09-06 44.552 0 +0
2016-09-07 2016-09-05 42.960 0 +0
2016-09-06 2016-09-02 42.165 0 +0
2016-09-05 2016-09-01 42.563 0 +0
2016-09-02 2016-08-31 42.563 0 +0
2016-09-01 2016-08-30 42.165 0 +0
2016-08-31 2016-08-29 42.559 0 +0
2016-08-30 2016-08-26 42.953 0 +0
2016-08-29 2016-08-25 42.953 0 +0
2016-08-26 2016-08-24 42.559 0 +0
2016-08-25 2016-08-23 43.347 0 +0
2016-08-24 2016-08-22 44.529 0 +0
2016-08-23 2016-08-19 44.529 0 +0
2016-08-22 2016-08-18 44.135 0 +0
2016-08-19 2016-08-17 44.135 0 +0
2016-08-18 2016-08-16 45.317 0 +0
2016-08-17 2016-08-15 44.923 0 +0
2016-08-16 2016-08-12 45.317 0 +0
2016-08-15 2016-08-11 45.317 0 +0
2016-08-12 2016-08-10 46.106 0 +0
2016-08-11 2016-08-09 46.106 0 +0
2016-08-10 2016-08-08 46.106 0 +0
2016-08-09 2016-08-05 45.711 0 +0
2016-08-08 2016-08-04 45.317 0 +0
2016-08-05 2016-08-03 45.317 0 +0
2016-08-04 2016-08-01 45.711 0 +0
2016-08-03 2016-07-29 45.711 0 +0
2016-08-01 2016-07-28 44.923 0 +0
2016-07-29 2016-07-27 44.135 0 +0
2016-07-28 2016-07-26 44.529 0 +0
2016-07-27 2016-07-25 44.135 0 +0
2016-07-26 2016-07-22 43.741 0 +0
2016-07-25 2016-07-21 44.135 0 +0
2016-07-22 2016-07-20 44.529 0 +0
2016-07-21 2016-07-19 44.135 0 +0
2016-07-20 2016-07-18 44.135 0 +0
2016-07-19 2016-07-15 43.741 0 +0
2016-07-18 2016-07-14 43.347 0 +0
2016-07-15 2016-07-13 42.165 0 +0
2016-07-14 2016-07-12 41.771 0 +0
2016-07-13 2016-07-11 40.195 0 +0
2016-07-12 2016-07-08 41.377 0 +0
2016-07-11 2016-07-07 41.771 0 +0
2016-07-08 2016-07-06 40.589 0 +0
2016-07-07 2016-07-05 42.165 0 +0
2016-07-06 2016-07-04 42.559 0 +0
2016-07-05 2016-06-30 42.559 0 +0
2016-07-04 2016-06-29 41.771 0 +0
2016-06-30 2016-06-28 39.800 0 +0
2016-06-29 2016-06-27 41.771 0 +0
2016-06-28 2016-06-24 43.741 0 +0
2016-06-27 2016-06-23 45.317 0 +0
2016-06-24 2016-06-22 43.741 0 +0
2016-06-23 2016-06-21 47.288 0 +0
2016-06-22 2016-06-20 46.894 0 +0
2016-06-21 2016-06-17 46.894 0 +0
2016-06-20 2016-06-16 46.500 0 +0
2016-06-17 2016-06-15 46.500 0 +0
2016-06-16 2016-06-14 45.317 0 +0
2016-06-15 2016-06-13 44.135 0 +0
2016-06-14 2016-06-10 44.923 0 +0
2016-06-13 2016-06-08 44.923 0 +0
2016-06-10 2016-06-07 45.317 0 +0
2016-06-08 2016-06-06 45.317 0 +0
2016-06-07 2016-06-03 44.923 0 +0
2016-06-06 2016-06-02 45.317 0 +0
2016-06-03 2016-06-01 45.317 0 +0
2016-06-02 2016-05-31 45.711 0 +0
2016-06-01 2016-05-30 45.317 0 +0
2016-05-31 2016-05-27 45.711 0 +0
2016-05-30 2016-05-26 45.711 0 +0
2016-05-27 2016-05-25 45.711 0 +0
2016-05-26 2016-05-24 44.135 0 +0
2016-05-25 2016-05-23 43.741 0 +0
2016-05-24 2016-05-20 43.347 0 +0
2016-05-23 2016-05-19 42.953 0 +0
2016-05-20 2016-05-18 42.953 0 +0
2016-05-19 2016-05-17 43.741 0 +0
2016-05-18 2016-05-16 44.135 0 +0
2016-05-17 2016-05-13 41.771 0 +0
2016-05-16 2016-05-12 41.377 0 +0
2016-05-13 2016-05-11 41.377 0 +0
2016-05-12 2016-05-10 42.165 0 +0
2016-05-11 2016-05-09 44.135 0 +0
2016-05-10 2016-05-06 42.953 0 +0
2016-05-09 2016-05-05 43.741 0 +0
2016-05-06 2016-05-04 43.347 0 +0
2016-05-05 2016-05-03 43.347 0 +0
2016-05-04 2016-04-29 46.106 0 +0
2016-05-03 2016-04-28 45.711 0 +0
2016-04-29 2016-04-27 46.106 0 +0
2016-04-28 2016-04-26 45.317 0 +0
2016-04-27 2016-04-25 44.923 0 +0
2016-04-26 2016-04-22 44.923 0 +0
2016-04-25 2016-04-21 44.923 0 +0
2016-04-22 2016-04-20 44.135 0 +0
2016-04-21 2016-04-19 44.923 0 +0
2016-04-20 2016-04-18 45.317 0 +0
2016-04-19 2016-04-15 44.135 0 +0
2016-04-18 2016-04-14 41.771 0 +0
2016-04-15 2016-04-13 41.771 0 +0
2016-04-14 2016-04-12 41.771 0 +0
2016-04-13 2016-04-11 42.165 0 +0
2016-04-12 2016-04-08 41.771 0 +0
2016-04-11 2016-04-07 42.559 0 +0
2016-04-08 2016-04-06 41.771 0 +0
2016-04-07 2016-04-05 41.771 0 +0
2016-04-06 2016-04-01 42.559 0 +0
2016-04-05 2016-03-31 42.165 0 +0
2016-04-01 2016-03-30 42.559 0 +0
2016-03-31 2016-03-29 42.165 0 +0
2016-03-30 2016-03-24 41.377 0 +0
2016-03-29 2016-03-23 40.983 0 +0
2016-03-24 2016-03-22 40.983 0 +0
2016-03-23 2016-03-21 41.771 0 +0
2016-03-22 2016-03-18 42.165 0 +0
2016-03-21 2016-03-17 41.771 0 +0
2016-03-18 2016-03-16 40.589 0 +0
2016-03-17 2016-03-15 41.771 0 +0
2016-03-16 2016-03-14 42.559 0 +0
2016-03-15 2016-03-11 42.165 0 +0
2016-03-14 2016-03-10 41.377 0 +0
2016-03-11 2016-03-09 41.771 0 +0
2016-03-10 2016-03-08 40.589 0 +0
2016-03-09 2016-03-07 43.741 0 +0
2016-03-08 2016-03-04 44.135 0 +0
2016-03-07 2016-03-03 44.529 0 +0
2016-03-04 2016-03-02 44.529 0 +0
2016-03-03 2016-03-01 43.741 0 +0
2016-03-02 2016-02-29 43.347 0 +0
2016-03-01 2016-02-26 42.953 0 +0
2016-02-29 2016-02-25 42.165 0 +0
2016-02-26 2016-02-24 42.953 0 +0
2016-02-25 2016-02-23 43.741 0 +0
2016-02-24 2016-02-22 43.347 0 +0
2016-02-23 2016-02-19 42.165 0 +0
2016-02-22 2016-02-18 42.165 0 +0
2016-02-19 2016-02-17 40.983 0 +0
2016-02-18 2016-02-16 40.983 0 +0
2016-02-17 2016-02-15 40.589 0 +0
2016-02-16 2016-02-12 40.983 0 +0
2016-02-15 2016-02-11 41.377 0 +0
2016-02-12 2016-02-05 41.377 0 +0
2016-02-11 2016-02-04 41.377 0 +0
2016-02-05 2016-02-03 40.195 0 +0
2016-02-04 2016-02-02 40.589 0 +0
2016-02-03 2016-02-01 41.377 0 +0
2016-02-02 2016-01-29 41.377 0 +0
2016-02-01 2016-01-28 40.589 0 +0
2016-01-29 2016-01-27 40.589 0 +0
2016-01-28 2016-01-26 40.195 0 +0
2016-01-27 2016-01-25 42.165 0 +0
2016-01-26 2016-01-22 41.377 0 +0
2016-01-25 2016-01-21 38.224 0 +0
2016-01-22 2016-01-20 39.012 0 +0
2016-01-21 2016-01-19 39.406 0 +0
2016-01-20 2016-01-18 39.012 0 +0
2016-01-19 2016-01-15 39.406 0 +0
2016-01-18 2016-01-14 39.406 0 +0
2016-01-15 2016-01-13 40.983 0 +0
2016-01-14 2016-01-12 44.529 0 +0
2016-01-13 2016-01-11 45.711 0 +0
2016-01-12 2016-01-08 48.470 0 +0
2016-01-11 2016-01-07 48.470 0 +0
2016-01-08 2016-01-06 50.046 0 +0
2016-01-07 2016-01-05 49.652 0 +0
2016-01-06 2016-01-04 50.440 0 +0
2016-01-05 2015-12-31 50.834 0 +0
2016-01-04 2015-12-29 47.682 0 +0
2015-12-30 2015-12-28 46.894 0 +0
2015-12-29 2015-12-24 48.076 0 +0
2015-12-28 2015-12-22 48.076 0 +0
2015-12-23 2015-12-21 47.288 0 +0
2015-12-22 2015-12-18 44.135 0 +0
2015-12-21 2015-12-17 40.195 0 +0
2015-12-18 2015-12-16 40.589 0 +0
2015-12-17 2015-12-15 39.406 0 +0
2015-12-16 2015-12-14 41.377 0 +0
2015-12-15 2015-12-11 41.771 0 +0
2015-12-14 2015-12-10 42.953 0 +0
2015-12-11 2015-12-09 41.377 0 +0
2015-12-10 2015-12-08 40.983 0 +0
2015-12-09 2015-12-07 41.771 0 +0
2015-12-08 2015-12-04 40.983 0 +0
2015-12-07 2015-12-03 42.165 0 +0
2015-12-04 2015-12-02 41.377 0 +0
2015-12-03 2015-12-01 37.042 0 +0
2015-12-02 2015-11-30 35.072 0 +0
2015-12-01 2015-11-27 36.254 0 +0
2015-11-30 2015-11-26 37.436 0 +0
2015-11-27 2015-11-25 36.648 0 +0
2015-11-26 2015-11-24 33.890 0 +0
2015-11-25 2015-11-23 32.313 0 +0
2015-11-24 2015-11-20 32.313 0 +0
2015-11-23 2015-11-19 32.313 0 +0
2015-11-20 2015-11-18 31.525 0 +0
2015-11-19 2015-11-17 33.890 0 +0
2015-11-18 2015-11-16 33.495 0 +0
2015-11-17 2015-11-13 31.919 0 +0
2015-11-16 2015-11-12 32.313 0 +0
2015-11-13 2015-11-11 28.767 0 +0
2015-11-12 2015-11-10 28.373 0 +0
2015-11-11 2015-11-09 26.796 0 +0
2015-11-10 2015-11-06 27.190 0 +0
2015-11-09 2015-11-05 22.856 0 +0
2015-11-06 2015-11-04 20.491 0 +0
2015-11-05 2015-11-03 24.038 0 +0
2015-11-04 2015-11-02 26.796 0 +0
2015-11-03 2015-10-30 27.585 0 +0
2015-11-02 2015-10-29 27.979 0 +0
2015-10-30 2015-10-28 27.979 0 +0
2015-10-29 2015-10-27 28.373 0 +0
2015-10-28 2015-10-26 27.979 0 +0
2015-10-27 2015-10-23 27.979 0 +0
2015-10-26 2015-10-22 26.008 0 +0
2015-10-23 2015-10-20 25.220 0 +0
2015-10-22 2015-10-19 26.008 0 +0
2015-10-20 2015-10-16 26.402 0 +0
2015-10-19 2015-10-15 26.008 0 +0
2015-10-16 2015-10-14 26.008 0 +0
2015-10-15 2015-10-13 26.008 0 +0
2015-10-14 2015-10-12 27.585 0 +0
2015-10-13 2015-10-09 27.585 0 +0
2015-10-12 2015-10-08 27.585 0 +0
2015-10-09 2015-10-07 28.373 0 +0
2015-10-08 2015-10-06 27.190 0 +0
2015-10-07 2015-10-05 27.190 0 +0
2015-10-06 2015-10-02 25.614 0 +0
2015-10-05 2015-09-30 24.038 0 +0
2015-10-02 2015-09-29 22.856 0 +0
2015-09-30 2015-09-25 22.462 0 +0
2015-09-29 2015-09-24 21.542 0 +0
2015-09-25 2015-09-23 21.195 0 +0
2015-09-24 2015-09-22 22.237 0 +0
2015-09-23 2015-09-21 22.237 0 +0
2015-09-22 2015-09-18 21.542 0 +0
2015-09-21 2015-09-17 22.585 0 +0
2015-09-18 2015-09-16 22.237 0 +0
2015-09-17 2015-09-15 21.542 0 +0
2015-09-16 2015-09-14 21.890 0 +0
2015-09-15 2015-09-11 22.237 0 +0
2015-09-14 2015-09-10 21.890 0 +0
2015-09-11 2015-09-09 21.542 0 +0
2015-09-10 2015-09-08 22.237 0 +0
2015-09-09 2015-09-07 26.754 0 +0
2015-09-08 2015-09-04 27.101 0 +0
2015-09-07 2015-09-02 26.754 0 +0
2015-09-04 2015-09-01 26.407 0 +0
2015-09-02 2015-08-31 27.796 0 +0
2015-09-01 2015-08-28 27.796 0 +0
2015-08-31 2015-08-27 26.407 0 +0
2015-08-28 2015-08-26 26.754 0 +0
2015-08-27 2015-08-25 25.364 0 +0
2015-08-26 2015-08-24 22.237 0 +0
2015-08-25 2015-08-21 27.449 0 +0
2015-08-24 2015-08-20 30.229 0 +0
2015-08-21 2015-08-19 30.923 0 +0
2015-08-20 2015-08-18 31.618 0 +0
2015-08-19 2015-08-17 34.051 0 +0
2015-08-18 2015-08-14 34.745 0 +0
2015-08-17 2015-08-13 33.703 0 +0
2015-08-14 2015-08-12 34.051 0 +0
2015-08-13 2015-08-11 34.745 0 +0
2015-08-12 2015-08-10 35.788 0 +0
2015-08-11 2015-08-07 35.440 0 +0
2015-08-10 2015-08-06 31.966 0 +0
2015-08-07 2015-08-05 31.618 0 +0
2015-08-06 2015-08-04 34.051 0 +0
2015-08-05 2015-08-03 34.398 0 +0
2015-08-04 2015-07-31 35.788 0 +0
2015-08-03 2015-07-30 35.788 0 +0
2015-07-31 2015-07-29 35.788 0 +0
2015-07-30 2015-07-28 32.313 0 +0
2015-07-29 2015-07-27 31.966 0 +0
2015-07-28 2015-07-24 34.745 0 +0
2015-07-27 2015-07-23 34.745 0 +0
2015-07-24 2015-07-22 30.576 0 +0
2015-07-23 2015-07-21 31.618 0 +0
2015-07-22 2015-07-20 31.271 0 +0
2015-07-21 2015-07-17 31.966 0 +0
2015-07-20 2015-07-16 30.923 0 +0
2015-07-17 2015-07-15 32.661 0 +0
2015-07-16 2015-07-14 34.745 0 +0
2015-07-15 2015-07-13 34.745 0 +0
2015-07-14 2015-07-10 36.483 0 +0
2015-07-13 2015-07-09 31.271 0 +0
2015-07-10 2015-07-08 21.195 0 +0
2015-07-09 2015-07-07 26.059 0 +0
2015-07-08 2015-07-06 26.059 0 +0
2015-07-07 2015-07-03 33.008 0 +0
2015-07-06 2015-07-02 36.830 0 +0
2015-07-03 2015-06-30 39.610 0 +0
2015-07-02 2015-06-29 41.347 0 +0
2015-06-30 2015-06-26 46.211 0 +0
2015-06-29 2015-06-25 45.517 0 +0
2015-06-26 2015-06-24 47.254 0 +0
2015-06-25 2015-06-23 47.601 0 +0
2015-06-24 2015-06-22 48.644 0 +0
2015-06-23 2015-06-19 48.296 0 +0
2015-06-22 2015-06-18 49.686 0 +0
2015-06-19 2015-06-17 50.728 0 +0
2015-06-18 2015-06-16 52.118 0 +0
2015-06-17 2015-06-15 52.118 0 +0
2015-06-16 2015-06-12 49.339 0 +0
2015-06-15 2015-06-11 48.644 0 +0
2015-06-12 2015-06-10 51.423 0 +0
2015-06-11 2015-06-09 53.508 0 +0
2015-06-10 2015-06-08 52.813 0 +0
2015-06-09 2015-06-05 54.203 0 +0
2015-06-08 2015-06-04 55.593 0 +0
2015-06-05 2015-06-03 59.067 0 +0
2015-06-04 2015-06-02 60.110 0 +0
2015-06-03 2015-06-01 56.288 0 +0
2015-06-02 2015-05-29 51.423 0 +0
2015-06-01 2015-05-28 48.644 0 +0
2015-05-29 2015-05-27 42.389 0 +0
2015-05-28 2015-05-26 44.822 0 +0
2015-05-27 2015-05-22 47.601 0 +0
2015-05-26 2015-05-21 48.296 0 +0
2015-05-22 2015-05-20 48.644 0 +0
2015-05-21 2015-05-19 51.771 0 +0
2015-05-20 2015-05-18 51.423 0 +0
2015-05-19 2015-05-15 50.728 0 +0
2015-05-18 2015-05-14 49.339 0 +0
2015-05-15 2015-05-13 48.644 0 +0
2015-05-14 2015-05-12 49.686 0 +0
2015-05-13 2015-05-11 49.686 0 +0
2015-05-12 2015-05-08 49.686 0 +0
2015-05-11 2015-05-07 52.118 0 +0
2015-05-08 2015-05-06 52.466 0 +0
2015-05-07 2015-05-05 53.161 0 +0
2015-05-06 2015-05-04 51.771 0 +0
2015-05-05 2015-04-30 58.025 0 +0
2015-05-04 2015-04-29 59.762 0 +0
2015-04-30 2015-04-28 61.152 0 +0
2015-04-29 2015-04-27 66.016 0 +0
2015-04-28 2015-04-24 67.754 0 +0
2015-04-27 2015-04-23 52.813 0 +0
2015-04-24 2015-04-22 53.508 0 +0
2015-04-23 2015-04-21 49.686 0 +0
2015-04-22 2015-04-20 45.864 0 +0
2015-04-21 2015-04-17 41.000 0 +0
2015-04-20 2015-04-16 39.262 0 +0
2015-04-17 2015-04-15 27.449 0 +0
2015-04-16 2015-04-14 41.347 0 +0
2015-04-15 2015-04-13 43.432 0 +0
2015-04-14 2015-04-10 42.737 0 +0
2015-04-13 2015-04-09 43.432 0 +0
2015-04-10 2015-04-08 36.483 0 +0
2015-04-09 2015-04-02 32.313 0 +0
2015-04-08 2015-04-01 33.008 0 +0
2015-04-02 2015-03-31 32.313 0 +0
2015-04-01 2015-03-30 31.618 0 +0
2015-03-31 2015-03-27 31.271 0 +0
2015-03-30 2015-03-26 31.271 0 +0
2015-03-27 2015-03-25 27.449 0 +0
2015-03-26 2015-03-24 24.322 0 +0
2015-03-25 2015-03-23 25.017 0 +0
2015-03-24 2015-03-20 23.974 0 +0
2015-03-23 2015-03-19 25.364 0 +0
2015-03-20 2015-03-18 25.712 0 +0
2015-03-19 2015-03-17 24.322 0 +0
2015-03-18 2015-03-16 23.279 0 +0
2015-03-17 2015-03-13 20.500 0 +0
2015-03-16 2015-03-12 18.415 0 +0
2015-03-13 2015-03-11 15.288 0 +0
2015-03-12 2015-03-10 15.288 0 +0
2015-03-11 2015-03-09 15.114 0 -1,007
2015-03-05 2015-03-03 14.246 1,007 +1,007 0.00% 14,345
2014-07-17 2014-07-15 12.508 0 -2,878
2014-07-04 2014-07-02 11.119 2,878 -3,742 0.01% 31,999
2014-05-28 2014-05-26 12.682 6,620 -2,878 0.02% 83,955
2014-05-23 2014-05-21 10.771 9,498 -2,878 0.03% 102,304
2014-05-22 2014-05-20 11.466 12,376 -2,878 0.04% 141,903
2014-05-16 2014-05-14 12.161 15,254 -1,439 0.05% 185,503
2014-05-15 2014-05-13 11.987 16,693 -575 0.06% 200,102
2014-05-14 2014-05-12 11.640 17,268 -2,447 0.06% 200,995
2014-04-01 2014-03-28 10.076 19,715 -40,149 0.07% 198,652
2014-03-31 2014-03-27 9.034 59,864 -5,756 0.20% 540,800
2014-03-28 2014-03-26 12.161 65,620 -14,390 0.22% 797,999
2014-03-27 2014-03-25 12.856 80,010 -575,615 0.27% 1,028,594
2014-03-26 2014-03-24 12.856 655,625 -18,564 2.23% 8,428,596
2014-03-18 2014-03-14 13.898 674,189 -287,807 2.30% 9,370,001
2014-03-17 2014-03-13 13.898 961,996 -7,483 3.28% 13,369,995
2014-01-28 2014-01-24 14.941 969,479 +8,634 3.30% 14,484,545
2014-01-24 2014-01-22 14.941 960,845 +144 3.27% 14,355,548
2014-01-21 2014-01-17 15.983 960,701 +1,151 3.27% 15,354,796
2014-01-06 2014-01-02 14.941 959,550 +8,634 3.27% 14,336,200
2014-01-03 2013-12-31 15.288 950,916 +864 3.24% 14,537,604
2013-12-30 2013-12-24 14.941 950,052 +144 3.23% 14,194,295
2013-12-27 2013-12-20 15.288 949,908 +5,756 3.23% 14,522,193
2013-12-18 2013-12-16 15.635 944,152 +5,756 3.21% 14,762,245
2013-12-17 2013-12-13 15.635 938,396 +863 3.19% 14,672,248
2013-12-16 2013-12-12 15.635 937,533 +4,461 3.19% 14,658,754
2013-12-13 2013-12-11 15.983 933,072 +576 3.18% 14,913,205
2013-12-03 2013-11-29 16.678 932,496 +9,929 3.17% 15,551,998
2013-11-28 2013-11-26 15.809 922,567 +5,756 3.14% 14,585,029
2013-11-14 2013-11-12 17.373 916,811 -10,936 3.12% 15,927,507
2013-11-13 2013-11-11 18.068 927,747 -5,756 3.16% 16,762,195
2013-11-12 2013-11-08 17.373 933,503 -1,727 3.18% 16,217,493
2013-11-11 2013-11-07 17.373 935,230 -56,411 3.18% 16,247,495
2013-11-08 2013-11-06 16.678 991,641 -1,439 3.38% 16,538,408
2013-11-05 2013-11-01 17.199 993,080 -15,829 3.38% 17,079,983
2013-11-01 2013-10-30 18.068 1,008,909 +25,039 3.43% 18,228,601
2013-10-31 2013-10-29 17.373 983,870 -6,907 3.35% 17,092,505
2013-10-30 2013-10-28 19.110 990,777 -5,756 3.37% 18,933,748
2013-10-28 2013-10-24 16.678 996,533 -1,151 3.39% 16,619,996
2013-10-25 2013-10-23 17.199 997,684 -576 3.40% 17,159,167
2013-10-22 2013-10-18 17.025 998,260 -22,017 3.40% 16,995,648
2013-10-18 2013-10-16 17.199 1,020,277 +40,437 3.47% 17,547,744
2013-10-17 2013-10-15 17.199 979,840 -8,347 3.34% 16,852,268
2013-10-15 2013-10-10 19.457 988,187 +864 3.36% 19,227,603
2013-10-11 2013-10-09 20.847 987,323 +863 3.36% 20,582,991
2013-10-10 2013-10-08 17.199 986,460 -1,439 3.36% 16,966,125
2013-10-09 2013-10-07 16.678 987,899 -288 3.36% 16,476,000
2013-10-08 2013-10-04 16.678 988,187 +2,590 3.36% 16,480,803
2013-10-04 2013-10-02 16.504 985,597 -2,590 3.36% 16,266,382
2013-10-03 2013-09-30 16.330 988,187 +2,303 3.36% 16,137,453
2013-09-30 2013-09-26 18.068 985,884 -3,166 3.36% 17,812,593
2013-09-27 2013-09-25 18.068 989,050 -576 3.37% 17,869,795
2013-09-26 2013-09-24 16.678 989,626 +432 3.37% 16,504,802
2013-09-25 2013-09-23 17.025 989,194 -576 3.37% 16,841,297
2013-09-24 2013-09-19 16.678 989,770 +432 3.37% 16,507,204
2013-09-19 2013-09-17 17.373 989,338 -863 3.37% 17,187,499
2013-09-17 2013-09-13 17.199 990,201 -1,727 3.37% 17,030,467
2013-09-16 2013-09-12 17.720 991,928 +719 3.38% 17,577,144
2013-09-13 2013-09-11 17.720 991,209 -1,727 3.37% 17,564,403
2013-09-12 2013-09-10 17.720 992,936 +1,439 3.38% 17,595,006
2013-09-11 2013-09-09 17.720 991,497 -3,022 3.38% 17,569,507
2013-09-09 2013-09-05 18.068 994,519 -114,403 3.39% 17,968,607
2013-09-06 2013-09-04 17.373 1,108,922 -1,151 3.78% 19,264,999
2013-09-05 2013-09-03 17.373 1,110,073 -576 3.78% 19,284,995
2013-09-04 2013-09-02 17.720 1,110,649 +1,727 3.78% 19,680,902
2013-09-03 2013-08-30 18.068 1,108,922 -2,303 3.78% 20,035,599
2013-09-02 2013-08-29 17.199 1,111,225 +1,152 3.78% 19,111,958
2013-08-29 2013-08-27 17.025 1,110,073 -864 3.78% 18,899,295
2013-08-28 2013-08-26 17.373 1,110,937 +576 3.78% 19,300,005
2013-08-27 2013-08-23 17.720 1,110,361 -10,649 3.78% 19,675,798
2013-08-26 2013-08-22 17.720 1,121,010 -288 3.82% 19,864,501
2013-08-22 2013-08-20 17.373 1,121,298 -2,590 3.82% 19,480,004
2013-08-21 2013-08-19 17.373 1,123,888 -22,449 3.83% 19,524,999
2013-08-20 2013-08-16 17.720 1,146,337 -6,907 3.90% 20,313,300
2013-08-19 2013-08-15 18.763 1,153,244 -29,932 3.93% 21,637,793
2013-08-16 2013-08-13 19.457 1,183,176 -864 4.03% 23,021,593
2013-08-15 2013-08-12 20.152 1,184,040 -1,727 4.03% 23,861,204
2013-08-13 2013-08-09 19.457 1,185,767 -1,151 4.04% 23,072,007
2013-08-09 2013-08-07 19.457 1,186,918 +864 4.04% 23,094,403
2013-08-08 2013-08-06 19.110 1,186,054 +863 4.04% 22,665,492
2013-08-07 2013-08-05 19.805 1,185,191 -863 4.04% 23,472,600
2013-08-06 2013-08-02 19.805 1,186,054 -1,152 4.04% 23,489,691
2013-08-05 2013-08-01 19.457 1,187,206 +1,727 4.04% 23,100,006
2013-08-02 2013-07-31 19.457 1,185,479 +2,015 4.04% 23,066,403
2013-08-01 2013-07-30 19.457 1,183,464 +1,439 4.03% 23,027,197
2013-07-31 2013-07-29 19.805 1,182,025 -2,303 4.02% 23,409,897
2013-07-30 2013-07-26 19.805 1,184,328 +288 4.03% 23,455,508
2013-07-29 2013-07-25 19.457 1,184,040 -2,014 4.03% 23,038,404
2013-07-26 2013-07-24 20.152 1,186,054 -1,152 4.04% 23,901,791
2013-07-25 2013-07-23 19.457 1,187,206 +864 4.04% 23,100,006
2013-07-24 2013-07-22 20.152 1,186,342 -3,742 4.04% 23,907,595
2013-07-23 2013-07-19 19.457 1,190,084 +33,674 4.05% 23,156,005
2013-07-22 2013-07-18 19.805 1,156,410 +1,151 3.94% 22,902,595
2013-07-19 2013-07-17 19.805 1,155,259 +2,302 3.93% 22,879,799
2013-07-18 2013-07-16 20.152 1,152,957 +2,015 3.93% 23,234,808
2013-07-17 2013-07-15 20.847 1,150,942 -2,878 3.92% 23,994,001
2013-07-16 2013-07-12 21.195 1,153,820 +21,586 3.93% 24,454,900
2013-07-15 2013-07-11 22.237 1,132,234 +5,468 3.85% 25,177,590
2013-07-12 2013-07-10 22.237 1,126,766 -576 3.84% 25,055,998
2013-07-11 2013-07-09 21.890 1,127,342 +4,605 3.84% 24,677,106
2013-07-10 2013-07-08 21.890 1,122,737 -863 3.82% 24,576,304
2013-07-09 2013-07-05 22.237 1,123,600 -1,151 3.83% 24,985,595
2013-07-08 2013-07-04 22.237 1,124,751 +1,151 3.83% 25,011,190
2013-07-05 2013-07-03 22.237 1,123,600 -2,015 3.83% 24,985,595
2013-07-04 2013-07-02 22.585 1,125,615 +288 3.83% 25,421,503
2013-07-03 2013-06-28 22.237 1,125,327 +1,439 3.83% 25,023,998
2013-07-02 2013-06-27 22.237 1,123,888 +2,015 3.83% 24,991,999
2013-06-28 2013-06-26 22.932 1,121,873 -1,727 3.82% 25,726,791
2013-06-27 2013-06-25 22.585 1,123,600 -33,674 3.83% 25,375,995
2013-06-26 2013-06-24 22.932 1,157,274 +288 3.94% 26,538,607
2013-06-25 2013-06-21 22.932 1,156,986 -576 3.94% 26,532,002
2013-06-24 2013-06-20 23.974 1,157,562 +2,159 3.94% 27,751,812
2013-06-21 2013-06-19 24.669 1,155,403 +14,678 3.93% 28,502,951
2013-06-20 2013-06-18 25.364 1,140,725 +1,008 3.88% 28,933,556
2013-06-19 2013-06-17 23.279 1,139,717 +4,317 3.88% 26,531,990
2013-06-18 2013-06-14 21.542 1,135,400 -12,952 3.87% 24,458,993
2013-06-17 2013-06-13 22.932 1,148,352 -20,146 3.91% 26,334,008
2013-06-14 2013-06-11 21.890 1,168,498 -39,142 3.98% 25,577,996
2013-06-11 2013-06-07 21.542 1,207,640 +14,390 4.11% 26,015,200
2013-06-10 2013-06-06 20.847 1,193,250 -17,268 4.06% 24,876,008
2013-06-07 2013-06-05 19.805 1,210,518 -6,476 4.12% 23,974,199
2013-06-06 2013-06-04 19.457 1,216,994 -9,785 4.14% 23,679,605
2013-06-05 2013-06-03 20.152 1,226,779 -6,620 4.18% 24,722,496
2013-06-04 2013-05-31 20.152 1,233,399 +575,327 4.20% 24,855,905
2013-06-03 2013-05-30 19.457 658,072 +17,269 2.24% 12,804,406
2013-05-31 2013-05-29 19.457 640,803 +1,007 2.18% 12,468,395
2013-05-30 2013-05-28 19.110 639,796 +2,303 2.18% 12,226,501
2013-05-28 2013-05-24 19.110 637,493 -144 2.17% 12,182,491
2013-05-27 2013-05-23 18.763 637,637 -5,757 2.17% 11,963,693
2013-05-24 2013-05-22 18.763 643,394 -14,246 2.19% 12,071,709
2013-05-23 2013-05-21 18.415 657,640 -10,217 2.24% 12,110,500
2013-05-22 2013-05-20 19.110 667,857 -7,195 2.27% 12,762,747
2013-05-21 2013-05-16 18.068 675,052 -5,900 2.30% 12,196,594
2013-05-16 2013-05-14 17.680 680,952 +534,652 2.32% 12,039,293
2013-05-15 2013-05-13 17.680 146,300 +146,300 0.47% 2,586,597
2012-05-09 2012-05-07 21.282 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top