History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.380 22,248 +0 0.01% 186,438
2025-10-13 2025-10-09 8.630 22,248 +0 0.01% 192,000
2025-10-10 2025-10-08 8.750 22,248 +0 0.01% 194,670
2025-10-09 2025-10-06 9.030 22,248 +0 0.01% 200,899
2025-10-08 2025-10-03 8.920 22,248 +0 0.01% 198,452
2025-10-06 2025-10-02 10.170 22,248 +0 0.01% 226,262
2025-10-03 2025-09-30 9.260 22,248 +0 0.01% 206,016
2025-10-02 2025-09-29 8.390 22,248 +0 0.01% 186,661
2025-09-30 2025-09-26 7.560 22,248 +0 0.01% 168,195
2025-09-29 2025-09-25 7.360 22,248 +0 0.01% 163,745
2025-09-26 2025-09-24 6.960 22,248 +0 0.01% 154,846
2025-09-25 2025-09-23 5.330 22,248 +0 0.01% 118,582
2025-09-24 2025-09-22 5.300 22,248 +0 0.01% 117,914
2025-09-23 2025-09-19 5.320 22,248 +0 0.01% 118,359
2025-09-22 2025-09-18 5.190 22,248 +0 0.01% 115,467
2025-09-19 2025-09-17 5.360 22,248 +0 0.01% 119,249
2025-09-18 2025-09-16 5.710 22,248 +0 0.01% 127,036
2025-09-17 2025-09-15 4.650 22,248 +0 0.01% 103,453
2025-09-16 2025-09-12 4.400 22,248 +0 0.01% 97,891
2025-09-15 2025-09-11 4.180 22,248 +0 0.01% 92,997
2025-09-12 2025-09-10 4.400 22,248 +0 0.01% 97,891
2025-09-11 2025-09-09 4.530 22,248 +0 0.01% 100,783
2025-09-10 2025-09-08 4.760 22,248 +0 0.01% 105,900
2025-09-09 2025-09-05 4.700 22,248 -1,200 0.01% 104,566
2025-08-12 2025-08-08 3.800 23,448 -15,000 0.01% 89,102
2025-08-06 2025-08-04 3.830 38,448 -5,000 0.01% 147,256
2024-08-26 2024-08-22 0.405 43,448 -5,000 0.01% 17,596
2024-08-22 2024-08-20 0.440 48,448 -10,000 0.01% 21,317
2024-06-19 2024-06-17 0.377 58,448 +9,589 0.07% 22,025
2023-03-23 2023-03-21 0.752 48,859 +47,882 0.17% 36,759
2023-03-22 2023-03-20 0.752 977 -421 0.00% 735
2023-03-21 2023-03-17 0.752 1,398 -68,522 0.00% 1,052
2020-06-29 2020-06-24 3.302 69,920 -2,871 0.17% 230,873
2019-12-06 2019-12-04 4.221 72,791 -1,794 0.18% 307,286
2019-12-05 2019-12-03 4.472 74,585 -3,589 0.18% 333,564
2019-12-04 2019-12-02 5.099 78,174 +7,656 0.19% 398,626
2019-11-11 2019-11-07 12.539 70,518 -119 0.17% 884,230
2019-11-05 2019-11-01 15.047 70,637 -957 0.17% 1,062,866
2019-07-15 2019-07-11 20.898 71,594 -1,915 0.17% 1,496,203
2019-04-02 2019-03-29 22.988 73,509 -2,392 0.18% 1,689,846
2019-03-27 2019-03-25 21.734 75,901 -359 0.18% 1,649,661
2019-03-18 2019-03-14 22.152 76,260 -718 0.18% 1,689,338
2018-11-06 2018-11-02 26.750 76,978 -8,374 0.19% 2,059,162
2018-10-16 2018-10-12 27.586 85,352 -1,315 0.21% 2,354,515
2018-09-03 2018-08-30 30.094 86,667 -2,273 0.21% 2,608,135
2018-08-07 2018-08-03 27.586 88,940 -5,144 0.21% 2,453,493
2018-07-12 2018-07-10 30.465 94,084 -2,727 0.23% 2,866,234
2018-07-09 2018-07-05 30.871 96,811 -246 0.23% 2,988,635
2018-05-24 2018-05-21 34.120 97,057 -616 0.23% 3,311,622
2018-05-15 2018-05-11 34.527 97,673 -1,108 0.23% 3,372,314
2018-05-14 2018-05-10 34.120 98,781 -985 0.23% 3,370,445
2018-05-03 2018-04-30 34.120 99,766 -2,461 0.23% 3,404,054
2018-04-27 2018-04-25 33.714 102,227 -862 0.24% 3,446,500
2018-04-26 2018-04-24 33.714 103,089 -3,077 0.24% 3,475,561
2018-04-19 2018-04-17 34.120 106,166 +738 0.25% 3,622,424
2018-03-22 2018-03-20 34.933 105,428 -3,446 0.25% 3,682,892
2018-03-15 2018-03-13 35.745 108,874 -2,462 0.26% 3,891,718
2018-02-06 2018-02-02 34.527 111,336 -2,462 0.26% 3,844,051
2018-01-17 2018-01-15 33.308 113,798 +2,954 0.27% 3,790,382
2018-01-09 2018-01-05 34.527 110,844 -2,954 0.26% 3,827,064
2017-12-28 2017-12-22 34.933 113,798 -1,847 0.27% 3,975,279
2017-12-27 2017-12-21 34.933 115,645 -1,600 0.27% 4,039,800
2017-12-15 2017-12-13 34.527 117,245 -1,354 0.28% 4,048,068
2017-11-14 2017-11-10 36.964 118,599 -123 0.28% 4,383,863
2017-11-06 2017-11-02 36.558 118,722 -5,539 0.28% 4,340,185
2017-10-12 2017-10-10 36.964 124,261 -1,231 0.29% 4,593,152
2017-10-06 2017-10-03 37.370 125,492 -1,477 0.29% 4,689,628
2017-10-04 2017-09-29 36.964 126,969 -370 0.30% 4,693,250
2017-09-19 2017-09-15 37.370 127,339 -3,200 0.30% 4,758,651
2017-09-12 2017-09-08 37.776 130,539 -2,708 0.31% 4,931,259
2017-09-08 2017-09-06 35.750 133,247 -1,497 0.31% 4,763,537
2017-08-31 2017-08-29 35.750 134,744 +1,991 0.31% 4,817,054
2017-08-25 2017-08-22 36.955 132,753 -124 0.31% 4,905,850
2017-08-21 2017-08-17 36.955 132,877 -498 0.31% 4,910,432
2017-08-18 2017-08-16 36.955 133,375 -1,992 0.31% 4,928,835
2017-08-17 2017-08-15 37.758 135,367 -995 0.31% 5,111,198
2017-08-08 2017-08-04 36.553 136,362 +1,493 0.32% 4,984,445
2017-08-04 2017-08-02 37.758 134,869 -746 0.31% 5,092,395
2017-08-02 2017-07-31 37.758 135,615 -1,245 0.31% 5,120,562
2017-07-27 2017-07-25 38.160 136,860 -747 0.32% 5,222,545
2017-06-30 2017-06-28 39.766 137,607 +1,245 0.32% 5,472,147
2017-06-29 2017-06-27 40.168 136,362 +498 0.32% 5,477,412
2017-06-28 2017-06-26 39.766 135,864 -747 0.32% 5,402,834
2017-06-27 2017-06-23 39.766 136,611 +249 0.32% 5,432,540
2017-06-26 2017-06-22 39.365 136,362 -2,490 0.32% 5,367,864
2017-06-23 2017-06-21 40.168 138,852 +3,734 0.32% 5,577,431
2017-06-21 2017-06-19 40.570 135,118 +249 0.31% 5,481,717
2017-06-16 2017-06-14 40.972 134,869 -2,489 0.31% 5,525,790
2017-06-09 2017-06-07 41.373 137,358 +249 0.32% 5,682,942
2017-06-08 2017-06-06 41.373 137,109 +747 0.32% 5,672,640
2017-06-06 2017-06-02 41.373 136,362 +2,489 0.32% 5,641,734
2017-06-01 2017-05-29 41.369 133,873 -1,312 0.31% 5,538,234
2017-05-31 2017-05-26 41.767 135,185 -1,257 0.31% 5,646,285
2017-05-29 2017-05-25 41.767 136,442 -2,514 0.31% 5,698,786
2017-05-25 2017-05-23 41.369 138,956 -629 0.32% 5,748,515
2017-05-17 2017-05-15 42.165 139,585 -1,759 0.32% 5,885,585
2017-05-12 2017-05-10 42.563 141,344 -1,257 0.32% 6,015,977
2017-05-11 2017-05-09 42.960 142,601 -4,526 0.33% 6,126,202
2017-05-10 2017-05-08 41.767 147,127 -3,016 0.34% 6,145,068
2017-05-02 2017-04-27 41.369 150,143 -503 0.34% 6,211,313
2017-04-28 2017-04-26 41.767 150,646 -503 0.35% 6,292,046
2017-03-23 2017-03-21 39.380 151,149 -754 0.35% 5,952,309
2017-03-20 2017-03-16 39.778 151,903 +1,257 0.35% 6,042,426
2017-03-09 2017-03-07 40.574 150,646 -503 0.35% 6,112,273
2017-03-02 2017-02-28 39.380 151,149 -2,137 0.35% 5,952,309
2017-02-27 2017-02-23 38.983 153,286 -125 0.35% 5,975,491
2017-02-24 2017-02-22 39.380 153,411 +1,257 0.35% 6,041,388
2016-12-29 2016-12-23 37.391 152,154 -126 0.35% 5,689,266
2016-12-13 2016-12-09 39.778 152,280 +754 0.35% 6,057,423
2016-12-09 2016-12-07 38.585 151,526 +754 0.35% 5,846,607
2016-11-30 2016-11-28 40.574 150,772 +1,509 0.35% 6,117,386
2016-11-25 2016-11-23 40.176 149,263 -63 0.34% 5,996,786
2016-11-24 2016-11-22 41.369 149,326 -20,112 0.34% 6,177,514
2016-11-22 2016-11-18 40.972 169,438 -20,363 0.39% 6,942,135
2016-10-20 2016-10-18 39.380 189,801 +1,257 0.44% 7,474,441
2016-10-19 2016-10-17 40.972 188,544 +1,006 0.43% 7,724,937
2016-10-17 2016-10-13 40.574 187,538 +6,788 0.43% 7,609,120
2016-10-14 2016-10-12 40.972 180,750 +2,513 0.42% 7,405,605
2016-10-13 2016-10-11 40.574 178,237 +1,257 0.41% 7,231,744
2016-09-23 2016-09-21 42.165 176,980 +1,257 0.41% 7,462,340
2016-09-07 2016-09-05 42.960 175,723 -2,514 0.40% 7,549,138
2016-09-06 2016-09-02 42.165 178,237 -6,284 0.41% 7,515,342
2016-09-05 2016-09-01 42.563 184,521 -2,514 0.42% 7,853,705
2016-08-31 2016-08-29 42.559 187,035 -1,765 0.43% 7,960,012
2016-08-01 2016-07-28 44.923 188,800 -127 0.43% 8,481,525
2016-07-26 2016-07-22 43.741 188,927 +127 0.43% 8,263,882
2016-07-22 2016-07-20 44.529 188,800 -2,284 0.43% 8,407,125
2016-07-07 2016-07-05 42.165 191,084 -127 0.43% 8,057,034
2016-06-28 2016-06-24 43.741 191,211 +381 0.44% 8,363,786
2016-06-24 2016-06-22 43.741 190,830 +254 0.43% 8,347,121
2016-05-27 2016-05-25 45.711 190,576 -381 0.49% 8,711,507
2016-05-05 2016-05-03 43.347 190,957 +2,665 0.49% 8,277,427
2016-04-19 2016-04-15 44.135 188,292 +888 0.48% 8,310,305
2016-04-14 2016-04-12 41.771 187,404 +254 0.48% 7,828,018
2016-04-13 2016-04-11 42.165 187,150 +1,015 0.48% 7,891,157
2016-04-08 2016-04-06 41.771 186,135 -381 0.48% 7,775,011
2016-03-18 2016-03-16 40.589 186,516 +1,269 0.48% 7,570,427
2016-03-11 2016-03-09 41.771 185,247 +507 0.48% 7,737,918
2016-03-04 2016-03-02 44.529 184,740 +2,284 0.48% 8,226,336
2016-03-03 2016-03-01 43.741 182,456 -253 0.47% 7,980,833
2016-03-02 2016-02-29 43.347 182,709 -254 0.47% 7,919,900
2016-02-24 2016-02-22 43.347 182,963 -508 0.47% 7,930,910
2016-02-22 2016-02-18 42.165 183,471 -761 0.47% 7,736,033
2016-02-19 2016-02-17 40.983 184,232 -761 0.47% 7,550,322
2016-02-18 2016-02-16 40.983 184,993 -1,015 0.48% 7,581,510
2016-02-04 2016-02-02 40.589 186,008 +5,075 0.48% 7,549,808
2016-02-03 2016-02-01 41.377 180,933 +761 0.47% 7,486,420
2016-02-02 2016-01-29 41.377 180,172 -5,329 0.46% 7,454,932
2016-01-22 2016-01-20 39.012 185,501 +1,015 0.48% 7,236,833
2016-01-21 2016-01-19 39.406 184,486 +2,411 0.47% 7,269,935
2016-01-20 2016-01-18 39.012 182,075 +16,368 0.47% 7,103,176
2016-01-14 2016-01-12 44.529 165,707 -1,015 0.43% 7,378,811
2015-12-29 2015-12-24 48.076 166,722 +1,015 0.43% 8,015,301
2015-12-28 2015-12-22 48.076 165,707 -3,933 0.43% 7,966,504
2015-12-23 2015-12-21 47.288 169,640 +6,344 0.44% 8,021,888
2015-12-22 2015-12-18 44.135 163,296 -1,015 0.42% 7,207,102
2015-12-21 2015-12-17 40.195 164,311 +507 0.42% 6,604,408
2015-12-17 2015-12-15 39.406 163,804 +508 0.42% 6,454,931
2015-12-16 2015-12-14 41.377 163,296 -1,015 0.42% 6,756,658
2015-12-09 2015-12-07 41.771 164,311 -254 0.42% 6,863,404
2015-12-08 2015-12-04 40.983 164,565 -2,918 0.42% 6,744,316
2015-12-07 2015-12-03 42.165 167,483 -2,538 0.43% 7,061,901
2015-12-01 2015-11-27 36.254 170,021 -3,807 0.44% 6,163,927
2015-11-30 2015-11-26 37.436 173,828 -127 0.45% 6,507,444
2015-11-27 2015-11-25 36.648 173,955 +5,076 0.45% 6,375,099
2015-11-25 2015-11-23 32.313 168,879 -2,538 0.43% 5,457,033
2015-11-23 2015-11-19 32.313 171,417 +1,015 0.44% 5,539,044
2015-11-18 2015-11-16 33.495 170,402 -761 0.44% 5,707,694
2015-11-17 2015-11-13 31.919 171,163 +507 0.44% 5,463,387
2015-11-16 2015-11-12 32.313 170,656 -634 0.44% 5,514,454
2015-11-09 2015-11-05 22.856 171,290 +1,015 0.44% 3,914,958
2015-11-06 2015-11-04 20.491 170,275 +2,411 0.44% 3,489,163
2015-11-05 2015-11-03 24.038 167,864 +634 0.43% 4,035,102
2015-11-03 2015-10-30 27.585 167,230 +46,438 0.43% 4,612,956
2015-11-02 2015-10-29 27.979 120,792 +1,903 0.47% 3,379,587
2015-10-26 2015-10-22 26.008 118,889 +761 0.46% 3,092,094
2015-10-23 2015-10-20 25.220 118,128 -507 0.46% 2,979,202
2015-10-16 2015-10-14 26.008 118,635 +6,217 0.46% 3,085,488
2015-10-08 2015-10-06 27.190 112,418 -508 0.43% 3,056,694
2015-10-06 2015-10-02 25.614 112,926 +7,106 0.44% 2,892,507
2015-10-05 2015-09-30 24.038 105,820 +7,740 0.41% 2,543,693
2015-09-30 2015-09-25 22.462 98,080 -508 0.38% 2,203,040
2015-09-29 2015-09-24 21.542 98,588 +2,157 0.38% 2,123,801
2015-09-25 2015-09-23 21.195 96,431 -12,216 0.37% 2,043,829
2015-09-24 2015-09-22 22.237 108,647 +1,439 0.37% 2,415,993
2015-09-15 2015-09-11 22.237 107,208 -2,303 0.36% 2,383,994
2015-09-11 2015-09-09 21.542 109,511 +864 0.37% 2,359,106
2015-09-10 2015-09-08 22.237 108,647 +1,439 0.37% 2,415,993
2015-09-07 2015-09-02 26.754 107,208 +431 0.36% 2,868,243
2015-09-04 2015-09-01 26.407 106,777 +864 0.36% 2,819,612
2015-09-02 2015-08-31 27.796 105,913 +719 0.36% 2,943,996
2015-09-01 2015-08-28 27.796 105,194 -287 0.36% 2,924,011
2015-08-31 2015-08-27 26.407 105,481 +4,029 0.36% 2,785,389
2015-08-28 2015-08-26 26.754 101,452 +575 0.35% 2,714,247
2015-08-27 2015-08-25 25.364 100,877 +1,440 0.34% 2,558,663
2015-08-26 2015-08-24 22.237 99,437 +4,461 0.34% 2,211,190
2015-08-25 2015-08-21 27.449 94,976 +1,726 0.32% 2,606,988
2015-08-21 2015-08-19 30.923 93,250 +864 0.32% 2,883,612
2015-08-20 2015-08-18 31.618 92,386 +863 0.31% 2,921,094
2015-08-19 2015-08-17 34.051 91,523 +288 0.31% 3,116,408
2015-08-14 2015-08-12 34.051 91,235 -576 0.31% 3,106,601
2015-08-13 2015-08-11 34.745 91,811 -431 0.31% 3,190,015
2015-08-10 2015-08-06 31.966 92,242 -23,744 0.31% 2,948,591
2015-08-07 2015-08-05 31.618 115,986 -6,908 0.39% 3,667,287
2015-08-06 2015-08-04 34.051 122,894 -3,597 0.42% 4,184,608
2015-08-05 2015-08-03 34.398 126,491 +4,748 0.43% 4,351,037
2015-08-04 2015-07-31 35.788 121,743 +3,310 0.41% 4,356,916
2015-08-03 2015-07-30 35.788 118,433 +1,151 0.40% 4,238,459
2015-07-31 2015-07-29 35.788 117,282 -1,151 0.40% 4,197,267
2015-07-30 2015-07-28 32.313 118,433 -4,173 0.40% 3,826,958
2015-07-29 2015-07-27 31.966 122,606 -1,007 0.42% 3,919,201
2015-07-28 2015-07-24 34.745 123,613 -144 0.42% 4,294,990
2015-07-24 2015-07-22 30.576 123,757 +1,727 0.42% 3,783,994
2015-07-23 2015-07-21 31.618 122,030 +575 0.42% 3,858,389
2015-07-22 2015-07-20 31.271 121,455 +144 0.41% 3,798,008
2015-07-20 2015-07-16 30.923 121,311 -26,190 0.41% 3,751,355
2015-07-17 2015-07-15 32.661 147,501 -8,778 0.50% 4,817,490
2015-07-16 2015-07-14 34.745 156,279 -10,793 0.53% 5,429,985
2015-07-14 2015-07-10 36.483 167,072 -576 0.57% 6,095,242
2015-07-13 2015-07-09 31.271 167,648 +5,469 0.57% 5,242,505
2015-07-10 2015-07-08 21.195 162,179 +1,439 0.55% 3,437,340
2015-07-09 2015-07-07 26.059 160,740 -10,793 0.55% 4,188,738
2015-07-08 2015-07-06 26.059 171,533 +5,756 0.58% 4,469,994
2015-07-06 2015-07-02 36.830 165,777 -15,254 0.56% 6,105,597
2015-07-03 2015-06-30 39.610 181,031 +1,151 0.62% 7,170,605
2015-06-29 2015-06-25 45.517 179,880 +2,447 0.61% 8,187,516
2015-06-26 2015-06-24 47.254 177,433 +863 0.60% 8,384,387
2015-06-24 2015-06-22 48.644 176,570 +1,295 0.60% 8,589,007
2015-06-23 2015-06-19 48.296 175,275 +1,439 0.60% 8,465,113
2015-06-18 2015-06-16 52.118 173,836 +288 0.59% 9,060,016
2015-06-16 2015-06-12 49.339 173,548 -575 0.59% 8,562,606
2015-06-15 2015-06-11 48.644 174,123 -1,727 0.59% 8,469,976
2015-06-10 2015-06-08 52.813 175,850 -5,756 0.60% 9,287,182
2015-06-05 2015-06-03 59.067 181,606 +575 0.62% 10,726,971
2015-06-04 2015-06-02 60.110 181,031 +19,571 0.62% 10,881,707
2015-06-03 2015-06-01 56.288 161,460 -719 0.55% 9,088,202
2015-06-01 2015-05-28 48.644 162,179 -3,454 0.55% 7,888,976
2015-05-29 2015-05-27 42.389 165,633 -1,871 0.56% 7,021,092
2015-05-28 2015-05-26 44.822 167,504 -83,608 0.57% 7,507,803
2015-05-26 2015-05-21 48.296 251,112 +863 0.85% 12,127,751
2015-05-22 2015-05-20 48.644 250,249 -3,453 0.85% 12,173,021
2015-05-20 2015-05-18 51.423 253,702 +5,900 0.86% 13,046,187
2015-05-15 2015-05-13 48.644 247,802 -10,073 0.84% 12,053,990
2015-05-14 2015-05-12 49.686 257,875 +575 0.88% 12,812,777
2015-05-13 2015-05-11 49.686 257,300 +288 0.88% 12,784,208
2015-05-12 2015-05-08 49.686 257,012 +288 0.88% 12,769,898
2015-05-11 2015-05-07 52.118 256,724 +7,627 0.87% 13,379,988
2015-05-08 2015-05-06 52.466 249,097 +1,295 0.85% 13,069,032
2015-05-07 2015-05-05 53.161 247,802 +10,936 0.84% 13,173,289
2015-05-06 2015-05-04 51.771 236,866 +5,901 0.81% 12,262,725
2015-05-05 2015-04-30 58.025 230,965 +1,870 0.79% 13,401,723
2015-05-04 2015-04-29 59.762 229,095 +12,088 0.78% 13,691,217
2015-04-30 2015-04-28 61.152 217,007 +3,310 0.74% 13,270,412
2015-04-29 2015-04-27 66.016 213,697 +16,405 0.73% 14,107,499
2015-04-28 2015-04-24 67.754 197,292 +183,333 0.67% 13,367,250
2015-04-27 2015-04-23 52.813 13,959 +288 0.05% 737,218
2015-04-24 2015-04-22 53.508 13,671 +10,073 0.05% 731,508
2015-04-23 2015-04-21 49.686 3,598 -1,439 0.01% 178,770
2015-04-22 2015-04-20 45.864 5,037 -2,446 0.02% 231,017
2015-04-16 2015-04-14 41.347 7,483 -720 0.03% 309,400
2015-04-15 2015-04-13 43.432 8,203 +720 0.03% 356,271
2015-04-14 2015-04-10 42.737 7,483 +1,151 0.03% 319,800
2015-04-13 2015-04-09 43.432 6,332 -1,295 0.02% 275,010
2015-04-08 2015-04-01 33.008 7,627 +1,439 0.03% 251,753
2015-04-01 2015-03-30 31.618 6,188 -575 0.02% 195,654
2015-03-31 2015-03-27 31.271 6,763 +719 0.02% 211,485
2015-03-30 2015-03-26 31.271 6,044 -4,461 0.02% 189,001
2015-03-27 2015-03-25 27.449 10,505 -2,446 0.04% 288,351
2015-03-25 2015-03-23 25.017 12,951 +6,619 0.04% 323,992
2015-03-24 2015-03-20 23.974 6,332 -144 0.02% 151,806
2015-03-17 2015-03-13 20.500 6,476 +1,583 0.02% 132,757
2015-03-16 2015-03-12 18.415 4,893 +1,727 0.02% 90,105
2015-03-05 2015-03-03 14.246 3,166 +1,583 0.01% 45,102
2014-09-02 2014-08-29 15.114 1,583 -288 0.01% 23,926
2014-08-12 2014-08-08 16.678 1,871 +1,295 0.01% 31,204
2014-08-08 2014-08-06 18.068 576 +288 0.00% 10,407
2014-08-07 2014-08-05 17.025 288 +288 0.00% 4,903
2014-08-05 2014-08-01 15.288 0 -4,461
2014-08-04 2014-07-31 15.635 4,461 -5,756 0.02% 69,750
2014-06-24 2014-06-20 9.729 10,217 +2,878 0.03% 99,398
2014-05-09 2014-05-07 9.381 7,339 -11,512 0.02% 68,849
2014-05-07 2014-05-02 8.408 18,851 -7,196 0.06% 158,507
2014-03-31 2014-03-27 9.034 26,047 +17,269 0.09% 235,304
2014-03-11 2014-03-07 15.288 8,778 -1,439 0.03% 134,198
2014-03-10 2014-03-06 15.288 10,217 -3,022 0.03% 156,197
2014-02-25 2014-02-21 13.724 13,239 +7,339 0.05% 181,698
2014-02-19 2014-02-17 14.593 5,900 +2,302 0.02% 86,099
2014-02-18 2014-02-14 14.767 3,598 +3,598 0.01% 53,131
2013-10-11 2013-10-09 20.847 0 -2,015
2013-09-30 2013-09-26 18.068 2,015 -2,302 0.01% 36,406
2013-09-27 2013-09-25 18.068 4,317 -6,476 0.01% 77,998
2013-09-23 2013-09-18 17.373 10,793 -2,878 0.04% 187,504
2013-09-19 2013-09-17 17.373 13,671 -1,439 0.05% 237,503
2013-09-10 2013-09-06 17.720 15,110 +864 0.05% 267,752
2013-09-09 2013-09-05 18.068 14,246 +3,165 0.05% 257,392
2013-09-05 2013-09-03 17.373 11,081 -1,439 0.04% 192,507
2013-09-02 2013-08-29 17.199 12,520 +3,166 0.04% 215,331
2013-08-27 2013-08-23 17.720 9,354 +4,749 0.03% 165,755
2013-08-23 2013-08-21 17.720 4,605 +4,605 0.02% 81,601
2012-05-17 2012-05-15 20.954 0 -3,054
2012-05-15 2012-05-11 21.936 3,054 +3,054 0.01% 66,994
2012-05-09 2012-05-07 21.282 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top