History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-10-13 | 2025-10-09 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2025-10-10 | 2025-10-08 | 8.750 | 1,000 | +0 | 0.00% | 8,750 |
| 2025-10-09 | 2025-10-06 | 9.030 | 1,000 | +0 | 0.00% | 9,030 |
| 2025-10-08 | 2025-10-03 | 8.920 | 1,000 | +0 | 0.00% | 8,920 |
| 2025-10-06 | 2025-10-02 | 10.170 | 1,000 | +0 | 0.00% | 10,170 |
| 2025-10-03 | 2025-09-30 | 9.260 | 1,000 | +0 | 0.00% | 9,260 |
| 2025-10-02 | 2025-09-29 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-09-30 | 2025-09-26 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2025-09-29 | 2025-09-25 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2025-09-26 | 2025-09-24 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2025-09-25 | 2025-09-23 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2025-09-24 | 2025-09-22 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-09-23 | 2025-09-19 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-09-22 | 2025-09-18 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-09-19 | 2025-09-17 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-09-18 | 2025-09-16 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2025-09-17 | 2025-09-15 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-09-16 | 2025-09-12 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-09-15 | 2025-09-11 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-09-12 | 2025-09-10 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-09-11 | 2025-09-09 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-09-10 | 2025-09-08 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-09-09 | 2025-09-05 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-09-08 | 2025-09-04 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-09-05 | 2025-09-03 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-09-04 | 2025-09-02 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2025-09-03 | 2025-09-01 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-09-02 | 2025-08-29 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2025-08-29 | 2025-08-27 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2025-08-28 | 2025-08-26 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2025-08-27 | 2025-08-25 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-08-26 | 2025-08-22 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-08-25 | 2025-08-21 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-22 | 2025-08-20 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2025-08-21 | 2025-08-19 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-08-19 | 2025-08-15 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-08-18 | 2025-08-14 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2025-08-15 | 2025-08-13 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-08-14 | 2025-08-12 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2025-08-13 | 2025-08-11 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2025-08-12 | 2025-08-08 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-08-11 | 2025-08-07 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2025-08-08 | 2025-08-06 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2025-08-07 | 2025-08-05 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-08-06 | 2025-08-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2025-08-05 | 2025-08-01 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-08-04 | 2025-07-31 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-08-01 | 2025-07-30 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-07-31 | 2025-07-29 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-07-30 | 2025-07-28 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-28 | 2025-07-24 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-07-25 | 2025-07-23 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2025-07-24 | 2025-07-22 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-07-23 | 2025-07-21 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-07-22 | 2025-07-18 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-07-21 | 2025-07-17 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-07-18 | 2025-07-16 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-07-17 | 2025-07-15 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-07-16 | 2025-07-14 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-07-15 | 2025-07-11 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-07-14 | 2025-07-10 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-07-11 | 2025-07-09 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-07-10 | 2025-07-08 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-07-09 | 2025-07-07 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-07-08 | 2025-07-04 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-07-07 | 2025-07-03 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-07-03 | 2025-06-30 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-07-02 | 2025-06-27 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-06-26 | 2025-06-24 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-06-25 | 2025-06-23 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-06-24 | 2025-06-20 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-06-20 | 2025-06-18 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-06-19 | 2025-06-17 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-06-18 | 2025-06-16 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-06-17 | 2025-06-13 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-06-16 | 2025-06-12 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2025-06-13 | 2025-06-11 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-06-12 | 2025-06-10 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2025-06-11 | 2025-06-09 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2025-06-10 | 2025-06-06 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2025-06-09 | 2025-06-05 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2025-06-06 | 2025-06-04 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-06-05 | 2025-06-03 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-06-04 | 2025-06-02 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-06-03 | 2025-05-30 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-06-02 | 2025-05-29 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-05-30 | 2025-05-28 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-05-29 | 2025-05-27 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-05-28 | 2025-05-26 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-05-27 | 2025-05-23 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-05-26 | 2025-05-22 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-05-22 | 2025-05-20 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-05-21 | 2025-05-19 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2025-05-20 | 2025-05-16 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-05-19 | 2025-05-15 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2025-05-16 | 2025-05-14 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-05-15 | 2025-05-13 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-05-13 | 2025-05-09 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-05-12 | 2025-05-08 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-05-09 | 2025-05-07 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2025-05-08 | 2025-05-06 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-05-06 | 2025-04-30 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2025-05-02 | 2025-04-29 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2025-04-30 | 2025-04-28 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2025-04-29 | 2025-04-25 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-04-28 | 2025-04-24 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-04-25 | 2025-04-23 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-04-24 | 2025-04-22 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-04-23 | 2025-04-17 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-04-16 | 2025-04-14 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-04-15 | 2025-04-11 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-04-14 | 2025-04-10 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-04-07 | 2025-04-02 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2025-04-03 | 2025-04-01 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-04-02 | 2025-03-31 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-04-01 | 2025-03-28 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-03-31 | 2025-03-27 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-03-28 | 2025-03-26 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-03-27 | 2025-03-25 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-03-25 | 2025-03-21 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-03-24 | 2025-03-20 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-03-21 | 2025-03-19 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-03-20 | 2025-03-18 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-03-19 | 2025-03-17 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-03-18 | 2025-03-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-03-17 | 2025-03-13 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-03-14 | 2025-03-12 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-03-13 | 2025-03-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-03-11 | 2025-03-07 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-03-06 | 2025-03-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-03-03 | 2025-02-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-02-28 | 2025-02-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-02-27 | 2025-02-25 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-02-26 | 2025-02-24 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-02-25 | 2025-02-21 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-02-24 | 2025-02-20 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-02-21 | 2025-02-19 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-02-20 | 2025-02-18 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-02-19 | 2025-02-17 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-18 | 2025-02-14 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-17 | 2025-02-13 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-02-14 | 2025-02-12 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-02-13 | 2025-02-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-02-12 | 2025-02-10 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-11 | 2025-02-07 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-02-10 | 2025-02-06 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-02-07 | 2025-02-05 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-02-06 | 2025-02-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-02-05 | 2025-02-03 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-02-03 | 2025-01-24 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-01-27 | 2025-01-23 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-01-24 | 2025-01-22 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-01-23 | 2025-01-21 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-01-22 | 2025-01-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-01-16 | 2025-01-14 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-01-15 | 2025-01-13 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-01-14 | 2025-01-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-01-13 | 2025-01-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-01-10 | 2025-01-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-01-09 | 2025-01-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-01-07 | 2025-01-03 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-01-06 | 2025-01-02 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-01-03 | 2024-12-31 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-12-30 | 2024-12-24 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-12-27 | 2024-12-20 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-12-23 | 2024-12-19 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-12-20 | 2024-12-18 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-12-19 | 2024-12-17 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-12-18 | 2024-12-16 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-12-17 | 2024-12-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-12-16 | 2024-12-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-12-13 | 2024-12-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-12-12 | 2024-12-10 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-12-09 | 2024-12-05 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-12-05 | 2024-12-03 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-12-04 | 2024-12-02 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-12-03 | 2024-11-29 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-12-02 | 2024-11-28 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-11-29 | 2024-11-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-11-26 | 2024-11-22 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-11-25 | 2024-11-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-22 | 2024-11-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-11-21 | 2024-11-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-11-19 | 2024-11-15 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-11-18 | 2024-11-14 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-15 | 2024-11-13 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-14 | 2024-11-12 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-11-13 | 2024-11-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-11-08 | 2024-11-06 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-11-07 | 2024-11-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-11-06 | 2024-11-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-05 | 2024-11-01 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-04 | 2024-10-31 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-31 | 2024-10-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-30 | 2024-10-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-10-29 | 2024-10-25 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-28 | 2024-10-24 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-10-25 | 2024-10-23 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-10-24 | 2024-10-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-23 | 2024-10-21 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-10-21 | 2024-10-17 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-18 | 2024-10-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-17 | 2024-10-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-16 | 2024-10-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-15 | 2024-10-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-10 | 2024-10-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-09 | 2024-10-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-07 | 2024-10-03 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-04 | 2024-10-02 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-02 | 2024-09-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-26 | 2024-09-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-09-25 | 2024-09-23 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-09-24 | 2024-09-20 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-09-23 | 2024-09-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-09-20 | 2024-09-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-09-19 | 2024-09-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-09-17 | 2024-09-13 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-13 | 2024-09-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-09-12 | 2024-09-10 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-09-11 | 2024-09-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-09-10 | 2024-09-05 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-09-09 | 2024-09-04 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-09-05 | 2024-09-03 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-09-04 | 2024-09-02 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-09-03 | 2024-08-30 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-09-02 | 2024-08-29 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-08-30 | 2024-08-28 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-08-29 | 2024-08-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-28 | 2024-08-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-08-23 | 2024-08-21 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-08-22 | 2024-08-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-08-21 | 2024-08-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-20 | 2024-08-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-08-19 | 2024-08-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-16 | 2024-08-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-08-15 | 2024-08-13 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-08-14 | 2024-08-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-12 | 2024-08-08 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-08-09 | 2024-08-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-08-08 | 2024-08-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-05 | 2024-08-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-02 | 2024-07-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-07-31 | 2024-07-29 | 0.570 | 1,000 | -3,400 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.377 | 4,400 | +722 | 0.01% | 1,658 |
| 2023-03-23 | 2023-03-21 | 0.752 | 3,678 | +3,604 | 0.01% | 2,767 |
| 2023-03-22 | 2023-03-20 | 0.752 | 74 | -31 | 0.00% | 56 |
| 2023-03-21 | 2023-03-17 | 0.752 | 105 | -5,159 | 0.00% | 79 |
| 2018-07-12 | 2018-07-10 | 30.465 | 5,264 | -152 | 0.01% | 160,366 |
| 2018-06-22 | 2018-06-20 | 32.496 | 5,416 | -2,093 | 0.01% | 175,996 |
| 2017-09-08 | 2017-09-06 | 35.750 | 7,509 | -84 | 0.02% | 268,444 |
| 2017-06-01 | 2017-05-29 | 41.369 | 7,593 | -75 | 0.02% | 314,117 |
| 2016-12-13 | 2016-12-09 | 39.778 | 7,668 | -1,256 | 0.02% | 305,019 |
| 2016-10-07 | 2016-10-05 | 43.358 | 8,924 | +1,256 | 0.02% | 386,929 |
| 2016-08-31 | 2016-08-29 | 42.559 | 7,668 | -72 | 0.02% | 326,342 |
| 2016-01-06 | 2016-01-04 | 50.440 | 7,740 | +4,314 | 0.02% | 390,407 |
| 2015-11-03 | 2015-10-30 | 27.585 | 3,426 | +635 | 0.01% | 94,504 |
| 2015-10-26 | 2015-10-22 | 26.008 | 2,791 | -635 | 0.01% | 72,589 |
| 2015-09-25 | 2015-09-23 | 21.195 | 3,426 | -459 | 0.01% | 72,613 |
| 2015-09-18 | 2015-09-16 | 22.237 | 3,885 | -1 | 0.01% | 86,391 |
| 2015-09-17 | 2015-09-15 | 21.542 | 3,886 | +1 | 0.01% | 83,713 |
| 2015-09-15 | 2015-09-11 | 22.237 | 3,885 | -288 | 0.01% | 86,391 |
| 2015-09-11 | 2015-09-09 | 21.542 | 4,173 | -576 | 0.01% | 89,896 |
| 2015-09-10 | 2015-09-08 | 22.237 | 4,749 | +864 | 0.02% | 105,604 |
| 2015-06-01 | 2015-05-28 | 48.644 | 3,885 | -2,878 | 0.01% | 188,981 |
| 2015-05-28 | 2015-05-26 | 44.822 | 6,763 | +2,878 | 0.02% | 303,129 |
| 2015-05-19 | 2015-05-15 | 50.728 | 3,885 | +1,439 | 0.01% | 197,080 |
| 2015-05-08 | 2015-05-06 | 52.466 | 2,446 | +287 | 0.01% | 128,331 |
| 2015-05-04 | 2015-04-29 | 59.762 | 2,159 | +144 | 0.01% | 129,027 |
| 2015-04-29 | 2015-04-27 | 66.016 | 2,015 | +864 | 0.01% | 133,023 |
| 2015-04-28 | 2015-04-24 | 67.754 | 1,151 | -1,008 | 0.00% | 77,984 |
| 2015-04-24 | 2015-04-22 | 53.508 | 2,159 | +144 | 0.01% | 115,524 |
| 2015-04-23 | 2015-04-21 | 49.686 | 2,015 | +1,152 | 0.01% | 100,117 |
| 2015-04-21 | 2015-04-17 | 41.000 | 863 | +143 | 0.00% | 35,383 |
| 2015-04-16 | 2015-04-14 | 41.347 | 720 | +720 | 0.00% | 29,770 |
| 2015-04-14 | 2015-04-10 | 42.737 | 0 | -1,439 | ||
| 2015-04-13 | 2015-04-09 | 43.432 | 1,439 | +1,439 | 0.00% | 62,498 |
| 2015-04-09 | 2015-04-02 | 32.313 | 0 | -720 | ||
| 2015-03-30 | 2015-03-26 | 31.271 | 720 | +720 | 0.00% | 22,515 |
| 2015-03-06 | 2015-03-04 | 14.767 | 0 | -2,878 | ||
| 2015-03-05 | 2015-03-03 | 14.246 | 2,878 | +2,878 | 0.01% | 40,999 |
| 2014-10-08 | 2014-10-06 | 15.809 | 0 | -2,015 | ||
| 2014-08-13 | 2014-08-11 | 17.199 | 2,015 | -2,158 | 0.01% | 34,656 |
| 2014-07-31 | 2014-07-29 | 14.941 | 4,173 | +4,173 | 0.01% | 62,347 |
| 2014-07-24 | 2014-07-22 | 13.377 | 0 | -2,302 | ||
| 2014-06-06 | 2014-06-04 | 11.813 | 2,302 | +2,302 | 0.01% | 27,195 |
| 2014-06-05 | 2014-06-03 | 12.856 | 0 | -1,151 | ||
| 2014-06-03 | 2014-05-29 | 12.508 | 1,151 | +863 | 0.00% | 14,397 |
| 2014-05-30 | 2014-05-28 | 12.335 | 288 | +288 | 0.00% | 3,552 |
| 2012-08-16 | 2012-08-14 | 17.353 | 0 | -458 | ||
| 2012-05-18 | 2012-05-16 | 20.954 | 458 | -1,527 | 0.00% | 9,597 |
| 2012-05-16 | 2012-05-14 | 21.282 | 1,985 | +458 | 0.01% | 42,244 |
| 2012-05-11 | 2012-05-09 | 20.954 | 1,527 | +1,527 | 0.00% | 31,997 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy