History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 120 | +0 | 0.00% | 1,006 |
| 2025-10-13 | 2025-10-09 | 8.630 | 120 | +0 | 0.00% | 1,036 |
| 2025-10-10 | 2025-10-08 | 8.750 | 120 | +0 | 0.00% | 1,050 |
| 2025-10-09 | 2025-10-06 | 9.030 | 120 | +0 | 0.00% | 1,084 |
| 2025-10-08 | 2025-10-03 | 8.920 | 120 | +0 | 0.00% | 1,070 |
| 2025-10-06 | 2025-10-02 | 10.170 | 120 | +0 | 0.00% | 1,220 |
| 2025-10-03 | 2025-09-30 | 9.260 | 120 | +0 | 0.00% | 1,111 |
| 2025-10-02 | 2025-09-29 | 8.390 | 120 | +0 | 0.00% | 1,007 |
| 2025-09-30 | 2025-09-26 | 7.560 | 120 | +0 | 0.00% | 907 |
| 2025-09-29 | 2025-09-25 | 7.360 | 120 | +0 | 0.00% | 883 |
| 2025-09-26 | 2025-09-24 | 6.960 | 120 | +0 | 0.00% | 835 |
| 2025-09-25 | 2025-09-23 | 5.330 | 120 | +0 | 0.00% | 640 |
| 2025-09-24 | 2025-09-22 | 5.300 | 120 | +0 | 0.00% | 636 |
| 2025-09-23 | 2025-09-19 | 5.320 | 120 | +0 | 0.00% | 638 |
| 2025-09-22 | 2025-09-18 | 5.190 | 120 | +0 | 0.00% | 623 |
| 2025-09-19 | 2025-09-17 | 5.360 | 120 | +0 | 0.00% | 643 |
| 2025-09-18 | 2025-09-16 | 5.710 | 120 | +0 | 0.00% | 685 |
| 2025-09-17 | 2025-09-15 | 4.650 | 120 | +0 | 0.00% | 558 |
| 2025-09-16 | 2025-09-12 | 4.400 | 120 | +0 | 0.00% | 528 |
| 2025-09-15 | 2025-09-11 | 4.180 | 120 | +0 | 0.00% | 502 |
| 2025-09-12 | 2025-09-10 | 4.400 | 120 | +0 | 0.00% | 528 |
| 2025-09-11 | 2025-09-09 | 4.530 | 120 | +0 | 0.00% | 544 |
| 2025-09-10 | 2025-09-08 | 4.760 | 120 | +0 | 0.00% | 571 |
| 2025-09-09 | 2025-09-05 | 4.700 | 120 | +0 | 0.00% | 564 |
| 2025-09-08 | 2025-09-04 | 4.400 | 120 | +0 | 0.00% | 528 |
| 2025-09-05 | 2025-09-03 | 4.580 | 120 | +0 | 0.00% | 550 |
| 2025-09-04 | 2025-09-02 | 4.780 | 120 | +0 | 0.00% | 574 |
| 2025-09-03 | 2025-09-01 | 4.490 | 120 | +0 | 0.00% | 539 |
| 2025-09-02 | 2025-08-29 | 4.400 | 120 | +0 | 0.00% | 528 |
| 2025-09-01 | 2025-08-28 | 4.240 | 120 | +0 | 0.00% | 509 |
| 2025-08-29 | 2025-08-27 | 4.050 | 120 | +0 | 0.00% | 486 |
| 2025-08-28 | 2025-08-26 | 4.100 | 120 | +0 | 0.00% | 492 |
| 2025-08-27 | 2025-08-25 | 4.210 | 120 | +0 | 0.00% | 505 |
| 2025-08-26 | 2025-08-22 | 4.400 | 120 | +0 | 0.00% | 528 |
| 2025-08-25 | 2025-08-21 | 4.320 | 120 | +0 | 0.00% | 518 |
| 2025-08-22 | 2025-08-20 | 4.180 | 120 | +0 | 0.00% | 502 |
| 2025-08-21 | 2025-08-19 | 4.080 | 120 | +0 | 0.00% | 490 |
| 2025-08-20 | 2025-08-18 | 3.950 | 120 | +0 | 0.00% | 474 |
| 2025-08-19 | 2025-08-15 | 3.780 | 120 | +0 | 0.00% | 454 |
| 2025-08-18 | 2025-08-14 | 3.780 | 120 | +0 | 0.00% | 454 |
| 2025-08-15 | 2025-08-13 | 3.900 | 120 | +0 | 0.00% | 468 |
| 2025-08-14 | 2025-08-12 | 3.950 | 120 | +0 | 0.00% | 474 |
| 2025-08-13 | 2025-08-11 | 3.820 | 120 | +0 | 0.00% | 458 |
| 2025-08-12 | 2025-08-08 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2025-08-11 | 2025-08-07 | 3.760 | 120 | +0 | 0.00% | 451 |
| 2025-08-08 | 2025-08-06 | 3.690 | 120 | +0 | 0.00% | 443 |
| 2025-08-07 | 2025-08-05 | 3.490 | 120 | +0 | 0.00% | 419 |
| 2025-08-06 | 2025-08-04 | 3.830 | 120 | +0 | 0.00% | 460 |
| 2025-08-05 | 2025-08-01 | 3.490 | 120 | +0 | 0.00% | 419 |
| 2025-08-04 | 2025-07-31 | 3.490 | 120 | +0 | 0.00% | 419 |
| 2025-08-01 | 2025-07-30 | 3.370 | 120 | +0 | 0.00% | 404 |
| 2025-07-31 | 2025-07-29 | 3.330 | 120 | +0 | 0.00% | 400 |
| 2025-07-30 | 2025-07-28 | 3.420 | 120 | +0 | 0.00% | 410 |
| 2025-07-29 | 2025-07-25 | 3.440 | 120 | +0 | 0.00% | 413 |
| 2025-07-28 | 2025-07-24 | 3.460 | 120 | +0 | 0.00% | 415 |
| 2025-07-25 | 2025-07-23 | 3.520 | 120 | +0 | 0.00% | 422 |
| 2025-07-24 | 2025-07-22 | 3.460 | 120 | +0 | 0.00% | 415 |
| 2025-07-23 | 2025-07-21 | 3.470 | 120 | +0 | 0.00% | 416 |
| 2025-07-22 | 2025-07-18 | 3.490 | 120 | +0 | 0.00% | 419 |
| 2025-07-21 | 2025-07-17 | 3.180 | 120 | +0 | 0.00% | 382 |
| 2025-07-18 | 2025-07-16 | 3.030 | 120 | +0 | 0.00% | 364 |
| 2025-07-17 | 2025-07-15 | 3.320 | 120 | +0 | 0.00% | 398 |
| 2025-07-16 | 2025-07-14 | 3.140 | 120 | +0 | 0.00% | 377 |
| 2025-07-15 | 2025-07-11 | 3.280 | 120 | +0 | 0.00% | 394 |
| 2025-07-14 | 2025-07-10 | 3.320 | 120 | +0 | 0.00% | 398 |
| 2025-07-11 | 2025-07-09 | 2.900 | 120 | +0 | 0.00% | 348 |
| 2025-07-10 | 2025-07-08 | 3.180 | 120 | +0 | 0.00% | 382 |
| 2025-07-09 | 2025-07-07 | 3.070 | 120 | +0 | 0.00% | 368 |
| 2025-07-08 | 2025-07-04 | 2.350 | 120 | +0 | 0.00% | 282 |
| 2025-07-07 | 2025-07-03 | 2.600 | 120 | +0 | 0.00% | 312 |
| 2025-07-04 | 2025-07-02 | 2.750 | 120 | +0 | 0.00% | 330 |
| 2025-07-03 | 2025-06-30 | 2.710 | 120 | +0 | 0.00% | 325 |
| 2025-07-02 | 2025-06-27 | 3.000 | 120 | +0 | 0.00% | 360 |
| 2025-06-30 | 2025-06-26 | 3.000 | 120 | +0 | 0.00% | 360 |
| 2025-06-27 | 2025-06-25 | 3.050 | 120 | +0 | 0.00% | 366 |
| 2025-06-26 | 2025-06-24 | 3.140 | 120 | +0 | 0.00% | 377 |
| 2025-06-25 | 2025-06-23 | 3.350 | 120 | +0 | 0.00% | 402 |
| 2025-06-24 | 2025-06-20 | 3.500 | 120 | +0 | 0.00% | 420 |
| 2025-06-23 | 2025-06-19 | 3.510 | 120 | +0 | 0.00% | 421 |
| 2025-06-20 | 2025-06-18 | 3.620 | 120 | +0 | 0.00% | 434 |
| 2025-06-19 | 2025-06-17 | 3.640 | 120 | +0 | 0.00% | 437 |
| 2025-06-18 | 2025-06-16 | 3.800 | 120 | +0 | 0.00% | 456 |
| 2025-06-17 | 2025-06-13 | 3.670 | 120 | -32,100 | 0.00% | 440 |
| 2025-06-16 | 2025-06-12 | 3.720 | 32,220 | -20,000 | 0.01% | 119,858 |
| 2025-05-02 | 2025-04-29 | 3.750 | 52,220 | -87,400 | 0.02% | 195,825 |
| 2024-06-19 | 2024-06-17 | 0.377 | 139,620 | +22,906 | 0.16% | 52,612 |
| 2023-03-23 | 2023-03-21 | 0.752 | 116,714 | +114,380 | 0.40% | 87,809 |
| 2023-03-22 | 2023-03-20 | 0.752 | 2,334 | -1,006 | 0.01% | 1,756 |
| 2023-03-21 | 2023-03-17 | 0.752 | 3,340 | -163,682 | 0.01% | 2,513 |
| 2020-06-09 | 2020-06-05 | 3.302 | 167,022 | +3,469 | 0.40% | 551,499 |
| 2020-06-08 | 2020-06-04 | 3.344 | 163,553 | +13,039 | 0.39% | 546,880 |
| 2020-06-05 | 2020-06-03 | 3.344 | 150,514 | +13,757 | 0.36% | 503,281 |
| 2020-06-04 | 2020-06-02 | 3.135 | 136,757 | +19,260 | 0.33% | 428,701 |
| 2020-06-03 | 2020-06-01 | 3.135 | 117,497 | +12,800 | 0.28% | 368,326 |
| 2020-06-02 | 2020-05-29 | 3.135 | 104,697 | -48,448 | 0.25% | 328,201 |
| 2020-06-01 | 2020-05-28 | 3.093 | 153,145 | -31,103 | 0.37% | 473,673 |
| 2020-05-29 | 2020-05-27 | 3.218 | 184,248 | -40,673 | 0.44% | 592,976 |
| 2019-12-03 | 2019-11-29 | 11.285 | 224,921 | -120 | 0.54% | 2,538,269 |
| 2019-11-28 | 2019-11-26 | 11.912 | 225,041 | -155,155 | 0.54% | 2,680,713 |
| 2019-11-21 | 2019-11-19 | 13.166 | 380,196 | +359 | 0.92% | 5,005,666 |
| 2019-11-15 | 2019-11-13 | 13.584 | 379,837 | +359 | 0.92% | 5,159,700 |
| 2019-11-14 | 2019-11-12 | 13.375 | 379,478 | +359 | 0.92% | 5,075,518 |
| 2019-11-12 | 2019-11-08 | 13.166 | 379,119 | +359 | 0.92% | 4,991,487 |
| 2019-11-11 | 2019-11-07 | 12.539 | 378,760 | +478 | 0.91% | 4,749,295 |
| 2019-11-08 | 2019-11-06 | 13.166 | 378,282 | +120 | 0.91% | 4,980,467 |
| 2019-11-06 | 2019-11-04 | 14.002 | 378,162 | +718 | 0.91% | 5,295,007 |
| 2019-10-31 | 2019-10-29 | 15.465 | 377,444 | +717 | 0.91% | 5,837,112 |
| 2019-10-29 | 2019-10-25 | 16.928 | 376,727 | -598 | 0.91% | 6,377,135 |
| 2019-10-28 | 2019-10-24 | 17.555 | 377,325 | -718 | 0.91% | 6,623,822 |
| 2019-10-23 | 2019-10-21 | 18.182 | 378,043 | -239 | 0.91% | 6,873,442 |
| 2019-10-22 | 2019-10-18 | 18.182 | 378,282 | +718 | 0.91% | 6,877,787 |
| 2019-10-21 | 2019-10-17 | 18.391 | 377,564 | +957 | 0.91% | 6,943,638 |
| 2019-10-18 | 2019-10-16 | 18.391 | 376,607 | +718 | 0.91% | 6,926,038 |
| 2019-10-17 | 2019-10-15 | 18.600 | 375,889 | +1,076 | 0.91% | 6,991,389 |
| 2019-10-14 | 2019-10-10 | 18.391 | 374,813 | -478 | 0.90% | 6,893,045 |
| 2019-10-11 | 2019-10-09 | 18.809 | 375,291 | -1,555 | 0.91% | 7,058,696 |
| 2019-10-10 | 2019-10-08 | 19.018 | 376,846 | +239 | 0.91% | 7,166,698 |
| 2019-10-09 | 2019-10-04 | 19.018 | 376,607 | +2,034 | 0.91% | 7,162,153 |
| 2019-10-04 | 2019-10-02 | 19.018 | 374,573 | +837 | 0.90% | 7,123,471 |
| 2019-10-02 | 2019-09-27 | 18.809 | 373,736 | -1,555 | 0.90% | 7,029,449 |
| 2019-09-27 | 2019-09-25 | 19.018 | 375,291 | -2,273 | 0.91% | 7,137,126 |
| 2019-09-24 | 2019-09-20 | 18.809 | 377,564 | +1,675 | 0.91% | 7,101,448 |
| 2019-09-23 | 2019-09-19 | 18.600 | 375,889 | +1,674 | 0.91% | 6,991,389 |
| 2019-09-19 | 2019-09-17 | 19.227 | 374,215 | -717 | 0.90% | 7,194,868 |
| 2019-09-16 | 2019-09-12 | 18.809 | 374,932 | +239 | 0.91% | 7,051,944 |
| 2019-09-11 | 2019-09-09 | 19.436 | 374,693 | -2,393 | 0.90% | 7,282,363 |
| 2019-09-10 | 2019-09-06 | 19.436 | 377,086 | -2,392 | 0.91% | 7,328,873 |
| 2019-09-09 | 2019-09-05 | 19.227 | 379,478 | +478 | 0.92% | 7,296,057 |
| 2019-09-06 | 2019-09-04 | 19.018 | 379,000 | -1,794 | 0.91% | 7,207,662 |
| 2019-09-04 | 2019-09-02 | 18.182 | 380,794 | +2,751 | 0.92% | 6,923,460 |
| 2019-09-03 | 2019-08-30 | 19.227 | 378,043 | +1,914 | 0.91% | 7,268,467 |
| 2019-09-02 | 2019-08-29 | 20.063 | 376,129 | +120 | 0.91% | 7,546,088 |
| 2019-08-30 | 2019-08-28 | 20.063 | 376,009 | +1,914 | 0.91% | 7,543,681 |
| 2019-08-29 | 2019-08-27 | 20.063 | 374,095 | +3,230 | 0.90% | 7,505,281 |
| 2019-08-28 | 2019-08-26 | 19.854 | 370,865 | +1,555 | 0.90% | 7,362,974 |
| 2019-08-27 | 2019-08-23 | 20.271 | 369,310 | -1,077 | 0.89% | 7,486,462 |
| 2019-08-26 | 2019-08-22 | 20.271 | 370,387 | +4,786 | 0.89% | 7,508,294 |
| 2019-08-23 | 2019-08-21 | 20.271 | 365,601 | +3,828 | 0.88% | 7,411,275 |
| 2019-08-22 | 2019-08-20 | 20.271 | 361,773 | +4,545 | 0.87% | 7,333,676 |
| 2019-08-20 | 2019-08-16 | 20.063 | 357,228 | -2,392 | 0.86% | 7,166,887 |
| 2019-08-19 | 2019-08-15 | 19.645 | 359,620 | +1,914 | 0.87% | 7,064,566 |
| 2019-08-16 | 2019-08-14 | 19.645 | 357,706 | -2,034 | 0.86% | 7,026,967 |
| 2019-08-14 | 2019-08-12 | 19.436 | 359,740 | +1,196 | 0.87% | 6,991,744 |
| 2019-08-13 | 2019-08-09 | 19.436 | 358,544 | -358 | 0.87% | 6,968,499 |
| 2019-08-12 | 2019-08-08 | 19.436 | 358,902 | -1,316 | 0.87% | 6,975,457 |
| 2019-08-08 | 2019-08-06 | 20.063 | 360,218 | +598 | 0.87% | 7,226,874 |
| 2019-08-07 | 2019-08-05 | 20.063 | 359,620 | +837 | 0.87% | 7,214,876 |
| 2019-08-06 | 2019-08-02 | 20.063 | 358,783 | +479 | 0.87% | 7,198,084 |
| 2019-08-02 | 2019-07-31 | 20.271 | 358,304 | -1,795 | 0.86% | 7,263,354 |
| 2019-08-01 | 2019-07-30 | 20.271 | 360,099 | -1,196 | 0.87% | 7,299,741 |
| 2019-07-29 | 2019-07-25 | 20.271 | 361,295 | +837 | 0.87% | 7,323,986 |
| 2019-07-26 | 2019-07-24 | 20.271 | 360,458 | +1,795 | 0.87% | 7,307,019 |
| 2019-07-19 | 2019-07-17 | 20.689 | 358,663 | +2,751 | 0.87% | 7,420,541 |
| 2019-07-16 | 2019-07-12 | 20.898 | 355,912 | -3,708 | 0.86% | 7,438,005 |
| 2019-07-12 | 2019-07-10 | 20.898 | 359,620 | +2,273 | 0.87% | 7,515,496 |
| 2019-07-10 | 2019-07-08 | 20.898 | 357,347 | -3,230 | 0.86% | 7,467,994 |
| 2019-07-09 | 2019-07-05 | 20.898 | 360,577 | +718 | 0.87% | 7,535,496 |
| 2019-07-05 | 2019-07-03 | 20.063 | 359,859 | -240 | 0.87% | 7,219,671 |
| 2019-07-03 | 2019-06-28 | 20.480 | 360,099 | +2,393 | 0.87% | 7,374,996 |
| 2019-06-28 | 2019-06-26 | 20.271 | 357,706 | -1,795 | 0.86% | 7,251,232 |
| 2019-06-25 | 2019-06-21 | 20.689 | 359,501 | +838 | 0.87% | 7,437,879 |
| 2019-06-21 | 2019-06-19 | 20.480 | 358,663 | +478 | 0.87% | 7,345,586 |
| 2019-06-19 | 2019-06-17 | 20.480 | 358,185 | -2,273 | 0.86% | 7,335,797 |
| 2019-06-14 | 2019-06-12 | 20.480 | 360,458 | +1,795 | 0.87% | 7,382,349 |
| 2019-06-13 | 2019-06-11 | 20.480 | 358,663 | +1,914 | 0.87% | 7,345,586 |
| 2019-06-12 | 2019-06-10 | 20.480 | 356,749 | +1,794 | 0.86% | 7,306,387 |
| 2019-06-11 | 2019-06-06 | 20.689 | 354,955 | -3,828 | 0.86% | 7,343,825 |
| 2019-06-06 | 2019-06-04 | 20.480 | 358,783 | -1,316 | 0.87% | 7,348,044 |
| 2019-06-04 | 2019-05-31 | 20.480 | 360,099 | +479 | 0.87% | 7,374,996 |
| 2019-06-03 | 2019-05-30 | 20.480 | 359,620 | +2,751 | 0.87% | 7,365,186 |
| 2019-05-30 | 2019-05-28 | 20.898 | 356,869 | -4,665 | 0.86% | 7,458,004 |
| 2019-05-27 | 2019-05-23 | 19.854 | 361,534 | +598 | 0.87% | 7,177,721 |
| 2019-05-24 | 2019-05-22 | 19.227 | 360,936 | +3,469 | 0.87% | 6,939,559 |
| 2019-05-23 | 2019-05-21 | 21.316 | 357,467 | +3,469 | 0.86% | 7,619,912 |
| 2019-05-22 | 2019-05-20 | 20.898 | 353,998 | -3,469 | 0.85% | 7,398,005 |
| 2019-05-21 | 2019-05-17 | 20.898 | 357,467 | -2,871 | 0.86% | 7,470,502 |
| 2019-05-20 | 2019-05-16 | 21.316 | 360,338 | +120 | 0.87% | 7,681,111 |
| 2019-05-15 | 2019-05-10 | 21.316 | 360,218 | +2,153 | 0.87% | 7,678,553 |
| 2019-05-14 | 2019-05-09 | 21.316 | 358,065 | +4,187 | 0.86% | 7,632,659 |
| 2019-05-10 | 2019-05-08 | 21.316 | 353,878 | -239 | 0.85% | 7,543,407 |
| 2019-05-08 | 2019-05-06 | 21.734 | 354,117 | -3,589 | 0.85% | 7,696,512 |
| 2019-05-06 | 2019-05-02 | 22.152 | 357,706 | -2,273 | 0.86% | 7,924,026 |
| 2019-05-02 | 2019-04-29 | 21.734 | 359,979 | +2,392 | 0.87% | 7,823,919 |
| 2019-04-29 | 2019-04-25 | 21.316 | 357,587 | +240 | 0.86% | 7,622,470 |
| 2019-04-26 | 2019-04-24 | 21.316 | 357,347 | +1,674 | 0.86% | 7,617,354 |
| 2019-04-25 | 2019-04-23 | 21.316 | 355,673 | +718 | 0.86% | 7,581,670 |
| 2019-04-23 | 2019-04-17 | 22.152 | 354,955 | +239 | 0.86% | 7,863,085 |
| 2019-04-18 | 2019-04-16 | 22.570 | 354,716 | -2,392 | 0.86% | 8,006,051 |
| 2019-04-17 | 2019-04-15 | 22.152 | 357,108 | -359 | 0.86% | 7,910,779 |
| 2019-04-15 | 2019-04-11 | 22.988 | 357,467 | +13,159 | 0.86% | 8,217,552 |
| 2019-04-11 | 2019-04-09 | 23.406 | 344,308 | +5,144 | 0.83% | 8,058,959 |
| 2019-04-10 | 2019-04-08 | 23.406 | 339,164 | +3,349 | 0.82% | 7,938,557 |
| 2019-04-08 | 2019-04-03 | 23.406 | 335,815 | -2,272 | 0.81% | 7,860,170 |
| 2019-03-29 | 2019-03-27 | 22.570 | 338,087 | +2,153 | 0.82% | 7,630,729 |
| 2019-03-26 | 2019-03-22 | 22.152 | 335,934 | -1,196 | 0.81% | 7,441,725 |
| 2019-03-19 | 2019-03-15 | 22.570 | 337,130 | +3,110 | 0.81% | 7,609,129 |
| 2019-03-15 | 2019-03-13 | 22.988 | 334,020 | -2,393 | 0.81% | 7,678,546 |
| 2019-03-13 | 2019-03-11 | 22.988 | 336,413 | -1,674 | 0.81% | 7,733,557 |
| 2019-03-08 | 2019-03-06 | 23.406 | 338,087 | +2,392 | 0.82% | 7,913,349 |
| 2019-03-04 | 2019-02-28 | 23.824 | 335,695 | +9,331 | 0.81% | 7,997,671 |
| 2019-02-20 | 2019-02-18 | 22.570 | 326,364 | +1,196 | 0.79% | 7,366,137 |
| 2019-02-19 | 2019-02-15 | 22.152 | 325,168 | +2,393 | 0.78% | 7,203,233 |
| 2019-02-18 | 2019-02-14 | 22.152 | 322,775 | +18,542 | 0.78% | 7,150,223 |
| 2019-02-15 | 2019-02-13 | 22.570 | 304,233 | +1,316 | 0.73% | 6,866,634 |
| 2019-02-14 | 2019-02-12 | 22.988 | 302,917 | +5,024 | 0.73% | 6,963,541 |
| 2019-02-13 | 2019-02-11 | 22.570 | 297,893 | +5,263 | 0.72% | 6,723,538 |
| 2019-02-12 | 2019-02-08 | 22.570 | 292,630 | +2,034 | 0.71% | 6,604,751 |
| 2019-02-11 | 2019-02-04 | 23.406 | 290,596 | +11,723 | 0.70% | 6,801,763 |
| 2019-02-08 | 2019-01-31 | 22.988 | 278,873 | +17,705 | 0.67% | 6,410,811 |
| 2019-02-01 | 2019-01-30 | 22.152 | 261,168 | +2,393 | 0.63% | 5,785,483 |
| 2019-01-29 | 2019-01-25 | 22.570 | 258,775 | -2,154 | 0.62% | 5,840,633 |
| 2019-01-28 | 2019-01-24 | 22.152 | 260,929 | +2,034 | 0.63% | 5,780,189 |
| 2019-01-25 | 2019-01-23 | 22.570 | 258,895 | +2,153 | 0.62% | 5,843,341 |
| 2019-01-21 | 2019-01-17 | 23.406 | 256,742 | +1,914 | 0.62% | 6,009,367 |
| 2019-01-18 | 2019-01-16 | 23.824 | 254,828 | -1,196 | 0.62% | 6,071,078 |
| 2019-01-17 | 2019-01-15 | 22.988 | 256,024 | -1,675 | 0.62% | 5,885,552 |
| 2019-01-11 | 2019-01-09 | 22.988 | 257,699 | -1,316 | 0.62% | 5,924,057 |
| 2019-01-09 | 2019-01-07 | 23.406 | 259,015 | +2,991 | 0.63% | 6,062,570 |
| 2019-01-08 | 2019-01-04 | 22.988 | 256,024 | -1,316 | 0.62% | 5,885,552 |
| 2019-01-04 | 2019-01-02 | 22.988 | 257,340 | -1,196 | 0.62% | 5,915,804 |
| 2019-01-03 | 2018-12-31 | 22.988 | 258,536 | +957 | 0.62% | 5,943,298 |
| 2019-01-02 | 2018-12-27 | 22.988 | 257,579 | +359 | 0.62% | 5,921,298 |
| 2018-12-28 | 2018-12-24 | 23.406 | 257,220 | +1,675 | 0.62% | 6,020,556 |
| 2018-12-27 | 2018-12-20 | 22.988 | 255,545 | +119 | 0.62% | 5,874,540 |
| 2018-12-21 | 2018-12-19 | 23.406 | 255,426 | -239 | 0.62% | 5,978,565 |
| 2018-12-20 | 2018-12-18 | 22.988 | 255,665 | +9,331 | 0.62% | 5,877,299 |
| 2018-12-18 | 2018-12-14 | 22.570 | 246,334 | -1,196 | 0.59% | 5,559,835 |
| 2018-12-12 | 2018-12-10 | 22.570 | 247,530 | -1,077 | 0.60% | 5,586,829 |
| 2018-12-06 | 2018-12-04 | 23.406 | 248,607 | -120 | 0.60% | 5,818,958 |
| 2018-12-03 | 2018-11-29 | 23.824 | 248,727 | +5,264 | 0.60% | 5,925,726 |
| 2018-11-29 | 2018-11-27 | 23.824 | 243,463 | -4,067 | 0.59% | 5,800,316 |
| 2018-11-27 | 2018-11-23 | 24.242 | 247,530 | +1,794 | 0.60% | 6,000,669 |
| 2018-11-23 | 2018-11-21 | 24.242 | 245,736 | -8,374 | 0.59% | 5,957,178 |
| 2018-11-21 | 2018-11-19 | 25.078 | 254,110 | +1,316 | 0.61% | 6,372,602 |
| 2018-11-20 | 2018-11-16 | 24.242 | 252,794 | +4,905 | 0.61% | 6,128,280 |
| 2018-11-19 | 2018-11-15 | 24.242 | 247,889 | +4,904 | 0.60% | 6,009,372 |
| 2018-11-16 | 2018-11-14 | 24.660 | 242,985 | +4,426 | 0.59% | 5,992,048 |
| 2018-11-15 | 2018-11-13 | 24.660 | 238,559 | +5,384 | 0.58% | 5,882,902 |
| 2018-11-14 | 2018-11-12 | 24.660 | 233,175 | +359 | 0.56% | 5,750,132 |
| 2018-11-13 | 2018-11-09 | 24.660 | 232,816 | +1,315 | 0.56% | 5,741,279 |
| 2018-11-12 | 2018-11-08 | 24.660 | 231,501 | +4,546 | 0.56% | 5,708,851 |
| 2018-11-07 | 2018-11-05 | 25.496 | 226,955 | +838 | 0.55% | 5,786,466 |
| 2018-11-06 | 2018-11-02 | 26.750 | 226,117 | -11,963 | 0.55% | 6,048,630 |
| 2018-10-31 | 2018-10-29 | 26.332 | 238,080 | +479 | 0.57% | 6,269,130 |
| 2018-10-29 | 2018-10-25 | 26.332 | 237,601 | +1,555 | 0.57% | 6,256,517 |
| 2018-10-26 | 2018-10-24 | 26.332 | 236,046 | -1,197 | 0.57% | 6,215,571 |
| 2018-10-25 | 2018-10-23 | 25.914 | 237,243 | -1,196 | 0.57% | 6,147,930 |
| 2018-10-24 | 2018-10-22 | 26.750 | 238,439 | -3,469 | 0.58% | 6,378,243 |
| 2018-10-23 | 2018-10-19 | 26.750 | 241,908 | +1,316 | 0.58% | 6,471,039 |
| 2018-10-22 | 2018-10-18 | 27.168 | 240,592 | +2,991 | 0.58% | 6,536,396 |
| 2018-10-16 | 2018-10-12 | 27.586 | 237,601 | -2,154 | 0.57% | 6,554,446 |
| 2018-10-15 | 2018-10-11 | 27.586 | 239,755 | +1,555 | 0.58% | 6,613,866 |
| 2018-10-12 | 2018-10-10 | 27.586 | 238,200 | -2,392 | 0.58% | 6,570,970 |
| 2018-10-11 | 2018-10-09 | 28.004 | 240,592 | -1,555 | 0.58% | 6,737,516 |
| 2018-10-10 | 2018-10-08 | 28.004 | 242,147 | -359 | 0.58% | 6,781,062 |
| 2018-10-09 | 2018-10-05 | 28.422 | 242,506 | -2,393 | 0.59% | 6,892,475 |
| 2018-10-08 | 2018-10-04 | 28.422 | 244,899 | +1,675 | 0.59% | 6,960,489 |
| 2018-10-05 | 2018-10-03 | 28.422 | 243,224 | -2,512 | 0.59% | 6,912,882 |
| 2018-10-04 | 2018-10-02 | 27.168 | 245,736 | -6,101 | 0.59% | 6,676,148 |
| 2018-10-03 | 2018-09-28 | 25.496 | 251,837 | +239 | 0.61% | 6,420,860 |
| 2018-10-02 | 2018-09-27 | 28.840 | 251,598 | +239 | 0.61% | 7,256,047 |
| 2018-09-28 | 2018-09-26 | 29.258 | 251,359 | +2,154 | 0.61% | 7,354,214 |
| 2018-09-26 | 2018-09-21 | 28.422 | 249,205 | +119 | 0.60% | 7,082,873 |
| 2018-09-24 | 2018-09-20 | 29.676 | 249,086 | +599 | 0.60% | 7,391,822 |
| 2018-09-21 | 2018-09-19 | 29.676 | 248,487 | +837 | 0.60% | 7,374,046 |
| 2018-09-19 | 2018-09-17 | 30.094 | 247,650 | +2,991 | 0.60% | 7,452,717 |
| 2018-09-18 | 2018-09-14 | 30.094 | 244,659 | +15,551 | 0.59% | 7,362,707 |
| 2018-09-17 | 2018-09-13 | 30.094 | 229,108 | +8,493 | 0.55% | 6,894,719 |
| 2018-09-14 | 2018-09-12 | 29.258 | 220,615 | +10,886 | 0.53% | 6,454,712 |
| 2018-09-12 | 2018-09-10 | 26.750 | 209,729 | -119 | 0.51% | 5,610,251 |
| 2018-09-11 | 2018-09-07 | 29.258 | 209,848 | +3,589 | 0.51% | 6,139,693 |
| 2018-09-07 | 2018-09-05 | 30.094 | 206,259 | +598 | 0.50% | 6,207,107 |
| 2018-09-06 | 2018-09-04 | 30.930 | 205,661 | -2,871 | 0.50% | 6,361,030 |
| 2018-09-05 | 2018-09-03 | 30.094 | 208,532 | -2,512 | 0.50% | 6,275,510 |
| 2018-09-03 | 2018-08-30 | 30.094 | 211,044 | +1,196 | 0.51% | 6,351,105 |
| 2018-08-31 | 2018-08-29 | 30.512 | 209,848 | -479 | 0.51% | 6,402,823 |
| 2018-08-30 | 2018-08-28 | 30.512 | 210,327 | +5,503 | 0.51% | 6,417,438 |
| 2018-08-29 | 2018-08-27 | 30.094 | 204,824 | +6,938 | 0.49% | 6,163,922 |
| 2018-08-28 | 2018-08-24 | 29.258 | 197,886 | +2,991 | 0.48% | 5,789,711 |
| 2018-08-24 | 2018-08-22 | 28.004 | 194,895 | +2,871 | 0.47% | 5,457,821 |
| 2018-08-23 | 2018-08-21 | 29.258 | 192,024 | +6,221 | 0.46% | 5,618,202 |
| 2018-08-21 | 2018-08-17 | 29.676 | 185,803 | -1,914 | 0.45% | 5,513,849 |
| 2018-08-20 | 2018-08-16 | 29.676 | 187,717 | +3,469 | 0.45% | 5,570,649 |
| 2018-08-17 | 2018-08-15 | 29.676 | 184,248 | +7,058 | 0.44% | 5,467,703 |
| 2018-08-16 | 2018-08-14 | 30.094 | 177,190 | -1,675 | 0.43% | 5,332,312 |
| 2018-08-14 | 2018-08-10 | 29.258 | 178,865 | -3,469 | 0.43% | 5,233,199 |
| 2018-08-13 | 2018-08-09 | 28.422 | 182,334 | -957 | 0.44% | 5,182,274 |
| 2018-08-10 | 2018-08-08 | 28.004 | 183,291 | -1,914 | 0.44% | 5,132,864 |
| 2018-08-09 | 2018-08-07 | 28.004 | 185,205 | -2,991 | 0.45% | 5,186,463 |
| 2018-08-08 | 2018-08-06 | 27.586 | 188,196 | -2,392 | 0.45% | 5,191,563 |
| 2018-08-02 | 2018-07-31 | 28.004 | 190,588 | +20,815 | 0.46% | 5,337,208 |
| 2018-08-01 | 2018-07-30 | 27.168 | 169,773 | +14,115 | 0.41% | 4,612,388 |
| 2018-07-31 | 2018-07-27 | 28.004 | 155,658 | +4,068 | 0.38% | 4,359,032 |
| 2018-07-30 | 2018-07-26 | 28.004 | 151,590 | -2,393 | 0.37% | 4,245,112 |
| 2018-07-24 | 2018-07-20 | 29.676 | 153,983 | +598 | 0.37% | 4,569,566 |
| 2018-07-17 | 2018-07-13 | 30.512 | 153,385 | +1,555 | 0.37% | 4,680,040 |
| 2018-07-16 | 2018-07-12 | 28.004 | 151,830 | +3,111 | 0.37% | 4,251,833 |
| 2018-07-13 | 2018-07-11 | 28.840 | 148,719 | +4,306 | 0.36% | 4,289,033 |
| 2018-07-12 | 2018-07-10 | 30.465 | 144,413 | -4,186 | 0.35% | 4,399,488 |
| 2018-07-05 | 2018-07-03 | 32.089 | 148,599 | -3,692 | 0.35% | 4,768,453 |
| 2018-06-28 | 2018-06-26 | 31.683 | 152,291 | +1,846 | 0.36% | 4,825,068 |
| 2018-06-26 | 2018-06-22 | 32.089 | 150,445 | -2,462 | 0.35% | 4,827,690 |
| 2018-06-04 | 2018-05-31 | 32.902 | 152,907 | -492 | 0.36% | 5,030,915 |
| 2018-06-01 | 2018-05-30 | 32.089 | 153,399 | +3,200 | 0.36% | 4,922,482 |
| 2018-05-31 | 2018-05-29 | 32.902 | 150,199 | +2,954 | 0.35% | 4,941,816 |
| 2018-05-15 | 2018-05-11 | 34.527 | 147,245 | -4,677 | 0.35% | 5,083,865 |
| 2018-05-11 | 2018-05-09 | 34.120 | 151,922 | +3,939 | 0.36% | 5,183,636 |
| 2018-05-10 | 2018-05-08 | 34.120 | 147,983 | -3,077 | 0.35% | 5,049,236 |
| 2018-05-08 | 2018-05-04 | 33.308 | 151,060 | +7,262 | 0.35% | 5,031,505 |
| 2018-05-07 | 2018-05-03 | 33.308 | 143,798 | -6,155 | 0.34% | 4,789,622 |
| 2018-05-04 | 2018-05-02 | 33.714 | 149,953 | -861 | 0.35% | 5,055,543 |
| 2018-05-03 | 2018-04-30 | 34.120 | 150,814 | +2,092 | 0.35% | 5,145,831 |
| 2018-05-02 | 2018-04-27 | 33.308 | 148,722 | +123 | 0.35% | 4,953,631 |
| 2018-04-30 | 2018-04-26 | 33.308 | 148,599 | +862 | 0.35% | 4,949,534 |
| 2018-04-27 | 2018-04-25 | 33.714 | 147,737 | +2,954 | 0.35% | 4,980,832 |
| 2018-04-26 | 2018-04-24 | 33.714 | 144,783 | +5,293 | 0.34% | 4,881,241 |
| 2018-04-24 | 2018-04-20 | 33.308 | 139,490 | +7,509 | 0.33% | 4,646,131 |
| 2018-04-23 | 2018-04-19 | 33.308 | 131,981 | +15,141 | 0.31% | 4,396,022 |
| 2018-04-20 | 2018-04-18 | 33.308 | 116,840 | +4,800 | 0.27% | 3,891,705 |
| 2018-04-19 | 2018-04-17 | 34.120 | 112,040 | -1,231 | 0.26% | 3,822,847 |
| 2018-04-18 | 2018-04-16 | 34.120 | 113,271 | +370 | 0.27% | 3,864,849 |
| 2018-04-09 | 2018-04-04 | 34.933 | 112,901 | +738 | 0.26% | 3,943,944 |
| 2018-04-04 | 2018-03-29 | 34.527 | 112,163 | +7,509 | 0.26% | 3,872,604 |
| 2018-03-29 | 2018-03-27 | 35.339 | 104,654 | +2,954 | 0.25% | 3,698,364 |
| 2018-03-28 | 2018-03-26 | 34.527 | 101,700 | -5,662 | 0.24% | 3,511,353 |
| 2018-03-22 | 2018-03-20 | 34.933 | 107,362 | +8,986 | 0.25% | 3,750,452 |
| 2018-03-21 | 2018-03-19 | 35.339 | 98,376 | +9,232 | 0.23% | 3,476,506 |
| 2018-03-19 | 2018-03-15 | 35.339 | 89,144 | -7,878 | 0.21% | 3,150,257 |
| 2018-03-16 | 2018-03-14 | 35.745 | 97,022 | -1,601 | 0.23% | 3,468,067 |
| 2018-03-15 | 2018-03-13 | 35.745 | 98,623 | -4,923 | 0.23% | 3,525,295 |
| 2018-03-14 | 2018-03-12 | 35.339 | 103,546 | -10,833 | 0.24% | 3,659,208 |
| 2018-03-12 | 2018-03-08 | 35.339 | 114,379 | +247 | 0.27% | 4,042,035 |
| 2018-03-09 | 2018-03-07 | 34.527 | 114,132 | +1,107 | 0.27% | 3,940,587 |
| 2018-03-07 | 2018-03-05 | 35.339 | 113,025 | +8,740 | 0.27% | 3,994,186 |
| 2018-03-06 | 2018-03-02 | 36.151 | 104,285 | +5,662 | 0.24% | 3,770,044 |
| 2018-03-02 | 2018-02-28 | 36.558 | 98,623 | +2,216 | 0.23% | 3,605,415 |
| 2018-02-27 | 2018-02-23 | 36.151 | 96,407 | +369 | 0.23% | 3,485,244 |
| 2018-02-26 | 2018-02-22 | 36.151 | 96,038 | +247 | 0.23% | 3,471,904 |
| 2018-02-22 | 2018-02-20 | 35.745 | 95,791 | -2,832 | 0.22% | 3,424,064 |
| 2018-02-14 | 2018-02-12 | 33.714 | 98,623 | -2,461 | 0.23% | 3,324,994 |
| 2018-02-12 | 2018-02-08 | 34.120 | 101,084 | +2,215 | 0.24% | 3,449,024 |
| 2018-02-09 | 2018-02-07 | 33.308 | 98,869 | +9,602 | 0.23% | 3,293,128 |
| 2018-02-08 | 2018-02-06 | 32.902 | 89,267 | +1,969 | 0.21% | 2,937,044 |
| 2018-02-07 | 2018-02-05 | 33.714 | 87,298 | +6,032 | 0.20% | 2,943,181 |
| 2018-02-06 | 2018-02-02 | 34.527 | 81,266 | +16,248 | 0.19% | 2,805,837 |
| 2018-02-02 | 2018-01-31 | 33.714 | 65,018 | +21,788 | 0.15% | 2,192,029 |
| 2018-02-01 | 2018-01-30 | 33.308 | 43,230 | -3,447 | 0.10% | 1,439,904 |
| 2018-01-30 | 2018-01-26 | 33.308 | 46,677 | -3,693 | 0.11% | 1,554,717 |
| 2018-01-29 | 2018-01-25 | 32.902 | 50,370 | -1,477 | 0.12% | 1,657,263 |
| 2018-01-22 | 2018-01-18 | 32.902 | 51,847 | -2,462 | 0.12% | 1,705,859 |
| 2018-01-19 | 2018-01-17 | 33.308 | 54,309 | -2,462 | 0.13% | 1,808,924 |
| 2018-01-12 | 2018-01-10 | 34.120 | 56,771 | +1,108 | 0.13% | 1,937,048 |
| 2017-12-29 | 2017-12-27 | 34.933 | 55,663 | -1,600 | 0.13% | 1,944,463 |
| 2017-12-27 | 2017-12-21 | 34.933 | 57,263 | -3,816 | 0.13% | 2,000,355 |
| 2017-12-22 | 2017-12-20 | 34.933 | 61,079 | -1,108 | 0.14% | 2,133,659 |
| 2017-12-14 | 2017-12-12 | 34.120 | 62,187 | +492 | 0.15% | 2,121,844 |
| 2017-12-11 | 2017-12-07 | 34.120 | 61,695 | -2,461 | 0.14% | 2,105,057 |
| 2017-12-08 | 2017-12-06 | 33.308 | 64,156 | +615 | 0.15% | 2,136,907 |
| 2017-12-06 | 2017-12-04 | 34.933 | 63,541 | +4,678 | 0.15% | 2,219,663 |
| 2017-12-05 | 2017-12-01 | 34.933 | 58,863 | +984 | 0.14% | 2,056,248 |
| 2017-11-30 | 2017-11-28 | 35.339 | 57,879 | -4,308 | 0.14% | 2,045,384 |
| 2017-11-24 | 2017-11-22 | 35.745 | 62,187 | +2,093 | 0.15% | 2,222,884 |
| 2017-11-20 | 2017-11-16 | 36.558 | 60,094 | -2,955 | 0.14% | 2,196,889 |
| 2017-11-13 | 2017-11-09 | 36.558 | 63,049 | +3,447 | 0.15% | 2,304,917 |
| 2017-11-10 | 2017-11-08 | 36.558 | 59,602 | -738 | 0.14% | 2,178,903 |
| 2017-11-09 | 2017-11-07 | 36.558 | 60,340 | +1,600 | 0.14% | 2,205,882 |
| 2017-11-01 | 2017-10-30 | 36.558 | 58,740 | +738 | 0.14% | 2,147,390 |
| 2017-10-31 | 2017-10-27 | 36.964 | 58,002 | +8,371 | 0.14% | 2,143,971 |
| 2017-10-27 | 2017-10-25 | 37.370 | 49,631 | -3,693 | 0.12% | 1,854,707 |
| 2017-10-25 | 2017-10-23 | 37.370 | 53,324 | +3,693 | 0.13% | 1,992,715 |
| 2017-10-19 | 2017-10-17 | 36.558 | 49,631 | -1,724 | 0.12% | 1,814,388 |
| 2017-10-13 | 2017-10-11 | 37.370 | 51,355 | -5,046 | 0.12% | 1,919,133 |
| 2017-10-11 | 2017-10-09 | 37.776 | 56,401 | -6,894 | 0.13% | 2,130,612 |
| 2017-10-10 | 2017-10-06 | 37.776 | 63,295 | +13,787 | 0.15% | 2,391,040 |
| 2017-10-06 | 2017-10-03 | 37.370 | 49,508 | -4,432 | 0.12% | 1,850,111 |
| 2017-10-04 | 2017-09-29 | 36.964 | 53,940 | -4,062 | 0.13% | 1,993,824 |
| 2017-09-28 | 2017-09-26 | 36.558 | 58,002 | -3,816 | 0.14% | 2,120,411 |
| 2017-09-22 | 2017-09-20 | 37.370 | 61,818 | +1,478 | 0.15% | 2,310,135 |
| 2017-09-21 | 2017-09-19 | 35.745 | 60,340 | -1,478 | 0.14% | 2,156,863 |
| 2017-09-20 | 2017-09-18 | 36.151 | 61,818 | +1,847 | 0.15% | 2,234,804 |
| 2017-09-18 | 2017-09-14 | 36.964 | 59,971 | +492 | 0.14% | 2,216,753 |
| 2017-09-12 | 2017-09-08 | 37.776 | 59,479 | -492 | 0.14% | 2,246,887 |
| 2017-09-11 | 2017-09-07 | 36.151 | 59,971 | +985 | 0.14% | 2,168,033 |
| 2017-09-08 | 2017-09-06 | 35.750 | 58,986 | +5,810 | 0.14% | 2,108,730 |
| 2017-09-07 | 2017-09-05 | 35.348 | 53,176 | +1,618 | 0.12% | 1,879,665 |
| 2017-09-05 | 2017-09-01 | 36.151 | 51,558 | +498 | 0.12% | 1,863,891 |
| 2017-09-04 | 2017-08-31 | 36.151 | 51,060 | +498 | 0.12% | 1,845,888 |
| 2017-09-01 | 2017-08-30 | 36.151 | 50,562 | +4,356 | 0.12% | 1,827,885 |
| 2017-08-30 | 2017-08-28 | 36.955 | 46,206 | -1,991 | 0.11% | 1,707,530 |
| 2017-08-25 | 2017-08-22 | 36.955 | 48,197 | -1,121 | 0.11% | 1,781,106 |
| 2017-08-24 | 2017-08-21 | 37.356 | 49,318 | -3,236 | 0.11% | 1,842,343 |
| 2017-08-17 | 2017-08-15 | 37.758 | 52,554 | +3,485 | 0.12% | 1,984,338 |
| 2017-08-16 | 2017-08-14 | 37.356 | 49,069 | +3,859 | 0.11% | 1,833,041 |
| 2017-08-15 | 2017-08-11 | 36.955 | 45,210 | +2,863 | 0.10% | 1,670,723 |
| 2017-06-01 | 2017-05-29 | 41.369 | 42,347 | -415 | 0.10% | 1,751,866 |
| 2017-01-13 | 2017-01-11 | 41.369 | 42,762 | -377 | 0.10% | 1,769,035 |
| 2017-01-04 | 2016-12-30 | 40.972 | 43,139 | -754 | 0.10% | 1,767,471 |
| 2016-10-24 | 2016-10-19 | 40.176 | 43,893 | +377 | 0.10% | 1,763,444 |
| 2016-08-31 | 2016-08-29 | 42.559 | 43,516 | -411 | 0.10% | 1,851,995 |
| 2016-05-12 | 2016-05-10 | 42.165 | 43,927 | +761 | 0.11% | 1,852,177 |
| 2016-04-01 | 2016-03-30 | 42.559 | 43,166 | +381 | 0.11% | 1,837,099 |
| 2016-03-11 | 2016-03-09 | 41.771 | 42,785 | -381 | 0.11% | 1,787,164 |
| 2016-02-24 | 2016-02-22 | 43.347 | 43,166 | +381 | 0.11% | 1,871,120 |
| 2016-02-11 | 2016-02-04 | 41.377 | 42,785 | -381 | 0.11% | 1,770,304 |
| 2016-02-01 | 2016-01-28 | 40.589 | 43,166 | +381 | 0.11% | 1,752,048 |
| 2016-01-15 | 2016-01-13 | 40.983 | 42,785 | -127 | 0.11% | 1,753,444 |
| 2016-01-11 | 2016-01-07 | 48.470 | 42,912 | +3,045 | 0.11% | 2,079,941 |
| 2016-01-08 | 2016-01-06 | 50.046 | 39,867 | +4,695 | 0.10% | 1,995,190 |
| 2016-01-07 | 2016-01-05 | 49.652 | 35,172 | +5,329 | 0.09% | 1,746,364 |
| 2016-01-06 | 2016-01-04 | 50.440 | 29,843 | +2,538 | 0.08% | 1,505,288 |
| 2015-12-22 | 2015-12-18 | 44.135 | 27,305 | +380 | 0.07% | 1,205,112 |
| 2015-12-14 | 2015-12-10 | 42.953 | 26,925 | +4,695 | 0.07% | 1,156,510 |
| 2015-12-07 | 2015-12-03 | 42.165 | 22,230 | -5,329 | 0.06% | 937,325 |
| 2015-12-02 | 2015-11-30 | 35.072 | 27,559 | -127 | 0.07% | 966,542 |
| 2015-12-01 | 2015-11-27 | 36.254 | 27,686 | -254 | 0.07% | 1,003,726 |
| 2015-11-27 | 2015-11-25 | 36.648 | 27,940 | +381 | 0.07% | 1,023,945 |
| 2015-11-20 | 2015-11-18 | 31.525 | 27,559 | +4,314 | 0.07% | 868,801 |
| 2015-11-19 | 2015-11-17 | 33.890 | 23,245 | +127 | 0.06% | 787,762 |
| 2015-11-18 | 2015-11-16 | 33.495 | 23,118 | -4,060 | 0.06% | 774,348 |
| 2015-11-16 | 2015-11-12 | 32.313 | 27,178 | +12,688 | 0.07% | 878,210 |
| 2015-11-05 | 2015-11-03 | 24.038 | 14,490 | +1,776 | 0.04% | 348,309 |
| 2015-11-03 | 2015-10-30 | 27.585 | 12,714 | +2,436 | 0.03% | 350,709 |
| 2015-11-02 | 2015-10-29 | 27.979 | 10,278 | +5,964 | 0.04% | 287,564 |
| 2015-10-30 | 2015-10-28 | 27.979 | 4,314 | +3,933 | 0.02% | 120,700 |
| 2015-09-25 | 2015-09-23 | 21.195 | 381 | -51 | 0.00% | 8,075 |
| 2015-08-31 | 2015-08-27 | 26.407 | 432 | -719 | 0.00% | 11,408 |
| 2015-08-27 | 2015-08-25 | 25.364 | 1,151 | +719 | 0.00% | 29,194 |
| 2015-07-13 | 2015-07-09 | 31.271 | 432 | -719 | 0.00% | 13,509 |
| 2015-07-09 | 2015-07-07 | 26.059 | 1,151 | -2,159 | 0.00% | 29,994 |
| 2015-07-08 | 2015-07-06 | 26.059 | 3,310 | +720 | 0.01% | 86,256 |
| 2015-06-25 | 2015-06-23 | 47.601 | 2,590 | -864 | 0.01% | 123,287 |
| 2015-06-15 | 2015-06-11 | 48.644 | 3,454 | +288 | 0.01% | 168,015 |
| 2015-05-26 | 2015-05-21 | 48.296 | 3,166 | +2,159 | 0.01% | 152,906 |
| 2015-05-21 | 2015-05-19 | 51.771 | 1,007 | -288 | 0.00% | 52,133 |
| 2015-05-14 | 2015-05-12 | 49.686 | 1,295 | -5,900 | 0.00% | 64,343 |
| 2015-05-12 | 2015-05-08 | 49.686 | 7,195 | +5,900 | 0.02% | 357,491 |
| 2015-05-07 | 2015-05-05 | 53.161 | 1,295 | +288 | 0.00% | 68,843 |
| 2015-05-06 | 2015-05-04 | 51.771 | 1,007 | +144 | 0.00% | 52,133 |
| 2015-05-04 | 2015-04-29 | 59.762 | 863 | +143 | 0.00% | 51,575 |
| 2015-04-30 | 2015-04-28 | 61.152 | 720 | +576 | 0.00% | 44,029 |
| 2015-04-29 | 2015-04-27 | 66.016 | 144 | -7,771 | 0.00% | 9,506 |
| 2015-04-28 | 2015-04-24 | 67.754 | 7,915 | +7,195 | 0.03% | 536,270 |
| 2015-04-27 | 2015-04-23 | 52.813 | 720 | +144 | 0.00% | 38,025 |
| 2015-04-24 | 2015-04-22 | 53.508 | 576 | -1,151 | 0.00% | 30,821 |
| 2015-04-23 | 2015-04-21 | 49.686 | 1,727 | +1,727 | 0.01% | 85,808 |
| 2015-04-22 | 2015-04-20 | 45.864 | 0 | -432 | ||
| 2015-04-20 | 2015-04-16 | 39.262 | 432 | +432 | 0.00% | 16,961 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy