History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 86,361 | +0 | 0.03% | 723,705 |
| 2025-10-13 | 2025-10-09 | 8.630 | 86,361 | +0 | 0.03% | 745,295 |
| 2025-10-10 | 2025-10-08 | 8.750 | 86,361 | -10,000 | 0.03% | 755,659 |
| 2025-10-09 | 2025-10-06 | 9.030 | 96,361 | +81,300 | 0.03% | 870,140 |
| 2025-10-08 | 2025-10-03 | 8.920 | 15,061 | -22,900 | 0.00% | 134,344 |
| 2025-10-06 | 2025-10-02 | 10.170 | 37,961 | +5,000 | 0.01% | 386,063 |
| 2025-10-03 | 2025-09-30 | 9.260 | 32,961 | -10,000 | 0.01% | 305,219 |
| 2025-10-02 | 2025-09-29 | 8.390 | 42,961 | -5,000 | 0.01% | 360,443 |
| 2025-09-30 | 2025-09-26 | 7.560 | 47,961 | -141,517 | 0.01% | 362,585 |
| 2025-09-29 | 2025-09-25 | 7.360 | 189,478 | +40,000 | 0.06% | 1,394,558 |
| 2025-09-26 | 2025-09-24 | 6.960 | 149,478 | -155,829 | 0.04% | 1,040,367 |
| 2025-09-25 | 2025-09-23 | 5.330 | 305,307 | +35,000 | 0.09% | 1,627,286 |
| 2025-09-24 | 2025-09-22 | 5.300 | 270,307 | +15,000 | 0.08% | 1,432,627 |
| 2025-09-23 | 2025-09-19 | 5.320 | 255,307 | +45,000 | 0.08% | 1,358,233 |
| 2025-09-22 | 2025-09-18 | 5.190 | 210,307 | -10,000 | 0.06% | 1,091,493 |
| 2025-09-19 | 2025-09-17 | 5.360 | 220,307 | -20,000 | 0.06% | 1,180,846 |
| 2025-09-18 | 2025-09-16 | 5.710 | 240,307 | +30,000 | 0.07% | 1,372,153 |
| 2025-09-17 | 2025-09-15 | 4.650 | 210,307 | -144,693 | 0.06% | 977,928 |
| 2025-09-16 | 2025-09-12 | 4.400 | 355,000 | +5,000 | 0.10% | 1,562,000 |
| 2025-09-15 | 2025-09-11 | 4.180 | 350,000 | +65,000 | 0.10% | 1,463,000 |
| 2025-09-12 | 2025-09-10 | 4.400 | 285,000 | +50,000 | 0.08% | 1,254,000 |
| 2025-09-11 | 2025-09-09 | 4.530 | 235,000 | -110,000 | 0.07% | 1,064,550 |
| 2025-09-08 | 2025-09-04 | 4.400 | 345,000 | -5,000 | 0.10% | 1,518,000 |
| 2025-09-05 | 2025-09-03 | 4.580 | 350,000 | +10,000 | 0.10% | 1,603,000 |
| 2025-09-04 | 2025-09-02 | 4.780 | 340,000 | -10,000 | 0.10% | 1,625,200 |
| 2025-09-03 | 2025-09-01 | 4.490 | 350,000 | +40,000 | 0.10% | 1,571,500 |
| 2025-09-02 | 2025-08-29 | 4.400 | 310,000 | +10,000 | 0.09% | 1,364,000 |
| 2025-09-01 | 2025-08-28 | 4.240 | 300,000 | +10,000 | 0.09% | 1,272,000 |
| 2025-08-29 | 2025-08-27 | 4.050 | 290,000 | +5,000 | 0.09% | 1,174,500 |
| 2025-08-27 | 2025-08-25 | 4.210 | 285,000 | -35,000 | 0.08% | 1,199,850 |
| 2025-08-26 | 2025-08-22 | 4.400 | 320,000 | -20,000 | 0.09% | 1,408,000 |
| 2025-08-25 | 2025-08-21 | 4.320 | 340,000 | +30,000 | 0.10% | 1,468,800 |
| 2025-08-22 | 2025-08-20 | 4.180 | 310,000 | +25,000 | 0.09% | 1,295,800 |
| 2025-08-15 | 2025-08-13 | 3.900 | 285,000 | +15,000 | 0.08% | 1,111,500 |
| 2025-08-14 | 2025-08-12 | 3.950 | 270,000 | +10,000 | 0.08% | 1,066,500 |
| 2025-08-13 | 2025-08-11 | 3.820 | 260,000 | -15,000 | 0.08% | 993,200 |
| 2025-08-12 | 2025-08-08 | 3.800 | 275,000 | +15,000 | 0.08% | 1,045,000 |
| 2025-08-06 | 2025-08-04 | 3.830 | 260,000 | +35,000 | 0.08% | 995,800 |
| 2025-08-05 | 2025-08-01 | 3.490 | 225,000 | +5,000 | 0.07% | 785,250 |
| 2025-08-04 | 2025-07-31 | 3.490 | 220,000 | +10,000 | 0.06% | 767,800 |
| 2025-08-01 | 2025-07-30 | 3.370 | 210,000 | +5,000 | 0.06% | 707,700 |
| 2025-07-30 | 2025-07-28 | 3.420 | 205,000 | +5,000 | 0.06% | 701,100 |
| 2025-07-29 | 2025-07-25 | 3.440 | 200,000 | +5,000 | 0.06% | 688,000 |
| 2025-07-28 | 2025-07-24 | 3.460 | 195,000 | +15,000 | 0.06% | 674,700 |
| 2025-07-25 | 2025-07-23 | 3.520 | 180,000 | +5,000 | 0.05% | 633,600 |
| 2025-07-24 | 2025-07-22 | 3.460 | 175,000 | -60,000 | 0.05% | 605,500 |
| 2025-07-23 | 2025-07-21 | 3.470 | 235,000 | -5,000 | 0.07% | 815,450 |
| 2025-07-22 | 2025-07-18 | 3.490 | 240,000 | +130,000 | 0.07% | 837,600 |
| 2025-07-18 | 2025-07-16 | 3.030 | 110,000 | -40,000 | 0.03% | 333,300 |
| 2025-07-17 | 2025-07-15 | 3.320 | 150,000 | +75,000 | 0.04% | 498,000 |
| 2025-07-16 | 2025-07-14 | 3.140 | 75,000 | +5,000 | 0.02% | 235,500 |
| 2025-07-15 | 2025-07-11 | 3.280 | 70,000 | -60,000 | 0.02% | 229,600 |
| 2025-07-14 | 2025-07-10 | 3.320 | 130,000 | +5,000 | 0.04% | 431,600 |
| 2025-07-10 | 2025-07-08 | 3.180 | 125,000 | +35,000 | 0.04% | 397,500 |
| 2025-07-09 | 2025-07-07 | 3.070 | 90,000 | +30,000 | 0.03% | 276,300 |
| 2025-07-08 | 2025-07-04 | 2.350 | 60,000 | +5,000 | 0.02% | 141,000 |
| 2025-07-04 | 2025-07-02 | 2.750 | 55,000 | +5,000 | 0.02% | 151,250 |
| 2025-06-30 | 2025-06-26 | 3.000 | 50,000 | +5,000 | 0.01% | 150,000 |
| 2025-06-27 | 2025-06-25 | 3.050 | 45,000 | +20,000 | 0.01% | 137,250 |
| 2025-06-25 | 2025-06-23 | 3.350 | 25,000 | -35,000 | 0.01% | 83,750 |
| 2025-06-24 | 2025-06-20 | 3.500 | 60,000 | -20,000 | 0.02% | 210,000 |
| 2025-06-23 | 2025-06-19 | 3.510 | 80,000 | -5,000 | 0.02% | 280,800 |
| 2025-06-05 | 2025-06-03 | 4.200 | 85,000 | +30,000 | 0.03% | 357,000 |
| 2025-06-03 | 2025-05-30 | 3.350 | 55,000 | -5,000 | 0.02% | 184,250 |
| 2025-05-20 | 2025-05-16 | 3.460 | 60,000 | +10,000 | 0.02% | 207,600 |
| 2025-05-19 | 2025-05-15 | 3.800 | 50,000 | -5,000 | 0.01% | 190,000 |
| 2025-05-16 | 2025-05-14 | 3.510 | 55,000 | +10,000 | 0.02% | 193,050 |
| 2025-05-15 | 2025-05-13 | 3.600 | 45,000 | +10,000 | 0.01% | 162,000 |
| 2025-05-13 | 2025-05-09 | 3.050 | 35,000 | -5,000 | 0.01% | 106,750 |
| 2025-05-12 | 2025-05-08 | 3.500 | 40,000 | -30,000 | 0.01% | 140,000 |
| 2025-05-09 | 2025-05-07 | 3.850 | 70,000 | +5,000 | 0.02% | 269,500 |
| 2025-05-02 | 2025-04-29 | 3.750 | 65,000 | +5,000 | 0.02% | 243,750 |
| 2025-04-30 | 2025-04-28 | 3.740 | 60,000 | +40,000 | 0.02% | 224,400 |
| 2025-04-24 | 2025-04-22 | 2.760 | 20,000 | +5,000 | 0.01% | 55,200 |
| 2025-04-07 | 2025-04-02 | 2.580 | 15,000 | -20,000 | 0.00% | 38,700 |
| 2025-04-03 | 2025-04-01 | 2.810 | 35,000 | -5,000 | 0.01% | 98,350 |
| 2025-04-02 | 2025-03-31 | 2.200 | 40,000 | +10,000 | 0.01% | 88,000 |
| 2025-04-01 | 2025-03-28 | 1.930 | 30,000 | +5,000 | 0.01% | 57,900 |
| 2025-03-31 | 2025-03-27 | 1.900 | 25,000 | +10,000 | 0.01% | 47,500 |
| 2024-12-04 | 2024-12-02 | 0.940 | 15,000 | -5,000 | 0.00% | 14,100 |
| 2024-11-27 | 2024-11-25 | 0.800 | 20,000 | -10,000 | 0.01% | 16,000 |
| 2024-11-19 | 2024-11-15 | 1.020 | 30,000 | -5,000 | 0.01% | 30,600 |
| 2024-11-15 | 2024-11-13 | 0.980 | 35,000 | -30,000 | 0.01% | 34,300 |
| 2024-11-14 | 2024-11-12 | 0.960 | 65,000 | -5,000 | 0.02% | 62,400 |
| 2024-11-08 | 2024-11-06 | 0.950 | 70,000 | +30,000 | 0.02% | 66,500 |
| 2024-11-01 | 2024-10-30 | 0.590 | 40,000 | -55,000 | 0.01% | 23,600 |
| 2024-10-30 | 2024-10-28 | 0.830 | 95,000 | -5,000 | 0.03% | 78,850 |
| 2024-10-28 | 2024-10-24 | 0.910 | 100,000 | -10,000 | 0.03% | 91,000 |
| 2024-10-25 | 2024-10-23 | 0.980 | 110,000 | -5,000 | 0.03% | 107,800 |
| 2024-10-23 | 2024-10-21 | 0.450 | 115,000 | +20,000 | 0.03% | 51,750 |
| 2024-10-22 | 2024-10-18 | 0.440 | 95,000 | -10,000 | 0.03% | 41,800 |
| 2024-10-21 | 2024-10-17 | 0.425 | 105,000 | +20,000 | 0.03% | 44,625 |
| 2024-10-04 | 2024-10-02 | 0.375 | 85,000 | +50,000 | 0.03% | 31,875 |
| 2024-09-23 | 2024-09-19 | 0.330 | 35,000 | +5,000 | 0.01% | 11,550 |
| 2024-09-11 | 2024-09-09 | 0.249 | 30,000 | +5,000 | 0.01% | 7,470 |
| 2024-09-10 | 2024-09-05 | 0.238 | 25,000 | +5,000 | 0.01% | 5,950 |
| 2024-09-03 | 2024-08-30 | 0.220 | 20,000 | +5,000 | 0.01% | 4,400 |
| 2024-09-02 | 2024-08-29 | 0.223 | 15,000 | +5,000 | 0.00% | 3,345 |
| 2024-08-30 | 2024-08-28 | 0.171 | 10,000 | -10,000 | 0.00% | 1,710 |
| 2024-08-29 | 2024-08-27 | 0.285 | 20,000 | -5,000 | 0.01% | 5,700 |
| 2024-08-28 | 2024-08-26 | 0.330 | 25,000 | -25,000 | 0.01% | 8,250 |
| 2024-08-27 | 2024-08-23 | 0.400 | 50,000 | -5,000 | 0.01% | 20,000 |
| 2024-08-26 | 2024-08-22 | 0.405 | 55,000 | +45,000 | 0.02% | 22,275 |
| 2024-08-23 | 2024-08-21 | 0.425 | 10,000 | -10,000 | 0.00% | 4,250 |
| 2024-08-22 | 2024-08-20 | 0.440 | 20,000 | -10,000 | 0.01% | 8,800 |
| 2024-08-21 | 2024-08-19 | 0.430 | 30,000 | +15,000 | 0.01% | 12,900 |
| 2024-08-19 | 2024-08-15 | 0.350 | 15,000 | +15,000 | 0.00% | 5,250 |
| 2024-08-16 | 2024-08-14 | 0.440 | 0 | -5,000 | ||
| 2024-08-15 | 2024-08-13 | 0.455 | 5,000 | -10,000 | 0.00% | 2,275 |
| 2024-08-14 | 2024-08-12 | 0.420 | 15,000 | -5,000 | 0.00% | 6,300 |
| 2024-08-13 | 2024-08-09 | 0.385 | 20,000 | -5,000 | 0.01% | 7,700 |
| 2024-08-08 | 2024-08-06 | 0.285 | 25,000 | +15,000 | 0.01% | 7,125 |
| 2024-08-06 | 2024-08-02 | 0.500 | 10,000 | -5,000 | 0.00% | 5,000 |
| 2024-07-29 | 2024-07-25 | 0.520 | 15,000 | +10,000 | 0.02% | 7,800 |
| 2024-07-26 | 2024-07-24 | 0.500 | 5,000 | -25,000 | 0.01% | 2,500 |
| 2024-07-25 | 2024-07-23 | 0.440 | 30,000 | +20,000 | 0.04% | 13,200 |
| 2024-07-24 | 2024-07-22 | 0.440 | 10,000 | -5,000 | 0.01% | 4,400 |
| 2024-07-22 | 2024-07-18 | 0.405 | 15,000 | -5,000 | 0.02% | 6,075 |
| 2024-07-18 | 2024-07-16 | 0.395 | 20,000 | -5,000 | 0.02% | 7,900 |
| 2024-07-08 | 2024-07-04 | 0.410 | 25,000 | -5,000 | 0.03% | 10,250 |
| 2024-07-05 | 2024-07-03 | 0.295 | 30,000 | +20,000 | 0.04% | 8,850 |
| 2024-07-04 | 2024-07-02 | 0.290 | 10,000 | +10,000 | 0.01% | 2,900 |
| 2024-03-12 | 2024-03-08 | 0.449 | 0 | -836 | ||
| 2024-01-10 | 2024-01-08 | 0.502 | 836 | +334 | 0.00% | 420 |
| 2023-11-24 | 2023-11-22 | 0.467 | 502 | +168 | 0.00% | 234 |
| 2023-11-20 | 2023-11-16 | 0.921 | 334 | -251 | 0.00% | 308 |
| 2023-03-23 | 2023-03-21 | 0.752 | 585 | +573 | 0.00% | 440 |
| 2023-03-22 | 2023-03-20 | 0.752 | 12 | -5 | 0.00% | 9 |
| 2023-03-21 | 2023-03-17 | 0.752 | 17 | -820 | 0.00% | 13 |
| 2021-03-03 | 2021-03-01 | 1.296 | 837 | +119 | 0.00% | 1,085 |
| 2021-02-19 | 2021-02-17 | 1.463 | 718 | +120 | 0.00% | 1,050 |
| 2021-02-17 | 2021-02-11 | 1.087 | 598 | +119 | 0.00% | 650 |
| 2020-05-21 | 2020-05-19 | 1.797 | 479 | +120 | 0.00% | 861 |
| 2019-12-18 | 2019-12-16 | 3.929 | 359 | -120 | 0.00% | 1,410 |
| 2019-12-17 | 2019-12-13 | 4.054 | 479 | -119 | 0.00% | 1,942 |
| 2019-12-16 | 2019-12-12 | 4.305 | 598 | -120 | 0.00% | 2,574 |
| 2019-12-13 | 2019-12-11 | 4.305 | 718 | -119 | 0.00% | 3,091 |
| 2019-08-19 | 2019-08-15 | 19.645 | 837 | +119 | 0.00% | 16,442 |
| 2019-08-15 | 2019-08-13 | 19.645 | 718 | +120 | 0.00% | 14,105 |
| 2019-08-08 | 2019-08-06 | 20.063 | 598 | +239 | 0.00% | 11,997 |
| 2019-08-07 | 2019-08-05 | 20.063 | 359 | +120 | 0.00% | 7,202 |
| 2019-07-29 | 2019-07-25 | 20.271 | 239 | +239 | 0.00% | 4,845 |
| 2019-03-27 | 2019-03-25 | 21.734 | 0 | -120 | ||
| 2019-03-06 | 2019-03-04 | 24.242 | 120 | +120 | 0.00% | 2,909 |
| 2018-12-10 | 2018-12-06 | 22.570 | 0 | -120 | ||
| 2018-12-06 | 2018-12-04 | 23.406 | 120 | -119 | 0.00% | 2,809 |
| 2018-12-03 | 2018-11-29 | 23.824 | 239 | +119 | 0.00% | 5,694 |
| 2018-11-30 | 2018-11-28 | 23.824 | 120 | +120 | 0.00% | 2,859 |
| 2018-10-29 | 2018-10-25 | 26.332 | 0 | -120 | ||
| 2018-10-04 | 2018-10-02 | 27.168 | 120 | +120 | 0.00% | 3,260 |
| 2018-09-20 | 2018-09-18 | 30.094 | 0 | -120 | ||
| 2018-09-17 | 2018-09-13 | 30.094 | 120 | -119 | 0.00% | 3,611 |
| 2018-09-13 | 2018-09-11 | 28.422 | 239 | +119 | 0.00% | 6,793 |
| 2018-08-17 | 2018-08-15 | 29.676 | 120 | +120 | 0.00% | 3,561 |
| 2018-08-02 | 2018-07-31 | 28.004 | 0 | -120 | ||
| 2018-08-01 | 2018-07-30 | 27.168 | 120 | -11,962 | 0.00% | 3,260 |
| 2018-07-12 | 2018-07-10 | 30.465 | 12,082 | -350 | 0.03% | 368,074 |
| 2018-06-21 | 2018-06-19 | 31.683 | 12,432 | -1,108 | 0.03% | 393,886 |
| 2018-06-20 | 2018-06-15 | 32.496 | 13,540 | -370 | 0.03% | 439,990 |
| 2018-06-19 | 2018-06-14 | 32.902 | 13,910 | -123 | 0.03% | 457,664 |
| 2018-06-14 | 2018-06-12 | 32.496 | 14,033 | -984 | 0.03% | 456,011 |
| 2018-06-08 | 2018-06-06 | 32.902 | 15,017 | -124 | 0.04% | 494,086 |
| 2018-06-05 | 2018-06-01 | 32.902 | 15,141 | -123 | 0.04% | 498,166 |
| 2018-05-29 | 2018-05-25 | 33.308 | 15,264 | -123 | 0.04% | 508,413 |
| 2018-05-17 | 2018-05-15 | 32.902 | 15,387 | +123 | 0.04% | 506,260 |
| 2018-05-15 | 2018-05-11 | 34.527 | 15,264 | -123 | 0.04% | 527,014 |
| 2018-05-14 | 2018-05-10 | 34.120 | 15,387 | +1,477 | 0.04% | 525,010 |
| 2018-05-10 | 2018-05-08 | 34.120 | 13,910 | +1,108 | 0.03% | 474,614 |
| 2018-04-27 | 2018-04-25 | 33.714 | 12,802 | +123 | 0.03% | 431,609 |
| 2018-04-11 | 2018-04-09 | 34.933 | 12,679 | +123 | 0.03% | 442,913 |
| 2018-03-29 | 2018-03-27 | 35.339 | 12,556 | -123 | 0.03% | 443,716 |
| 2018-03-14 | 2018-03-12 | 35.339 | 12,679 | +123 | 0.03% | 448,063 |
| 2018-03-13 | 2018-03-09 | 35.339 | 12,556 | -123 | 0.03% | 443,716 |
| 2018-02-27 | 2018-02-23 | 36.151 | 12,679 | -123 | 0.03% | 458,363 |
| 2018-02-26 | 2018-02-22 | 36.151 | 12,802 | +123 | 0.03% | 462,810 |
| 2018-02-23 | 2018-02-21 | 36.151 | 12,679 | -123 | 0.03% | 458,363 |
| 2018-02-12 | 2018-02-08 | 34.120 | 12,802 | -246 | 0.03% | 436,809 |
| 2018-02-09 | 2018-02-07 | 33.308 | 13,048 | -2,708 | 0.03% | 434,603 |
| 2018-02-06 | 2018-02-02 | 34.527 | 15,756 | +123 | 0.04% | 544,001 |
| 2018-01-24 | 2018-01-22 | 33.308 | 15,633 | +369 | 0.04% | 520,704 |
| 2018-01-17 | 2018-01-15 | 33.308 | 15,264 | -123 | 0.04% | 508,413 |
| 2018-01-11 | 2018-01-09 | 34.120 | 15,387 | -369 | 0.04% | 525,010 |
| 2018-01-09 | 2018-01-05 | 34.527 | 15,756 | -123 | 0.04% | 544,001 |
| 2018-01-04 | 2018-01-02 | 34.527 | 15,879 | -123 | 0.04% | 548,247 |
| 2018-01-02 | 2017-12-28 | 34.933 | 16,002 | +369 | 0.04% | 558,994 |
| 2017-12-29 | 2017-12-27 | 34.933 | 15,633 | +123 | 0.04% | 546,104 |
| 2017-12-19 | 2017-12-15 | 33.714 | 15,510 | +739 | 0.04% | 522,907 |
| 2017-12-14 | 2017-12-12 | 34.120 | 14,771 | +1,969 | 0.03% | 503,992 |
| 2017-12-08 | 2017-12-06 | 33.308 | 12,802 | +123 | 0.03% | 426,409 |
| 2017-11-24 | 2017-11-22 | 35.745 | 12,679 | -369 | 0.03% | 453,213 |
| 2017-11-21 | 2017-11-17 | 36.558 | 13,048 | -123 | 0.03% | 477,003 |
| 2017-11-16 | 2017-11-14 | 36.558 | 13,171 | +123 | 0.03% | 481,499 |
| 2017-10-31 | 2017-10-27 | 36.964 | 13,048 | -246 | 0.03% | 482,303 |
| 2017-10-24 | 2017-10-20 | 36.964 | 13,294 | -123 | 0.03% | 491,396 |
| 2017-10-16 | 2017-10-12 | 37.370 | 13,417 | +123 | 0.03% | 501,392 |
| 2017-10-12 | 2017-10-10 | 36.964 | 13,294 | -123 | 0.03% | 491,396 |
| 2017-10-03 | 2017-09-28 | 36.964 | 13,417 | +615 | 0.03% | 495,943 |
| 2017-09-25 | 2017-09-21 | 36.964 | 12,802 | +123 | 0.03% | 473,210 |
| 2017-09-11 | 2017-09-07 | 36.151 | 12,679 | +123 | 0.03% | 458,363 |
| 2017-09-08 | 2017-09-06 | 35.750 | 12,556 | -141 | 0.03% | 448,873 |
| 2017-07-28 | 2017-07-26 | 37.758 | 12,697 | -124 | 0.03% | 479,414 |
| 2017-07-17 | 2017-07-13 | 38.963 | 12,821 | -125 | 0.03% | 499,546 |
| 2017-07-13 | 2017-07-11 | 39.766 | 12,946 | +125 | 0.03% | 514,817 |
| 2017-07-11 | 2017-07-07 | 38.963 | 12,821 | -249 | 0.03% | 499,546 |
| 2017-07-07 | 2017-07-05 | 39.365 | 13,070 | -622 | 0.03% | 514,498 |
| 2017-07-03 | 2017-06-29 | 39.766 | 13,692 | -498 | 0.03% | 544,483 |
| 2017-06-28 | 2017-06-26 | 39.766 | 14,190 | -125 | 0.03% | 564,286 |
| 2017-06-27 | 2017-06-23 | 39.766 | 14,315 | +125 | 0.03% | 569,257 |
| 2017-06-26 | 2017-06-22 | 39.365 | 14,190 | +124 | 0.03% | 558,587 |
| 2017-06-23 | 2017-06-21 | 40.168 | 14,066 | -124 | 0.03% | 565,005 |
| 2017-06-22 | 2017-06-20 | 40.168 | 14,190 | +124 | 0.03% | 569,986 |
| 2017-06-21 | 2017-06-19 | 40.570 | 14,066 | +125 | 0.03% | 570,656 |
| 2017-06-20 | 2017-06-16 | 40.570 | 13,941 | +124 | 0.03% | 565,584 |
| 2017-06-16 | 2017-06-14 | 40.972 | 13,817 | +125 | 0.03% | 566,104 |
| 2017-06-15 | 2017-06-13 | 40.972 | 13,692 | -498 | 0.03% | 560,982 |
| 2017-06-14 | 2017-06-12 | 41.373 | 14,190 | -125 | 0.03% | 587,086 |
| 2017-06-13 | 2017-06-09 | 40.570 | 14,315 | +125 | 0.03% | 580,757 |
| 2017-06-09 | 2017-06-07 | 41.373 | 14,190 | +124 | 0.03% | 587,086 |
| 2017-06-08 | 2017-06-06 | 41.373 | 14,066 | -498 | 0.03% | 581,956 |
| 2017-06-07 | 2017-06-05 | 41.373 | 14,564 | +125 | 0.03% | 602,560 |
| 2017-06-05 | 2017-06-01 | 41.373 | 14,439 | -249 | 0.03% | 597,388 |
| 2017-06-02 | 2017-05-31 | 40.972 | 14,688 | +124 | 0.03% | 601,790 |
| 2017-06-01 | 2017-05-29 | 41.369 | 14,564 | -17 | 0.03% | 602,503 |
| 2017-05-31 | 2017-05-26 | 41.767 | 14,581 | +126 | 0.03% | 609,006 |
| 2017-05-29 | 2017-05-25 | 41.767 | 14,455 | -126 | 0.03% | 603,743 |
| 2017-05-26 | 2017-05-24 | 42.165 | 14,581 | -126 | 0.03% | 614,806 |
| 2017-05-25 | 2017-05-23 | 41.369 | 14,707 | -754 | 0.03% | 608,419 |
| 2017-05-24 | 2017-05-22 | 41.369 | 15,461 | +126 | 0.04% | 639,611 |
| 2017-05-19 | 2017-05-17 | 41.767 | 15,335 | +126 | 0.04% | 640,498 |
| 2017-05-18 | 2017-05-16 | 42.165 | 15,209 | +125 | 0.03% | 641,286 |
| 2017-05-16 | 2017-05-12 | 42.165 | 15,084 | +126 | 0.03% | 636,015 |
| 2017-05-15 | 2017-05-11 | 42.563 | 14,958 | +126 | 0.03% | 636,652 |
| 2017-05-11 | 2017-05-09 | 42.960 | 14,832 | +125 | 0.03% | 637,189 |
| 2017-05-10 | 2017-05-08 | 41.767 | 14,707 | +126 | 0.03% | 614,269 |
| 2017-05-08 | 2017-05-04 | 41.369 | 14,581 | +126 | 0.03% | 603,206 |
| 2017-05-02 | 2017-04-27 | 41.369 | 14,455 | +126 | 0.03% | 597,993 |
| 2017-04-28 | 2017-04-26 | 41.767 | 14,329 | +125 | 0.03% | 598,481 |
| 2017-04-27 | 2017-04-25 | 40.972 | 14,204 | +126 | 0.03% | 581,960 |
| 2017-04-26 | 2017-04-24 | 40.176 | 14,078 | +126 | 0.03% | 565,597 |
| 2017-04-25 | 2017-04-21 | 40.176 | 13,952 | +754 | 0.03% | 560,535 |
| 2017-04-24 | 2017-04-20 | 37.789 | 13,198 | -126 | 0.03% | 498,743 |
| 2017-04-21 | 2017-04-19 | 37.391 | 13,324 | +126 | 0.03% | 498,204 |
| 2017-04-20 | 2017-04-18 | 37.789 | 13,198 | +126 | 0.03% | 498,743 |
| 2017-04-18 | 2017-04-12 | 37.789 | 13,072 | -378 | 0.03% | 493,981 |
| 2017-04-13 | 2017-04-11 | 37.789 | 13,450 | -125 | 0.03% | 508,266 |
| 2017-04-12 | 2017-04-10 | 37.789 | 13,575 | -252 | 0.03% | 512,989 |
| 2017-04-07 | 2017-04-05 | 38.187 | 13,827 | +126 | 0.03% | 528,012 |
| 2017-04-05 | 2017-03-31 | 37.789 | 13,701 | +126 | 0.03% | 517,751 |
| 2017-04-03 | 2017-03-30 | 37.789 | 13,575 | +125 | 0.03% | 512,989 |
| 2017-03-31 | 2017-03-29 | 38.585 | 13,450 | +126 | 0.03% | 518,966 |
| 2017-03-28 | 2017-03-24 | 38.983 | 13,324 | +126 | 0.03% | 519,404 |
| 2017-03-27 | 2017-03-23 | 38.585 | 13,198 | +126 | 0.03% | 509,243 |
| 2017-03-23 | 2017-03-21 | 39.380 | 13,072 | +125 | 0.03% | 514,781 |
| 2017-03-09 | 2017-03-07 | 40.574 | 12,947 | -251 | 0.03% | 525,308 |
| 2017-03-08 | 2017-03-06 | 39.380 | 13,198 | -126 | 0.03% | 519,743 |
| 2017-02-24 | 2017-02-22 | 39.380 | 13,324 | +126 | 0.03% | 524,705 |
| 2017-02-23 | 2017-02-21 | 38.983 | 13,198 | +126 | 0.03% | 514,493 |
| 2017-02-22 | 2017-02-20 | 39.778 | 13,072 | +125 | 0.03% | 519,980 |
| 2017-02-07 | 2017-02-03 | 41.369 | 12,947 | +126 | 0.03% | 535,609 |
| 2017-02-02 | 2017-01-27 | 40.574 | 12,821 | +126 | 0.03% | 520,196 |
| 2017-02-01 | 2017-01-25 | 39.778 | 12,695 | +125 | 0.03% | 504,984 |
| 2017-01-19 | 2017-01-17 | 40.574 | 12,570 | -125 | 0.03% | 510,012 |
| 2017-01-18 | 2017-01-16 | 41.369 | 12,695 | -755 | 0.03% | 525,183 |
| 2017-01-17 | 2017-01-13 | 40.574 | 13,450 | +126 | 0.03% | 545,717 |
| 2017-01-16 | 2017-01-12 | 41.767 | 13,324 | +126 | 0.03% | 556,505 |
| 2017-01-09 | 2017-01-05 | 39.778 | 13,198 | +126 | 0.03% | 524,993 |
| 2017-01-05 | 2017-01-03 | 39.778 | 13,072 | +125 | 0.03% | 519,980 |
| 2017-01-03 | 2016-12-29 | 38.187 | 12,947 | -125 | 0.03% | 494,408 |
| 2016-12-30 | 2016-12-28 | 38.585 | 13,072 | -126 | 0.03% | 504,381 |
| 2016-12-28 | 2016-12-22 | 37.391 | 13,198 | -126 | 0.03% | 493,493 |
| 2016-12-23 | 2016-12-21 | 37.391 | 13,324 | -628 | 0.03% | 498,204 |
| 2016-12-21 | 2016-12-19 | 38.585 | 13,952 | -252 | 0.03% | 538,336 |
| 2016-12-19 | 2016-12-15 | 37.789 | 14,204 | +126 | 0.03% | 536,759 |
| 2016-12-16 | 2016-12-14 | 37.789 | 14,078 | +126 | 0.03% | 531,997 |
| 2016-12-13 | 2016-12-09 | 39.778 | 13,952 | +125 | 0.03% | 554,985 |
| 2016-12-09 | 2016-12-07 | 38.585 | 13,827 | +126 | 0.03% | 533,513 |
| 2016-12-08 | 2016-12-06 | 39.380 | 13,701 | +126 | 0.03% | 539,551 |
| 2016-12-07 | 2016-12-05 | 39.778 | 13,575 | +880 | 0.03% | 539,989 |
| 2016-12-05 | 2016-12-01 | 40.574 | 12,695 | +125 | 0.03% | 515,084 |
| 2016-12-02 | 2016-11-30 | 40.574 | 12,570 | -628 | 0.03% | 510,012 |
| 2016-12-01 | 2016-11-29 | 40.972 | 13,198 | -126 | 0.03% | 540,742 |
| 2016-11-30 | 2016-11-28 | 40.574 | 13,324 | -2,388 | 0.03% | 540,605 |
| 2016-11-29 | 2016-11-25 | 39.778 | 15,712 | -1,383 | 0.04% | 624,995 |
| 2016-11-25 | 2016-11-23 | 40.176 | 17,095 | +880 | 0.04% | 686,808 |
| 2016-11-24 | 2016-11-22 | 41.369 | 16,215 | -1,634 | 0.04% | 670,803 |
| 2016-11-22 | 2016-11-18 | 40.972 | 17,849 | -126 | 0.04% | 731,301 |
| 2016-11-21 | 2016-11-17 | 42.165 | 17,975 | +1,257 | 0.04% | 757,914 |
| 2016-11-16 | 2016-11-14 | 41.767 | 16,718 | +2,766 | 0.04% | 698,262 |
| 2016-11-14 | 2016-11-10 | 41.767 | 13,952 | +125 | 0.03% | 582,735 |
| 2016-11-10 | 2016-11-08 | 40.972 | 13,827 | +755 | 0.03% | 566,513 |
| 2016-11-03 | 2016-11-01 | 40.574 | 13,072 | -503 | 0.03% | 530,380 |
| 2016-11-02 | 2016-10-31 | 40.176 | 13,575 | -629 | 0.03% | 545,389 |
| 2016-11-01 | 2016-10-28 | 39.380 | 14,204 | -125 | 0.03% | 559,359 |
| 2016-10-28 | 2016-10-26 | 39.778 | 14,329 | -2,012 | 0.03% | 569,982 |
| 2016-10-27 | 2016-10-25 | 39.778 | 16,341 | +503 | 0.04% | 650,015 |
| 2016-10-25 | 2016-10-20 | 40.176 | 15,838 | -251 | 0.04% | 636,307 |
| 2016-10-24 | 2016-10-19 | 40.176 | 16,089 | -126 | 0.04% | 646,391 |
| 2016-10-20 | 2016-10-18 | 39.380 | 16,215 | +1,760 | 0.04% | 638,553 |
| 2016-10-19 | 2016-10-17 | 40.972 | 14,455 | -629 | 0.03% | 592,244 |
| 2016-10-18 | 2016-10-14 | 40.972 | 15,084 | +755 | 0.03% | 618,015 |
| 2016-10-17 | 2016-10-13 | 40.574 | 14,329 | +502 | 0.03% | 581,381 |
| 2016-10-14 | 2016-10-12 | 40.972 | 13,827 | -125 | 0.03% | 566,513 |
| 2016-10-12 | 2016-10-07 | 41.369 | 13,952 | -755 | 0.03% | 577,185 |
| 2016-10-11 | 2016-10-06 | 41.767 | 14,707 | +126 | 0.03% | 614,269 |
| 2016-10-07 | 2016-10-05 | 43.358 | 14,581 | -754 | 0.03% | 632,206 |
| 2016-10-06 | 2016-10-04 | 43.358 | 15,335 | +2,765 | 0.04% | 664,898 |
| 2016-10-05 | 2016-10-03 | 42.563 | 12,570 | -125 | 0.03% | 535,013 |
| 2016-10-03 | 2016-09-29 | 43.358 | 12,695 | +125 | 0.03% | 550,433 |
| 2016-09-30 | 2016-09-28 | 44.154 | 12,570 | -377 | 0.03% | 555,013 |
| 2016-09-29 | 2016-09-27 | 44.154 | 12,947 | +126 | 0.03% | 571,659 |
| 2016-09-28 | 2016-09-26 | 43.358 | 12,821 | -1,131 | 0.03% | 555,896 |
| 2016-09-27 | 2016-09-23 | 42.960 | 13,952 | +13,952 | 0.03% | 599,384 |
| 2016-09-20 | 2016-09-15 | 40.972 | 0 | -880 | ||
| 2016-09-19 | 2016-09-14 | 41.369 | 880 | +503 | 0.00% | 36,405 |
| 2016-09-15 | 2016-09-13 | 41.767 | 377 | +377 | 0.00% | 15,746 |
| 2016-09-13 | 2016-09-09 | 42.563 | 0 | -1,131 | ||
| 2016-09-12 | 2016-09-08 | 44.552 | 1,131 | +1,005 | 0.00% | 50,388 |
| 2016-09-09 | 2016-09-07 | 44.154 | 126 | +126 | 0.00% | 5,563 |
| 2016-09-07 | 2016-09-05 | 42.960 | 0 | -126 | ||
| 2016-09-06 | 2016-09-02 | 42.165 | 126 | +126 | 0.00% | 5,313 |
| 2016-09-05 | 2016-09-01 | 42.563 | 0 | -251 | ||
| 2016-09-02 | 2016-08-31 | 42.563 | 251 | -880 | 0.00% | 10,683 |
| 2016-09-01 | 2016-08-30 | 42.165 | 1,131 | +125 | 0.00% | 47,688 |
| 2016-08-31 | 2016-08-29 | 42.559 | 1,006 | -263 | 0.00% | 42,814 |
| 2016-08-30 | 2016-08-26 | 42.953 | 1,269 | +127 | 0.00% | 54,507 |
| 2016-08-29 | 2016-08-25 | 42.953 | 1,142 | +1,015 | 0.00% | 49,052 |
| 2016-08-26 | 2016-08-24 | 42.559 | 127 | +127 | 0.00% | 5,405 |
| 2016-08-24 | 2016-08-22 | 44.529 | 0 | -127 | ||
| 2016-08-23 | 2016-08-19 | 44.529 | 127 | +127 | 0.00% | 5,655 |
| 2016-08-22 | 2016-08-18 | 44.135 | 0 | -888 | ||
| 2016-08-19 | 2016-08-17 | 44.135 | 888 | -254 | 0.00% | 39,192 |
| 2016-08-16 | 2016-08-12 | 45.317 | 1,142 | +254 | 0.00% | 51,752 |
| 2016-08-15 | 2016-08-11 | 45.317 | 888 | +254 | 0.00% | 40,242 |
| 2016-08-12 | 2016-08-10 | 46.106 | 634 | -762 | 0.00% | 29,231 |
| 2016-08-11 | 2016-08-09 | 46.106 | 1,396 | +254 | 0.00% | 64,363 |
| 2016-08-10 | 2016-08-08 | 46.106 | 1,142 | -761 | 0.00% | 52,653 |
| 2016-08-09 | 2016-08-05 | 45.711 | 1,903 | +761 | 0.00% | 86,989 |
| 2016-08-08 | 2016-08-04 | 45.317 | 1,142 | +127 | 0.00% | 51,752 |
| 2016-08-03 | 2016-07-29 | 45.711 | 1,015 | -127 | 0.00% | 46,397 |
| 2016-08-01 | 2016-07-28 | 44.923 | 1,142 | -254 | 0.00% | 51,302 |
| 2016-07-29 | 2016-07-27 | 44.135 | 1,396 | -127 | 0.00% | 61,613 |
| 2016-07-28 | 2016-07-26 | 44.529 | 1,523 | -126 | 0.00% | 67,818 |
| 2016-07-27 | 2016-07-25 | 44.135 | 1,649 | -127 | 0.00% | 72,779 |
| 2016-07-26 | 2016-07-22 | 43.741 | 1,776 | +127 | 0.00% | 77,684 |
| 2016-07-22 | 2016-07-20 | 44.529 | 1,649 | -254 | 0.00% | 73,429 |
| 2016-07-21 | 2016-07-19 | 44.135 | 1,903 | +127 | 0.00% | 83,989 |
| 2016-07-20 | 2016-07-18 | 44.135 | 1,776 | -127 | 0.00% | 78,384 |
| 2016-07-18 | 2016-07-14 | 43.347 | 1,903 | -508 | 0.00% | 82,489 |
| 2016-07-15 | 2016-07-13 | 42.165 | 2,411 | -1,015 | 0.01% | 101,660 |
| 2016-07-14 | 2016-07-12 | 41.771 | 3,426 | +127 | 0.01% | 143,107 |
| 2016-07-13 | 2016-07-11 | 40.195 | 3,299 | +127 | 0.01% | 132,602 |
| 2016-07-12 | 2016-07-08 | 41.377 | 3,172 | -2,284 | 0.01% | 131,247 |
| 2016-07-11 | 2016-07-07 | 41.771 | 5,456 | -2,030 | 0.01% | 227,902 |
| 2016-07-08 | 2016-07-06 | 40.589 | 7,486 | -2,538 | 0.02% | 303,846 |
| 2016-07-07 | 2016-07-05 | 42.165 | 10,024 | -380 | 0.02% | 422,661 |
| 2016-07-06 | 2016-07-04 | 42.559 | 10,404 | -3,172 | 0.02% | 442,783 |
| 2016-07-05 | 2016-06-30 | 42.559 | 13,576 | -762 | 0.03% | 577,780 |
| 2016-07-04 | 2016-06-29 | 41.771 | 14,338 | +762 | 0.03% | 598,910 |
| 2016-06-30 | 2016-06-28 | 39.800 | 13,576 | -635 | 0.03% | 540,332 |
| 2016-06-29 | 2016-06-27 | 41.771 | 14,211 | -507 | 0.03% | 593,605 |
| 2016-06-28 | 2016-06-24 | 43.741 | 14,718 | -3,807 | 0.03% | 643,782 |
| 2016-06-27 | 2016-06-23 | 45.317 | 18,525 | +127 | 0.04% | 839,505 |
| 2016-06-24 | 2016-06-22 | 43.741 | 18,398 | +127 | 0.04% | 804,749 |
| 2016-06-23 | 2016-06-21 | 47.288 | 18,271 | +2,030 | 0.04% | 863,994 |
| 2016-06-22 | 2016-06-20 | 46.894 | 16,241 | -254 | 0.04% | 761,600 |
| 2016-06-21 | 2016-06-17 | 46.894 | 16,495 | +1,650 | 0.04% | 773,511 |
| 2016-06-20 | 2016-06-16 | 46.500 | 14,845 | +1,142 | 0.03% | 690,286 |
| 2016-06-17 | 2016-06-15 | 46.500 | 13,703 | +2,410 | 0.03% | 637,184 |
| 2016-06-16 | 2016-06-14 | 45.317 | 11,293 | +254 | 0.03% | 511,769 |
| 2016-06-15 | 2016-06-13 | 44.135 | 11,039 | -127 | 0.03% | 487,208 |
| 2016-06-13 | 2016-06-08 | 44.923 | 11,166 | -1,142 | 0.03% | 501,614 |
| 2016-06-07 | 2016-06-03 | 44.923 | 12,308 | +127 | 0.03% | 552,916 |
| 2016-06-06 | 2016-06-02 | 45.317 | 12,181 | -761 | 0.03% | 552,011 |
| 2016-06-03 | 2016-06-01 | 45.317 | 12,942 | +507 | 0.03% | 586,498 |
| 2016-06-02 | 2016-05-31 | 45.711 | 12,435 | +1,396 | 0.03% | 568,422 |
| 2016-06-01 | 2016-05-30 | 45.317 | 11,039 | +1,650 | 0.03% | 500,259 |
| 2016-05-31 | 2016-05-27 | 45.711 | 9,389 | +4,441 | 0.02% | 429,185 |
| 2016-05-30 | 2016-05-26 | 45.711 | 4,948 | +126 | 0.01% | 226,180 |
| 2016-05-27 | 2016-05-25 | 45.711 | 4,822 | +2,665 | 0.01% | 220,421 |
| 2016-05-26 | 2016-05-24 | 44.135 | 2,157 | +1,523 | 0.01% | 95,200 |
| 2016-05-20 | 2016-05-18 | 42.953 | 634 | +507 | 0.00% | 27,232 |
| 2016-05-19 | 2016-05-17 | 43.741 | 127 | +127 | 0.00% | 5,555 |
| 2016-05-17 | 2016-05-13 | 41.771 | 0 | -634 | ||
| 2016-05-16 | 2016-05-12 | 41.377 | 634 | +507 | 0.00% | 26,233 |
| 2016-05-12 | 2016-05-10 | 42.165 | 127 | +127 | 0.00% | 5,355 |
| 2016-05-10 | 2016-05-06 | 42.953 | 0 | -2,665 | ||
| 2016-05-09 | 2016-05-05 | 43.741 | 2,665 | -1,649 | 0.01% | 116,570 |
| 2016-05-06 | 2016-05-04 | 43.347 | 4,314 | +381 | 0.01% | 186,999 |
| 2016-05-05 | 2016-05-03 | 43.347 | 3,933 | -1,523 | 0.01% | 170,484 |
| 2016-05-04 | 2016-04-29 | 46.106 | 5,456 | +127 | 0.01% | 251,552 |
| 2016-05-03 | 2016-04-28 | 45.711 | 5,329 | +127 | 0.01% | 243,596 |
| 2016-04-29 | 2016-04-27 | 46.106 | 5,202 | -1,142 | 0.01% | 239,841 |
| 2016-04-28 | 2016-04-26 | 45.317 | 6,344 | -761 | 0.02% | 287,494 |
| 2016-04-27 | 2016-04-25 | 44.923 | 7,105 | +126 | 0.02% | 319,180 |
| 2016-04-25 | 2016-04-21 | 44.923 | 6,979 | -126 | 0.02% | 313,520 |
| 2016-04-22 | 2016-04-20 | 44.135 | 7,105 | +634 | 0.02% | 313,581 |
| 2016-04-21 | 2016-04-19 | 44.923 | 6,471 | +2,411 | 0.02% | 290,699 |
| 2016-04-20 | 2016-04-18 | 45.317 | 4,060 | +3,552 | 0.01% | 183,989 |
| 2016-04-19 | 2016-04-15 | 44.135 | 508 | -380 | 0.00% | 22,421 |
| 2016-04-18 | 2016-04-14 | 41.771 | 888 | -635 | 0.00% | 37,092 |
| 2016-04-15 | 2016-04-13 | 41.771 | 1,523 | +127 | 0.00% | 63,617 |
| 2016-04-14 | 2016-04-12 | 41.771 | 1,396 | +127 | 0.00% | 58,312 |
| 2016-04-11 | 2016-04-07 | 42.559 | 1,269 | +1,269 | 0.00% | 54,007 |
| 2016-04-06 | 2016-04-01 | 42.559 | 0 | -1,523 | ||
| 2016-04-01 | 2016-03-30 | 42.559 | 1,523 | +1,396 | 0.00% | 64,817 |
| 2016-03-30 | 2016-03-24 | 41.377 | 127 | -1,776 | 0.00% | 5,255 |
| 2016-03-29 | 2016-03-23 | 40.983 | 1,903 | -2,157 | 0.00% | 77,990 |
| 2016-03-24 | 2016-03-22 | 40.983 | 4,060 | -1,015 | 0.01% | 166,390 |
| 2016-03-23 | 2016-03-21 | 41.771 | 5,075 | +4,187 | 0.01% | 211,987 |
| 2016-03-22 | 2016-03-18 | 42.165 | 888 | +888 | 0.00% | 37,442 |
| 2016-03-21 | 2016-03-17 | 41.771 | 0 | -254 | ||
| 2016-03-17 | 2016-03-15 | 41.771 | 254 | -127 | 0.00% | 10,610 |
| 2016-03-16 | 2016-03-14 | 42.559 | 381 | -4,060 | 0.00% | 16,215 |
| 2016-03-15 | 2016-03-11 | 42.165 | 4,441 | -1,903 | 0.01% | 187,254 |
| 2016-03-11 | 2016-03-09 | 41.771 | 6,344 | -1,015 | 0.02% | 264,994 |
| 2016-03-10 | 2016-03-08 | 40.589 | 7,359 | +254 | 0.02% | 298,692 |
| 2016-03-09 | 2016-03-07 | 43.741 | 7,105 | +380 | 0.02% | 310,781 |
| 2016-03-08 | 2016-03-04 | 44.135 | 6,725 | +2,665 | 0.02% | 296,809 |
| 2016-03-07 | 2016-03-03 | 44.529 | 4,060 | +1,649 | 0.01% | 180,789 |
| 2016-03-04 | 2016-03-02 | 44.529 | 2,411 | +2,411 | 0.01% | 107,360 |
| 2016-03-02 | 2016-02-29 | 43.347 | 0 | -634 | ||
| 2016-02-29 | 2016-02-25 | 42.165 | 634 | -635 | 0.00% | 26,733 |
| 2016-02-24 | 2016-02-22 | 43.347 | 1,269 | +1,269 | 0.00% | 55,007 |
| 2016-01-04 | 2015-12-29 | 47.682 | 0 | -127 | ||
| 2015-12-30 | 2015-12-28 | 46.894 | 127 | +127 | 0.00% | 5,955 |
| 2015-12-28 | 2015-12-22 | 48.076 | 0 | -127 | ||
| 2015-12-22 | 2015-12-18 | 44.135 | 127 | -127 | 0.00% | 5,605 |
| 2015-12-21 | 2015-12-17 | 40.195 | 254 | +127 | 0.00% | 10,209 |
| 2015-12-18 | 2015-12-16 | 40.589 | 127 | -1,015 | 0.00% | 5,155 |
| 2015-12-17 | 2015-12-15 | 39.406 | 1,142 | +127 | 0.00% | 45,002 |
| 2015-12-16 | 2015-12-14 | 41.377 | 1,015 | +127 | 0.00% | 41,997 |
| 2015-12-10 | 2015-12-08 | 40.983 | 888 | +888 | 0.00% | 36,393 |
| 2015-12-09 | 2015-12-07 | 41.771 | 0 | -127 | ||
| 2015-12-08 | 2015-12-04 | 40.983 | 127 | +127 | 0.00% | 5,205 |
| 2015-12-04 | 2015-12-02 | 41.377 | 0 | -254 | ||
| 2015-12-01 | 2015-11-27 | 36.254 | 254 | +127 | 0.00% | 9,208 |
| 2015-11-25 | 2015-11-23 | 32.313 | 127 | +127 | 0.00% | 4,104 |
| 2015-11-24 | 2015-11-20 | 32.313 | 0 | -127 | ||
| 2015-11-19 | 2015-11-17 | 33.890 | 127 | +127 | 0.00% | 4,304 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy