History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 300 | +0 | 0.00% | 2,514 |
| 2025-10-13 | 2025-10-09 | 8.630 | 300 | +0 | 0.00% | 2,589 |
| 2025-10-10 | 2025-10-08 | 8.750 | 300 | +0 | 0.00% | 2,625 |
| 2025-10-09 | 2025-10-06 | 9.030 | 300 | +0 | 0.00% | 2,709 |
| 2025-10-08 | 2025-10-03 | 8.920 | 300 | +0 | 0.00% | 2,676 |
| 2025-10-06 | 2025-10-02 | 10.170 | 300 | +0 | 0.00% | 3,051 |
| 2025-10-03 | 2025-09-30 | 9.260 | 300 | +0 | 0.00% | 2,778 |
| 2025-10-02 | 2025-09-29 | 8.390 | 300 | +0 | 0.00% | 2,517 |
| 2025-09-30 | 2025-09-26 | 7.560 | 300 | +0 | 0.00% | 2,268 |
| 2025-09-29 | 2025-09-25 | 7.360 | 300 | +0 | 0.00% | 2,208 |
| 2025-09-26 | 2025-09-24 | 6.960 | 300 | +0 | 0.00% | 2,088 |
| 2025-09-25 | 2025-09-23 | 5.330 | 300 | +0 | 0.00% | 1,599 |
| 2025-09-24 | 2025-09-22 | 5.300 | 300 | +0 | 0.00% | 1,590 |
| 2025-09-23 | 2025-09-19 | 5.320 | 300 | +0 | 0.00% | 1,596 |
| 2025-09-22 | 2025-09-18 | 5.190 | 300 | +0 | 0.00% | 1,557 |
| 2025-09-19 | 2025-09-17 | 5.360 | 300 | +0 | 0.00% | 1,608 |
| 2025-09-18 | 2025-09-16 | 5.710 | 300 | +0 | 0.00% | 1,713 |
| 2025-09-17 | 2025-09-15 | 4.650 | 300 | +0 | 0.00% | 1,395 |
| 2025-09-16 | 2025-09-12 | 4.400 | 300 | +0 | 0.00% | 1,320 |
| 2025-09-15 | 2025-09-11 | 4.180 | 300 | +0 | 0.00% | 1,254 |
| 2025-09-12 | 2025-09-10 | 4.400 | 300 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 4.530 | 300 | +0 | 0.00% | 1,359 |
| 2025-09-10 | 2025-09-08 | 4.760 | 300 | +0 | 0.00% | 1,428 |
| 2025-09-09 | 2025-09-05 | 4.700 | 300 | +0 | 0.00% | 1,410 |
| 2025-09-08 | 2025-09-04 | 4.400 | 300 | +0 | 0.00% | 1,320 |
| 2025-09-05 | 2025-09-03 | 4.580 | 300 | +0 | 0.00% | 1,374 |
| 2025-09-04 | 2025-09-02 | 4.780 | 300 | +0 | 0.00% | 1,434 |
| 2025-09-03 | 2025-09-01 | 4.490 | 300 | +0 | 0.00% | 1,347 |
| 2025-09-02 | 2025-08-29 | 4.400 | 300 | +0 | 0.00% | 1,320 |
| 2025-09-01 | 2025-08-28 | 4.240 | 300 | +0 | 0.00% | 1,272 |
| 2025-08-29 | 2025-08-27 | 4.050 | 300 | +0 | 0.00% | 1,215 |
| 2025-08-28 | 2025-08-26 | 4.100 | 300 | +0 | 0.00% | 1,230 |
| 2025-08-27 | 2025-08-25 | 4.210 | 300 | +0 | 0.00% | 1,263 |
| 2025-08-26 | 2025-08-22 | 4.400 | 300 | +0 | 0.00% | 1,320 |
| 2025-08-25 | 2025-08-21 | 4.320 | 300 | +0 | 0.00% | 1,296 |
| 2025-08-22 | 2025-08-20 | 4.180 | 300 | +0 | 0.00% | 1,254 |
| 2025-08-21 | 2025-08-19 | 4.080 | 300 | +0 | 0.00% | 1,224 |
| 2025-08-20 | 2025-08-18 | 3.950 | 300 | +0 | 0.00% | 1,185 |
| 2025-08-19 | 2025-08-15 | 3.780 | 300 | +0 | 0.00% | 1,134 |
| 2025-08-18 | 2025-08-14 | 3.780 | 300 | +0 | 0.00% | 1,134 |
| 2025-08-15 | 2025-08-13 | 3.900 | 300 | +0 | 0.00% | 1,170 |
| 2025-08-14 | 2025-08-12 | 3.950 | 300 | +0 | 0.00% | 1,185 |
| 2025-08-13 | 2025-08-11 | 3.820 | 300 | +0 | 0.00% | 1,146 |
| 2025-08-12 | 2025-08-08 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 3.760 | 300 | +0 | 0.00% | 1,128 |
| 2025-08-08 | 2025-08-06 | 3.690 | 300 | +0 | 0.00% | 1,107 |
| 2025-08-07 | 2025-08-05 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2025-08-06 | 2025-08-04 | 3.830 | 300 | +0 | 0.00% | 1,149 |
| 2025-08-05 | 2025-08-01 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2025-08-04 | 2025-07-31 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2025-08-01 | 2025-07-30 | 3.370 | 300 | +0 | 0.00% | 1,011 |
| 2025-07-31 | 2025-07-29 | 3.330 | 300 | +0 | 0.00% | 999 |
| 2025-07-30 | 2025-07-28 | 3.420 | 300 | +0 | 0.00% | 1,026 |
| 2025-07-29 | 2025-07-25 | 3.440 | 300 | +0 | 0.00% | 1,032 |
| 2025-07-28 | 2025-07-24 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2025-07-25 | 2025-07-23 | 3.520 | 300 | +0 | 0.00% | 1,056 |
| 2025-07-24 | 2025-07-22 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2025-07-23 | 2025-07-21 | 3.470 | 300 | +0 | 0.00% | 1,041 |
| 2025-07-22 | 2025-07-18 | 3.490 | 300 | +0 | 0.00% | 1,047 |
| 2025-07-21 | 2025-07-17 | 3.180 | 300 | +0 | 0.00% | 954 |
| 2025-07-18 | 2025-07-16 | 3.030 | 300 | +0 | 0.00% | 909 |
| 2025-07-17 | 2025-07-15 | 3.320 | 300 | +0 | 0.00% | 996 |
| 2025-07-16 | 2025-07-14 | 3.140 | 300 | +0 | 0.00% | 942 |
| 2025-07-15 | 2025-07-11 | 3.280 | 300 | +0 | 0.00% | 984 |
| 2025-07-14 | 2025-07-10 | 3.320 | 300 | +0 | 0.00% | 996 |
| 2025-07-11 | 2025-07-09 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2025-07-10 | 2025-07-08 | 3.180 | 300 | +0 | 0.00% | 954 |
| 2025-07-09 | 2025-07-07 | 3.070 | 300 | +0 | 0.00% | 921 |
| 2025-07-08 | 2025-07-04 | 2.350 | 300 | +0 | 0.00% | 705 |
| 2025-07-07 | 2025-07-03 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 2.750 | 300 | +0 | 0.00% | 825 |
| 2025-07-03 | 2025-06-30 | 2.710 | 300 | +0 | 0.00% | 813 |
| 2025-07-02 | 2025-06-27 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 3.050 | 300 | +0 | 0.00% | 915 |
| 2025-06-26 | 2025-06-24 | 3.140 | 300 | +0 | 0.00% | 942 |
| 2025-06-25 | 2025-06-23 | 3.350 | 300 | +0 | 0.00% | 1,005 |
| 2025-06-24 | 2025-06-20 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-06-20 | 2025-06-18 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-06-19 | 2025-06-17 | 3.640 | 300 | +0 | 0.00% | 1,092 |
| 2025-06-18 | 2025-06-16 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-17 | 2025-06-13 | 3.670 | 300 | +0 | 0.00% | 1,101 |
| 2025-06-16 | 2025-06-12 | 3.720 | 300 | +0 | 0.00% | 1,116 |
| 2025-06-13 | 2025-06-11 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 3.840 | 300 | +0 | 0.00% | 1,152 |
| 2025-06-11 | 2025-06-09 | 4.020 | 300 | +0 | 0.00% | 1,206 |
| 2025-06-10 | 2025-06-06 | 3.890 | 300 | +0 | 0.00% | 1,167 |
| 2025-06-09 | 2025-06-05 | 4.010 | 300 | +0 | 0.00% | 1,203 |
| 2025-06-06 | 2025-06-04 | 4.160 | 300 | +0 | 0.00% | 1,248 |
| 2025-06-05 | 2025-06-03 | 4.200 | 300 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-06-03 | 2025-05-30 | 3.350 | 300 | +0 | 0.00% | 1,005 |
| 2025-06-02 | 2025-05-29 | 3.350 | 300 | +0 | 0.00% | 1,005 |
| 2025-05-30 | 2025-05-28 | 3.330 | 300 | +0 | 0.00% | 999 |
| 2025-05-29 | 2025-05-27 | 3.320 | 300 | +0 | 0.00% | 996 |
| 2025-05-28 | 2025-05-26 | 3.090 | 300 | +0 | 0.00% | 927 |
| 2025-05-27 | 2025-05-23 | 3.280 | 300 | +0 | 0.00% | 984 |
| 2025-05-26 | 2025-05-22 | 3.200 | 300 | +0 | 0.00% | 960 |
| 2025-05-23 | 2025-05-21 | 3.190 | 300 | +0 | 0.00% | 957 |
| 2025-05-22 | 2025-05-20 | 3.350 | 300 | +0 | 0.00% | 1,005 |
| 2025-05-21 | 2025-05-19 | 3.590 | 300 | +0 | 0.00% | 1,077 |
| 2025-05-20 | 2025-05-16 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2025-05-19 | 2025-05-15 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2025-05-16 | 2025-05-14 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-05-15 | 2025-05-13 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 3.080 | 300 | +0 | 0.00% | 924 |
| 2025-05-13 | 2025-05-09 | 3.050 | 300 | +0 | 0.00% | 915 |
| 2025-05-12 | 2025-05-08 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-05-09 | 2025-05-07 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2025-05-08 | 2025-05-06 | 3.900 | 300 | +0 | 0.00% | 1,170 |
| 2025-05-07 | 2025-05-02 | 3.640 | 300 | +0 | 0.00% | 1,092 |
| 2025-05-06 | 2025-04-30 | 3.790 | 300 | +0 | 0.00% | 1,137 |
| 2025-05-02 | 2025-04-29 | 3.750 | 300 | +0 | 0.00% | 1,125 |
| 2025-04-30 | 2025-04-28 | 3.740 | 300 | +0 | 0.00% | 1,122 |
| 2025-04-29 | 2025-04-25 | 2.890 | 300 | +0 | 0.00% | 867 |
| 2025-04-28 | 2025-04-24 | 2.860 | 300 | +0 | 0.00% | 858 |
| 2025-04-25 | 2025-04-23 | 2.780 | 300 | +0 | 0.00% | 834 |
| 2025-04-24 | 2025-04-22 | 2.760 | 300 | +0 | 0.00% | 828 |
| 2025-04-23 | 2025-04-17 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-04-16 | 2025-04-14 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-04-14 | 2025-04-10 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 2.520 | 300 | +0 | 0.00% | 756 |
| 2025-04-10 | 2025-04-08 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2025-04-09 | 2025-04-07 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2025-04-08 | 2025-04-03 | 2.880 | 300 | +0 | 0.00% | 864 |
| 2025-04-07 | 2025-04-02 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-04-03 | 2025-04-01 | 2.810 | 300 | +0 | 0.00% | 843 |
| 2025-04-02 | 2025-03-31 | 2.200 | 300 | +0 | 0.00% | 660 |
| 2025-04-01 | 2025-03-28 | 1.930 | 300 | +0 | 0.00% | 579 |
| 2025-03-31 | 2025-03-27 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2025-03-28 | 2025-03-26 | 1.650 | 300 | +0 | 0.00% | 495 |
| 2025-03-27 | 2025-03-25 | 1.560 | 300 | +0 | 0.00% | 468 |
| 2025-03-26 | 2025-03-24 | 1.530 | 300 | +0 | 0.00% | 459 |
| 2025-03-25 | 2025-03-21 | 1.510 | 300 | +0 | 0.00% | 453 |
| 2025-03-24 | 2025-03-20 | 1.510 | 300 | +0 | 0.00% | 453 |
| 2025-03-21 | 2025-03-19 | 1.510 | 300 | +0 | 0.00% | 453 |
| 2025-03-20 | 2025-03-18 | 1.510 | 300 | +0 | 0.00% | 453 |
| 2025-03-19 | 2025-03-17 | 1.510 | 300 | +0 | 0.00% | 453 |
| 2025-03-18 | 2025-03-14 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2025-03-17 | 2025-03-13 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2025-03-14 | 2025-03-12 | 1.330 | 300 | +0 | 0.00% | 399 |
| 2025-03-13 | 2025-03-11 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2025-03-12 | 2025-03-10 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2025-03-11 | 2025-03-07 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-03-10 | 2025-03-06 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-03-07 | 2025-03-05 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-03-06 | 2025-03-04 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-03-05 | 2025-03-03 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-03-04 | 2025-02-28 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-03-03 | 2025-02-27 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-02-28 | 2025-02-26 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-02-27 | 2025-02-25 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-02-26 | 2025-02-24 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-02-25 | 2025-02-21 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2025-02-24 | 2025-02-20 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-02-21 | 2025-02-19 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-02-20 | 2025-02-18 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-02-19 | 2025-02-17 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2025-02-18 | 2025-02-14 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2025-02-17 | 2025-02-13 | 1.420 | 300 | +0 | 0.00% | 426 |
| 2025-02-14 | 2025-02-12 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2025-02-13 | 2025-02-11 | 1.400 | 300 | +0 | 0.00% | 420 |
| 2025-02-12 | 2025-02-10 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2025-02-11 | 2025-02-07 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-02-10 | 2025-02-06 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2025-02-07 | 2025-02-05 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-02-06 | 2025-02-04 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-02-05 | 2025-02-03 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-02-03 | 2025-01-24 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-01-27 | 2025-01-23 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-01-24 | 2025-01-22 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-01-23 | 2025-01-21 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-01-22 | 2025-01-20 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-01-21 | 2025-01-17 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-01-17 | 2025-01-15 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-01-16 | 2025-01-14 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-01-15 | 2025-01-13 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-01-14 | 2025-01-10 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2025-01-13 | 2025-01-09 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2025-01-10 | 2025-01-08 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-01-09 | 2025-01-07 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-01-08 | 2025-01-06 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-01-07 | 2025-01-03 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-01-06 | 2025-01-02 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-01-03 | 2024-12-31 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-01-02 | 2024-12-27 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2024-12-30 | 2024-12-24 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2024-12-27 | 2024-12-20 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-12-23 | 2024-12-19 | 0.870 | 300 | +0 | 0.00% | 261 |
| 2024-12-20 | 2024-12-18 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-12-19 | 2024-12-17 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2024-12-18 | 2024-12-16 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2024-12-17 | 2024-12-13 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2024-12-16 | 2024-12-12 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-12-13 | 2024-12-11 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-12-12 | 2024-12-10 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2024-12-11 | 2024-12-09 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-12-10 | 2024-12-06 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-12-09 | 2024-12-05 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2024-12-06 | 2024-12-04 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-12-05 | 2024-12-03 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-12-04 | 2024-12-02 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2024-12-03 | 2024-11-29 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2024-12-02 | 2024-11-28 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2024-11-29 | 2024-11-27 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-11-28 | 2024-11-26 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-11-27 | 2024-11-25 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2024-11-26 | 2024-11-22 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-11-25 | 2024-11-21 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-11-22 | 2024-11-20 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2024-11-21 | 2024-11-19 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2024-11-20 | 2024-11-18 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2024-11-19 | 2024-11-15 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2024-11-18 | 2024-11-14 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-11-15 | 2024-11-13 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-11-14 | 2024-11-12 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-11-13 | 2024-11-11 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2024-11-12 | 2024-11-08 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-11-11 | 2024-11-07 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2024-11-08 | 2024-11-06 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-11-07 | 2024-11-05 | 0.820 | 300 | +0 | 0.00% | 246 |
| 2024-11-06 | 2024-11-04 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-11-05 | 2024-11-01 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-11-04 | 2024-10-31 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-11-01 | 2024-10-30 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-10-31 | 2024-10-29 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-10-30 | 2024-10-28 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2024-10-29 | 2024-10-25 | 0.810 | 300 | +0 | 0.00% | 243 |
| 2024-10-28 | 2024-10-24 | 0.910 | 300 | +0 | 0.00% | 273 |
| 2024-10-25 | 2024-10-23 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-10-24 | 2024-10-22 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2024-10-23 | 2024-10-21 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-10-22 | 2024-10-18 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-10-21 | 2024-10-17 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-17 | 2024-10-15 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-16 | 2024-10-14 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-15 | 2024-10-10 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-14 | 2024-10-09 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-10 | 2024-10-08 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-09 | 2024-10-07 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-08 | 2024-10-04 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-07 | 2024-10-03 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2024-10-04 | 2024-10-02 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-10-03 | 2024-09-30 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-10-02 | 2024-09-27 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-30 | 2024-09-26 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-27 | 2024-09-25 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-26 | 2024-09-24 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-09-25 | 2024-09-23 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-09-24 | 2024-09-20 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-09-23 | 2024-09-19 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-09-20 | 2024-09-17 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-09-19 | 2024-09-16 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-09-17 | 2024-09-13 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-09-16 | 2024-09-12 | 0.250 | 300 | +0 | 0.00% | 75 |
| 2024-09-13 | 2024-09-11 | 0.230 | 300 | +0 | 0.00% | 69 |
| 2024-09-12 | 2024-09-10 | 0.245 | 300 | +0 | 0.00% | 74 |
| 2024-09-11 | 2024-09-09 | 0.249 | 300 | +0 | 0.00% | 75 |
| 2024-09-10 | 2024-09-05 | 0.238 | 300 | +0 | 0.00% | 71 |
| 2024-09-09 | 2024-09-04 | 0.222 | 300 | +0 | 0.00% | 67 |
| 2024-09-05 | 2024-09-03 | 0.222 | 300 | +0 | 0.00% | 67 |
| 2024-09-04 | 2024-09-02 | 0.222 | 300 | +0 | 0.00% | 67 |
| 2024-09-03 | 2024-08-30 | 0.220 | 300 | +0 | 0.00% | 66 |
| 2024-09-02 | 2024-08-29 | 0.223 | 300 | +0 | 0.00% | 67 |
| 2024-08-30 | 2024-08-28 | 0.171 | 300 | +0 | 0.00% | 51 |
| 2024-08-29 | 2024-08-27 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-08-28 | 2024-08-26 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-08-27 | 2024-08-23 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-08-23 | 2024-08-21 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-08-22 | 2024-08-20 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-08-21 | 2024-08-19 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-08-20 | 2024-08-16 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-08-19 | 2024-08-15 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2024-08-16 | 2024-08-14 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-08-15 | 2024-08-13 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-08-14 | 2024-08-12 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-08-13 | 2024-08-09 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-08-12 | 2024-08-08 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2024-08-09 | 2024-08-07 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 0.285 | 300 | +0 | 0.00% | 85 |
| 2024-08-07 | 2024-08-05 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-08-06 | 2024-08-02 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-08-05 | 2024-08-01 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-08-02 | 2024-07-31 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-08-01 | 2024-07-30 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-07-31 | 2024-07-29 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-07-30 | 2024-07-26 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-07-29 | 2024-07-25 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-07-26 | 2024-07-24 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-07-25 | 2024-07-23 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-07-24 | 2024-07-22 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-07-23 | 2024-07-19 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-07-22 | 2024-07-18 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-07-19 | 2024-07-17 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-07-18 | 2024-07-16 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-07-17 | 2024-07-15 | 0.270 | 300 | +0 | 0.00% | 81 |
| 2024-07-16 | 2024-07-12 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-07-15 | 2024-07-11 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-07-12 | 2024-07-10 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2024-07-11 | 2024-07-09 | 0.275 | 300 | +0 | 0.00% | 82 |
| 2024-07-10 | 2024-07-08 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-07-09 | 2024-07-05 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-07-08 | 2024-07-04 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-07-05 | 2024-07-03 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-07-04 | 2024-07-02 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-07-03 | 2024-06-28 | 0.305 | 300 | +0 | 0.00% | 92 |
| 2024-07-02 | 2024-06-27 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-06-28 | 2024-06-26 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-06-27 | 2024-06-25 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-06-26 | 2024-06-24 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-06-25 | 2024-06-21 | 0.300 | 300 | +0 | 0.00% | 90 |
| 2024-06-24 | 2024-06-20 | 0.295 | 300 | +0 | 0.00% | 88 |
| 2024-06-21 | 2024-06-19 | 0.290 | 300 | +0 | 0.00% | 87 |
| 2024-06-20 | 2024-06-18 | 0.383 | 300 | +0 | 0.00% | 115 |
| 2024-06-19 | 2024-06-17 | 0.377 | 300 | +49 | 0.00% | 113 |
| 2024-06-18 | 2024-06-14 | 0.377 | 251 | +0 | 0.00% | 95 |
| 2024-06-17 | 2024-06-13 | 0.377 | 251 | +0 | 0.00% | 95 |
| 2024-06-14 | 2024-06-12 | 0.377 | 251 | +0 | 0.00% | 95 |
| 2024-06-13 | 2024-06-11 | 0.377 | 251 | +0 | 0.00% | 95 |
| 2024-06-12 | 2024-06-07 | 0.377 | 251 | +0 | 0.00% | 95 |
| 2024-06-11 | 2024-06-06 | 0.377 | 251 | +0 | 0.00% | 95 |
| 2024-06-07 | 2024-06-05 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2024-06-06 | 2024-06-04 | 0.377 | 251 | +0 | 0.00% | 95 |
| 2024-06-05 | 2024-06-03 | 0.377 | 251 | +0 | 0.00% | 95 |
| 2024-06-04 | 2024-05-31 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2024-06-03 | 2024-05-30 | 0.431 | 251 | +0 | 0.00% | 108 |
| 2024-05-31 | 2024-05-29 | 0.431 | 251 | +0 | 0.00% | 108 |
| 2024-05-30 | 2024-05-28 | 0.431 | 251 | +0 | 0.00% | 108 |
| 2024-05-29 | 2024-05-27 | 0.431 | 251 | +0 | 0.00% | 108 |
| 2024-05-28 | 2024-05-24 | 0.389 | 251 | +0 | 0.00% | 98 |
| 2024-05-27 | 2024-05-23 | 0.401 | 251 | +0 | 0.00% | 101 |
| 2024-05-24 | 2024-05-22 | 0.401 | 251 | +0 | 0.00% | 101 |
| 2024-05-23 | 2024-05-21 | 0.437 | 251 | +0 | 0.00% | 110 |
| 2024-05-22 | 2024-05-20 | 0.455 | 251 | +0 | 0.00% | 114 |
| 2024-05-21 | 2024-05-17 | 0.467 | 251 | +0 | 0.00% | 117 |
| 2024-05-20 | 2024-05-16 | 0.425 | 251 | +0 | 0.00% | 107 |
| 2024-05-17 | 2024-05-14 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2024-05-16 | 2024-05-13 | 0.467 | 251 | +0 | 0.00% | 117 |
| 2024-05-14 | 2024-05-10 | 0.467 | 251 | +0 | 0.00% | 117 |
| 2024-05-13 | 2024-05-09 | 0.467 | 251 | +0 | 0.00% | 117 |
| 2024-05-10 | 2024-05-08 | 0.479 | 251 | +0 | 0.00% | 120 |
| 2024-05-09 | 2024-05-07 | 0.479 | 251 | +0 | 0.00% | 120 |
| 2024-05-08 | 2024-05-06 | 0.473 | 251 | +0 | 0.00% | 119 |
| 2024-05-07 | 2024-05-03 | 0.437 | 251 | +0 | 0.00% | 110 |
| 2024-05-06 | 2024-05-02 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2024-05-03 | 2024-04-30 | 0.413 | 251 | +0 | 0.00% | 104 |
| 2024-05-02 | 2024-04-29 | 0.413 | 251 | +0 | 0.00% | 104 |
| 2024-04-30 | 2024-04-26 | 0.395 | 251 | +0 | 0.00% | 99 |
| 2024-04-29 | 2024-04-25 | 0.395 | 251 | +0 | 0.00% | 99 |
| 2024-04-26 | 2024-04-24 | 0.395 | 251 | +0 | 0.00% | 99 |
| 2024-04-25 | 2024-04-23 | 0.383 | 251 | +0 | 0.00% | 96 |
| 2024-04-24 | 2024-04-22 | 0.383 | 251 | +0 | 0.00% | 96 |
| 2024-04-23 | 2024-04-19 | 0.383 | 251 | +0 | 0.00% | 96 |
| 2024-04-22 | 2024-04-18 | 0.383 | 251 | +0 | 0.00% | 96 |
| 2024-04-19 | 2024-04-17 | 0.383 | 251 | +0 | 0.00% | 96 |
| 2024-04-18 | 2024-04-16 | 0.383 | 251 | +0 | 0.00% | 96 |
| 2024-04-17 | 2024-04-15 | 0.383 | 251 | +0 | 0.00% | 96 |
| 2024-04-16 | 2024-04-12 | 0.383 | 251 | +0 | 0.00% | 96 |
| 2024-04-15 | 2024-04-11 | 0.383 | 251 | +0 | 0.00% | 96 |
| 2024-04-12 | 2024-04-10 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2024-04-11 | 2024-04-09 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2024-04-10 | 2024-04-08 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2024-04-09 | 2024-04-05 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2024-04-08 | 2024-04-03 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2024-04-05 | 2024-04-02 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2024-04-03 | 2024-03-28 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2024-04-02 | 2024-03-27 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2024-03-28 | 2024-03-26 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2024-03-27 | 2024-03-25 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2024-03-26 | 2024-03-22 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2024-03-25 | 2024-03-21 | 0.365 | 251 | +0 | 0.00% | 92 |
| 2024-03-22 | 2024-03-20 | 0.359 | 251 | +0 | 0.00% | 90 |
| 2024-03-21 | 2024-03-19 | 0.353 | 251 | +0 | 0.00% | 89 |
| 2024-03-20 | 2024-03-18 | 0.347 | 251 | +0 | 0.00% | 87 |
| 2024-03-19 | 2024-03-15 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2024-03-18 | 2024-03-14 | 0.317 | 251 | +0 | 0.00% | 80 |
| 2024-03-15 | 2024-03-13 | 0.287 | 251 | +0 | 0.00% | 72 |
| 2024-03-14 | 2024-03-12 | 0.347 | 251 | +0 | 0.00% | 87 |
| 2024-03-13 | 2024-03-11 | 0.443 | 251 | +0 | 0.00% | 111 |
| 2024-03-12 | 2024-03-08 | 0.449 | 251 | +0 | 0.00% | 113 |
| 2024-03-11 | 2024-03-07 | 0.449 | 251 | +0 | 0.00% | 113 |
| 2024-03-08 | 2024-03-06 | 0.484 | 251 | +0 | 0.00% | 122 |
| 2024-03-07 | 2024-03-05 | 0.484 | 251 | +0 | 0.00% | 122 |
| 2024-03-06 | 2024-03-04 | 0.490 | 251 | +0 | 0.00% | 123 |
| 2024-03-05 | 2024-03-01 | 0.490 | 251 | +0 | 0.00% | 123 |
| 2024-03-04 | 2024-02-29 | 0.490 | 251 | +0 | 0.00% | 123 |
| 2024-03-01 | 2024-02-28 | 0.490 | 251 | +0 | 0.00% | 123 |
| 2024-02-29 | 2024-02-27 | 0.490 | 251 | +0 | 0.00% | 123 |
| 2024-02-28 | 2024-02-26 | 0.508 | 251 | +0 | 0.00% | 128 |
| 2024-02-27 | 2024-02-23 | 0.508 | 251 | +0 | 0.00% | 128 |
| 2024-02-26 | 2024-02-22 | 0.508 | 251 | +0 | 0.00% | 128 |
| 2024-02-23 | 2024-02-21 | 0.508 | 251 | +0 | 0.00% | 128 |
| 2024-02-22 | 2024-02-20 | 0.508 | 251 | +0 | 0.00% | 128 |
| 2024-02-21 | 2024-02-19 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2024-02-20 | 2024-02-16 | 0.598 | 251 | +0 | 0.00% | 150 |
| 2024-02-19 | 2024-02-15 | 0.598 | 251 | +0 | 0.00% | 150 |
| 2024-02-16 | 2024-02-14 | 0.598 | 251 | +0 | 0.00% | 150 |
| 2024-02-15 | 2024-02-09 | 0.598 | 251 | +0 | 0.00% | 150 |
| 2024-02-14 | 2024-02-07 | 0.598 | 251 | +0 | 0.00% | 150 |
| 2024-02-08 | 2024-02-06 | 0.706 | 251 | +0 | 0.00% | 177 |
| 2024-02-07 | 2024-02-05 | 0.706 | 251 | +0 | 0.00% | 177 |
| 2024-02-06 | 2024-02-02 | 0.706 | 251 | +0 | 0.00% | 177 |
| 2024-02-05 | 2024-02-01 | 0.706 | 251 | +0 | 0.00% | 177 |
| 2024-02-02 | 2024-01-31 | 0.706 | 251 | +0 | 0.00% | 177 |
| 2024-02-01 | 2024-01-30 | 0.706 | 251 | +0 | 0.00% | 177 |
| 2024-01-31 | 2024-01-29 | 0.706 | 251 | +0 | 0.00% | 177 |
| 2024-01-30 | 2024-01-26 | 0.706 | 251 | +0 | 0.00% | 177 |
| 2024-01-29 | 2024-01-25 | 0.718 | 251 | +0 | 0.00% | 180 |
| 2024-01-26 | 2024-01-24 | 0.514 | 251 | +0 | 0.00% | 129 |
| 2024-01-25 | 2024-01-23 | 0.514 | 251 | +0 | 0.00% | 129 |
| 2024-01-24 | 2024-01-22 | 0.514 | 251 | +0 | 0.00% | 129 |
| 2024-01-23 | 2024-01-19 | 0.514 | 251 | +0 | 0.00% | 129 |
| 2024-01-22 | 2024-01-18 | 0.514 | 251 | +0 | 0.00% | 129 |
| 2024-01-19 | 2024-01-17 | 0.508 | 251 | +0 | 0.00% | 128 |
| 2024-01-18 | 2024-01-16 | 0.508 | 251 | +0 | 0.00% | 128 |
| 2024-01-17 | 2024-01-15 | 0.502 | 251 | +0 | 0.00% | 126 |
| 2024-01-16 | 2024-01-12 | 0.502 | 251 | +0 | 0.00% | 126 |
| 2024-01-15 | 2024-01-11 | 0.502 | 251 | +0 | 0.00% | 126 |
| 2024-01-12 | 2024-01-10 | 0.502 | 251 | +0 | 0.00% | 126 |
| 2024-01-11 | 2024-01-09 | 0.502 | 251 | +0 | 0.00% | 126 |
| 2024-01-10 | 2024-01-08 | 0.502 | 251 | +0 | 0.00% | 126 |
| 2024-01-09 | 2024-01-05 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-01-08 | 2024-01-04 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-01-05 | 2024-01-03 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-01-04 | 2024-01-02 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-01-03 | 2023-12-29 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2024-01-02 | 2023-12-28 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2023-12-29 | 2023-12-27 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2023-12-28 | 2023-12-22 | 0.467 | 251 | +0 | 0.00% | 117 |
| 2023-12-27 | 2023-12-21 | 0.467 | 251 | +0 | 0.00% | 117 |
| 2023-12-22 | 2023-12-20 | 0.467 | 251 | +0 | 0.00% | 117 |
| 2023-12-21 | 2023-12-19 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2023-12-20 | 2023-12-18 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2023-12-19 | 2023-12-15 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2023-12-18 | 2023-12-14 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2023-12-15 | 2023-12-13 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2023-12-14 | 2023-12-12 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2023-12-13 | 2023-12-11 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2023-12-12 | 2023-12-08 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2023-12-11 | 2023-12-07 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2023-12-08 | 2023-12-06 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2023-12-07 | 2023-12-05 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2023-12-06 | 2023-12-04 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2023-12-05 | 2023-12-01 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2023-12-04 | 2023-11-30 | 0.419 | 251 | +0 | 0.00% | 105 |
| 2023-12-01 | 2023-11-29 | 0.467 | 251 | +0 | 0.00% | 117 |
| 2023-11-30 | 2023-11-28 | 0.467 | 251 | +0 | 0.00% | 117 |
| 2023-11-29 | 2023-11-27 | 0.467 | 251 | +0 | 0.00% | 117 |
| 2023-11-28 | 2023-11-24 | 0.467 | 251 | +0 | 0.00% | 117 |
| 2023-11-27 | 2023-11-23 | 0.467 | 251 | +0 | 0.00% | 117 |
| 2023-11-24 | 2023-11-22 | 0.467 | 251 | +0 | 0.00% | 117 |
| 2023-11-23 | 2023-11-21 | 0.467 | 251 | +0 | 0.00% | 117 |
| 2023-11-22 | 2023-11-20 | 0.526 | 251 | +0 | 0.00% | 132 |
| 2023-11-21 | 2023-11-17 | 0.550 | 251 | +0 | 0.00% | 138 |
| 2023-11-20 | 2023-11-16 | 0.921 | 251 | +0 | 0.00% | 231 |
| 2023-11-17 | 2023-11-15 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2023-11-16 | 2023-11-14 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2023-11-15 | 2023-11-13 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2023-11-14 | 2023-11-10 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2023-11-13 | 2023-11-09 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2023-11-10 | 2023-11-08 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2023-11-09 | 2023-11-07 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2023-11-08 | 2023-11-06 | 0.335 | 251 | +0 | 0.00% | 84 |
| 2023-11-07 | 2023-11-03 | 0.502 | 251 | +0 | 0.00% | 126 |
| 2023-11-06 | 2023-11-02 | 0.502 | 251 | +0 | 0.00% | 126 |
| 2023-11-03 | 2023-11-01 | 0.502 | 251 | +0 | 0.00% | 126 |
| 2023-11-02 | 2023-10-31 | 0.502 | 251 | +0 | 0.00% | 126 |
| 2023-11-01 | 2023-10-30 | 0.502 | 251 | +0 | 0.00% | 126 |
| 2023-10-31 | 2023-10-27 | 0.502 | 251 | +0 | 0.00% | 126 |
| 2023-10-30 | 2023-10-26 | 0.502 | 251 | +0 | 0.00% | 126 |
| 2023-10-27 | 2023-10-25 | 0.502 | 251 | +0 | 0.00% | 126 |
| 2023-10-26 | 2023-10-24 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-25 | 2023-10-20 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-24 | 2023-10-19 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-20 | 2023-10-18 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-19 | 2023-10-17 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-18 | 2023-10-16 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-17 | 2023-10-13 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-16 | 2023-10-12 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-13 | 2023-10-11 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-12 | 2023-10-10 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-11 | 2023-10-09 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-10 | 2023-10-06 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-09 | 2023-10-05 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-06 | 2023-10-04 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-05 | 2023-10-03 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-04 | 2023-09-29 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-10-03 | 2023-09-28 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-09-29 | 2023-09-27 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-09-28 | 2023-09-26 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-09-27 | 2023-09-25 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-09-26 | 2023-09-22 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-09-25 | 2023-09-21 | 0.538 | 251 | +0 | 0.00% | 135 |
| 2023-09-22 | 2023-09-20 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-09-21 | 2023-09-19 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-09-20 | 2023-09-18 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-09-19 | 2023-09-15 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-09-18 | 2023-09-14 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-09-15 | 2023-09-13 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-09-14 | 2023-09-12 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-09-13 | 2023-09-11 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-09-12 | 2023-09-07 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-09-11 | 2023-09-06 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-09-07 | 2023-09-05 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-09-06 | 2023-09-04 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-09-05 | 2023-08-31 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-09-04 | 2023-08-30 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-08-31 | 2023-08-29 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-08-30 | 2023-08-28 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-08-29 | 2023-08-25 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-08-28 | 2023-08-24 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-08-25 | 2023-08-23 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-08-24 | 2023-08-22 | 0.574 | 251 | +0 | 0.00% | 144 |
| 2023-08-23 | 2023-08-21 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-22 | 2023-08-18 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-21 | 2023-08-17 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-18 | 2023-08-16 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-17 | 2023-08-15 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-16 | 2023-08-14 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-15 | 2023-08-11 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-14 | 2023-08-10 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-11 | 2023-08-09 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-10 | 2023-08-08 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-09 | 2023-08-07 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-08 | 2023-08-04 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-07 | 2023-08-03 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-04 | 2023-08-02 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-03 | 2023-08-01 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-02 | 2023-07-31 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-08-01 | 2023-07-28 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-07-31 | 2023-07-27 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-07-28 | 2023-07-26 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-07-27 | 2023-07-25 | 0.586 | 251 | +0 | 0.00% | 147 |
| 2023-07-26 | 2023-07-24 | 0.598 | 251 | +0 | 0.00% | 150 |
| 2023-07-25 | 2023-07-21 | 0.598 | 251 | +0 | 0.00% | 150 |
| 2023-07-24 | 2023-07-20 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-07-21 | 2023-07-19 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-07-20 | 2023-07-18 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-07-19 | 2023-07-14 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-07-18 | 2023-07-13 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-07-14 | 2023-07-12 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-07-13 | 2023-07-11 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-07-12 | 2023-07-10 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-07-11 | 2023-07-07 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-07-10 | 2023-07-06 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-07-07 | 2023-07-05 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-07-06 | 2023-07-04 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-07-05 | 2023-07-03 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-07-04 | 2023-06-30 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-07-03 | 2023-06-29 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-06-30 | 2023-06-28 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-06-29 | 2023-06-27 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-06-28 | 2023-06-26 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-06-27 | 2023-06-23 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-06-26 | 2023-06-21 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-06-23 | 2023-06-20 | 0.610 | 251 | +0 | 0.00% | 153 |
| 2023-06-21 | 2023-06-19 | 1.065 | 251 | +0 | 0.00% | 267 |
| 2023-06-20 | 2023-06-16 | 1.065 | 251 | +0 | 0.00% | 267 |
| 2023-06-19 | 2023-06-15 | 0.945 | 251 | +0 | 0.00% | 237 |
| 2023-06-16 | 2023-06-14 | 1.017 | 251 | +0 | 0.00% | 255 |
| 2023-06-15 | 2023-06-13 | 1.017 | 251 | +0 | 0.00% | 255 |
| 2023-06-14 | 2023-06-12 | 1.077 | 251 | +0 | 0.00% | 270 |
| 2023-06-13 | 2023-06-09 | 1.077 | 251 | +0 | 0.00% | 270 |
| 2023-06-12 | 2023-06-08 | 1.077 | 251 | -3,344 | 0.00% | 270 |
| 2023-03-23 | 2023-03-21 | 0.752 | 3,595 | +3,523 | 0.01% | 2,705 |
| 2023-03-22 | 2023-03-20 | 0.752 | 72 | -31 | 0.00% | 54 |
| 2023-03-21 | 2023-03-17 | 0.752 | 103 | -5,041 | 0.00% | 77 |
| 2021-02-17 | 2021-02-11 | 1.087 | 5,144 | +2,393 | 0.01% | 5,590 |
| 2021-02-02 | 2021-01-29 | 1.421 | 2,751 | +2,392 | 0.01% | 3,909 |
| 2018-07-12 | 2018-07-10 | 30.465 | 359 | -10 | 0.00% | 10,937 |
| 2018-02-09 | 2018-02-07 | 33.308 | 369 | -1,354 | 0.00% | 12,291 |
| 2017-12-01 | 2017-11-29 | 34.527 | 1,723 | +123 | 0.00% | 59,489 |
| 2017-09-12 | 2017-09-08 | 37.776 | 1,600 | +492 | 0.00% | 60,442 |
| 2017-09-08 | 2017-09-06 | 35.750 | 1,108 | -1,257 | 0.00% | 39,611 |
| 2017-08-01 | 2017-07-28 | 39.365 | 2,365 | -498 | 0.01% | 93,098 |
| 2017-06-01 | 2017-05-29 | 41.369 | 2,863 | -28 | 0.01% | 118,440 |
| 2017-05-08 | 2017-05-04 | 41.369 | 2,891 | -14,078 | 0.01% | 119,599 |
| 2017-05-02 | 2017-04-27 | 41.369 | 16,969 | +3,142 | 0.04% | 701,996 |
| 2017-04-25 | 2017-04-21 | 40.176 | 13,827 | +1,509 | 0.03% | 555,513 |
| 2017-04-24 | 2017-04-20 | 37.789 | 12,318 | -7,668 | 0.03% | 465,488 |
| 2017-01-13 | 2017-01-11 | 41.369 | 19,986 | -754 | 0.05% | 826,807 |
| 2017-01-05 | 2017-01-03 | 39.778 | 20,740 | +126 | 0.05% | 825,000 |
| 2016-12-20 | 2016-12-16 | 37.391 | 20,614 | +251 | 0.05% | 770,788 |
| 2016-12-08 | 2016-12-06 | 39.380 | 20,363 | +2,011 | 0.05% | 801,903 |
| 2016-12-06 | 2016-12-02 | 40.176 | 18,352 | +2,011 | 0.04% | 737,309 |
| 2016-12-05 | 2016-12-01 | 40.574 | 16,341 | -3,896 | 0.04% | 663,016 |
| 2016-11-21 | 2016-11-17 | 42.165 | 20,237 | +11,313 | 0.05% | 853,291 |
| 2016-11-17 | 2016-11-15 | 41.767 | 8,924 | -11,565 | 0.02% | 372,730 |
| 2016-11-11 | 2016-11-09 | 41.369 | 20,489 | +8,548 | 0.05% | 847,616 |
| 2016-11-10 | 2016-11-08 | 40.972 | 11,941 | +6,913 | 0.03% | 489,241 |
| 2016-11-08 | 2016-11-04 | 40.176 | 5,028 | -15,838 | 0.01% | 202,005 |
| 2016-11-03 | 2016-11-01 | 40.574 | 20,866 | +7,291 | 0.05% | 846,612 |
| 2016-11-01 | 2016-10-28 | 39.380 | 13,575 | -6,537 | 0.03% | 534,589 |
| 2016-10-28 | 2016-10-26 | 39.778 | 20,112 | +1,383 | 0.05% | 800,019 |
| 2016-10-26 | 2016-10-24 | 40.176 | 18,729 | -2,137 | 0.04% | 752,456 |
| 2016-10-24 | 2016-10-19 | 40.176 | 20,866 | +503 | 0.05% | 838,312 |
| 2016-10-19 | 2016-10-17 | 40.972 | 20,363 | +12,193 | 0.05% | 834,303 |
| 2016-10-17 | 2016-10-13 | 40.574 | 8,170 | -12,067 | 0.02% | 331,488 |
| 2016-10-06 | 2016-10-04 | 43.358 | 20,237 | +16,843 | 0.05% | 877,440 |
| 2016-09-29 | 2016-09-27 | 44.154 | 3,394 | -16,466 | 0.01% | 149,858 |
| 2016-09-21 | 2016-09-19 | 40.972 | 19,860 | +2,514 | 0.05% | 813,695 |
| 2016-09-15 | 2016-09-13 | 41.767 | 17,346 | -2,640 | 0.04% | 724,492 |
| 2016-09-06 | 2016-09-02 | 42.165 | 19,986 | +503 | 0.05% | 842,707 |
| 2016-09-05 | 2016-09-01 | 42.563 | 19,483 | +251 | 0.04% | 829,248 |
| 2016-08-31 | 2016-08-29 | 42.559 | 19,232 | -181 | 0.04% | 818,494 |
| 2016-08-23 | 2016-08-19 | 44.529 | 19,413 | +127 | 0.04% | 864,447 |
| 2016-08-19 | 2016-08-17 | 44.135 | 19,286 | +15,987 | 0.04% | 851,191 |
| 2016-08-17 | 2016-08-15 | 44.923 | 3,299 | +2,030 | 0.01% | 148,202 |
| 2016-08-03 | 2016-07-29 | 45.711 | 1,269 | +254 | 0.00% | 58,008 |
| 2016-07-19 | 2016-07-15 | 43.741 | 1,015 | +127 | 0.00% | 44,397 |
| 2016-07-18 | 2016-07-14 | 43.347 | 888 | +254 | 0.00% | 38,492 |
| 2016-07-15 | 2016-07-13 | 42.165 | 634 | +634 | 0.00% | 26,733 |
| 2015-12-28 | 2015-12-22 | 48.076 | 0 | -1,015 | ||
| 2015-12-23 | 2015-12-21 | 47.288 | 1,015 | -4 | 0.00% | 47,997 |
| 2015-12-22 | 2015-12-18 | 44.135 | 1,019 | +1,015 | 0.00% | 44,974 |
| 2015-12-15 | 2015-12-11 | 41.771 | 4 | -1,269 | 0.00% | 167 |
| 2015-12-14 | 2015-12-10 | 42.953 | 1,273 | +1,269 | 0.00% | 54,679 |
| 2015-12-08 | 2015-12-04 | 40.983 | 4 | -634 | 0.00% | 164 |
| 2015-12-07 | 2015-12-03 | 42.165 | 638 | -2,665 | 0.00% | 26,901 |
| 2015-12-04 | 2015-12-02 | 41.377 | 3,303 | +3,299 | 0.01% | 136,667 |
| 2015-12-01 | 2015-11-27 | 36.254 | 4 | -1,776 | 0.00% | 145 |
| 2015-11-30 | 2015-11-26 | 37.436 | 1,780 | +507 | 0.00% | 66,636 |
| 2015-11-27 | 2015-11-25 | 36.648 | 1,273 | +1,269 | 0.00% | 46,653 |
| 2015-11-19 | 2015-11-17 | 33.890 | 4 | -1,523 | 0.00% | 136 |
| 2015-11-18 | 2015-11-16 | 33.495 | 1,527 | +1,523 | 0.00% | 51,148 |
| 2015-11-17 | 2015-11-13 | 31.919 | 4 | -2,538 | 0.00% | 128 |
| 2015-11-16 | 2015-11-12 | 32.313 | 2,542 | +2,538 | 0.01% | 82,140 |
| 2015-11-05 | 2015-11-03 | 24.038 | 4 | -127 | 0.00% | 96 |
| 2015-11-03 | 2015-10-30 | 27.585 | 131 | +131 | 0.00% | 3,614 |
| 2015-10-07 | 2015-10-05 | 27.190 | 0 | -254 | ||
| 2015-09-25 | 2015-09-23 | 21.195 | 254 | -34 | 0.00% | 5,383 |
| 2015-09-22 | 2015-09-18 | 21.542 | 288 | +144 | 0.00% | 6,204 |
| 2015-09-17 | 2015-09-15 | 21.542 | 144 | -144 | 0.00% | 3,102 |
| 2015-09-10 | 2015-09-08 | 22.237 | 288 | +288 | 0.00% | 6,404 |
| 2015-07-06 | 2015-07-02 | 36.830 | 0 | -144 | ||
| 2015-06-11 | 2015-06-09 | 53.508 | 144 | -2,878 | 0.00% | 7,705 |
| 2015-06-02 | 2015-05-29 | 51.423 | 3,022 | -1,151 | 0.01% | 155,401 |
| 2015-06-01 | 2015-05-28 | 48.644 | 4,173 | +863 | 0.01% | 202,990 |
| 2015-05-28 | 2015-05-26 | 44.822 | 3,310 | +3,166 | 0.01% | 148,360 |
| 2015-05-19 | 2015-05-15 | 50.728 | 144 | -1,007 | 0.00% | 7,305 |
| 2015-05-04 | 2015-04-29 | 59.762 | 1,151 | -432 | 0.00% | 68,786 |
| 2015-04-29 | 2015-04-27 | 66.016 | 1,583 | -1,151 | 0.01% | 104,504 |
| 2015-04-28 | 2015-04-24 | 67.754 | 2,734 | +432 | 0.01% | 185,238 |
| 2015-04-27 | 2015-04-23 | 52.813 | 2,302 | -576 | 0.01% | 121,576 |
| 2015-04-24 | 2015-04-22 | 53.508 | 2,878 | -720 | 0.01% | 153,996 |
| 2015-04-23 | 2015-04-21 | 49.686 | 3,598 | +288 | 0.01% | 178,770 |
| 2015-04-22 | 2015-04-20 | 45.864 | 3,310 | +1,439 | 0.01% | 151,810 |
| 2015-04-21 | 2015-04-17 | 41.000 | 1,871 | -288 | 0.01% | 76,710 |
| 2015-04-20 | 2015-04-16 | 39.262 | 2,159 | +720 | 0.01% | 84,767 |
| 2015-04-17 | 2015-04-15 | 27.449 | 1,439 | +1,439 | 0.00% | 39,499 |
| 2015-04-14 | 2015-04-10 | 42.737 | 0 | -863 | ||
| 2015-04-13 | 2015-04-09 | 43.432 | 863 | +863 | 0.00% | 37,482 |
| 2015-03-31 | 2015-03-27 | 31.271 | 0 | -720 | ||
| 2015-03-30 | 2015-03-26 | 31.271 | 720 | -575 | 0.00% | 22,515 |
| 2015-03-27 | 2015-03-25 | 27.449 | 1,295 | +1,295 | 0.00% | 35,546 |
| 2015-03-20 | 2015-03-18 | 25.712 | 0 | -863 | ||
| 2015-03-19 | 2015-03-17 | 24.322 | 863 | -864 | 0.00% | 20,990 |
| 2015-03-18 | 2015-03-16 | 23.279 | 1,727 | -288 | 0.01% | 40,204 |
| 2015-03-17 | 2015-03-13 | 20.500 | 2,015 | -287 | 0.01% | 41,307 |
| 2015-03-16 | 2015-03-12 | 18.415 | 2,302 | +2,302 | 0.01% | 42,392 |
| 2015-03-06 | 2015-03-04 | 14.767 | 0 | -1,439 | ||
| 2015-03-05 | 2015-03-03 | 14.246 | 1,439 | +1,439 | 0.00% | 20,499 |
| 2014-07-31 | 2014-07-29 | 14.941 | 0 | -863 | ||
| 2014-07-30 | 2014-07-28 | 15.288 | 863 | +863 | 0.00% | 13,194 |
| 2014-07-18 | 2014-07-16 | 12.508 | 0 | -1,439 | ||
| 2014-07-17 | 2014-07-15 | 12.508 | 1,439 | +1,439 | 0.00% | 18,000 |
| 2014-05-30 | 2014-05-28 | 12.335 | 0 | -576 | ||
| 2014-05-29 | 2014-05-27 | 13.724 | 576 | +576 | 0.00% | 7,905 |
| 2014-05-27 | 2014-05-23 | 10.597 | 0 | -144 | ||
| 2014-05-13 | 2014-05-09 | 11.119 | 144 | -144 | 0.00% | 1,601 |
| 2014-03-31 | 2014-03-27 | 9.034 | 288 | +288 | 0.00% | 2,602 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy