History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 125,200 | +0 | 0.04% | 1,049,176 |
| 2025-10-13 | 2025-10-09 | 8.630 | 125,200 | +0 | 0.04% | 1,080,476 |
| 2025-10-10 | 2025-10-08 | 8.750 | 125,200 | +0 | 0.04% | 1,095,500 |
| 2025-10-09 | 2025-10-06 | 9.030 | 125,200 | +0 | 0.04% | 1,130,556 |
| 2025-10-08 | 2025-10-03 | 8.920 | 125,200 | +0 | 0.04% | 1,116,784 |
| 2025-10-06 | 2025-10-02 | 10.170 | 125,200 | +0 | 0.04% | 1,273,284 |
| 2025-10-03 | 2025-09-30 | 9.260 | 125,200 | +0 | 0.04% | 1,159,352 |
| 2025-10-02 | 2025-09-29 | 8.390 | 125,200 | +0 | 0.04% | 1,050,428 |
| 2025-09-30 | 2025-09-26 | 7.560 | 125,200 | +0 | 0.04% | 946,512 |
| 2025-09-29 | 2025-09-25 | 7.360 | 125,200 | +0 | 0.04% | 921,472 |
| 2025-09-26 | 2025-09-24 | 6.960 | 125,200 | +0 | 0.04% | 871,392 |
| 2025-09-25 | 2025-09-23 | 5.330 | 125,200 | +0 | 0.04% | 667,316 |
| 2025-09-24 | 2025-09-22 | 5.300 | 125,200 | +0 | 0.04% | 663,560 |
| 2025-09-23 | 2025-09-19 | 5.320 | 125,200 | +0 | 0.04% | 666,064 |
| 2025-09-22 | 2025-09-18 | 5.190 | 125,200 | +0 | 0.04% | 649,788 |
| 2025-09-19 | 2025-09-17 | 5.360 | 125,200 | +0 | 0.04% | 671,072 |
| 2025-09-18 | 2025-09-16 | 5.710 | 125,200 | +0 | 0.04% | 714,892 |
| 2025-09-17 | 2025-09-15 | 4.650 | 125,200 | +0 | 0.04% | 582,180 |
| 2025-09-16 | 2025-09-12 | 4.400 | 125,200 | +0 | 0.04% | 550,880 |
| 2025-09-15 | 2025-09-11 | 4.180 | 125,200 | +0 | 0.04% | 523,336 |
| 2025-09-12 | 2025-09-10 | 4.400 | 125,200 | +0 | 0.04% | 550,880 |
| 2025-09-11 | 2025-09-09 | 4.530 | 125,200 | +0 | 0.04% | 567,156 |
| 2025-09-10 | 2025-09-08 | 4.760 | 125,200 | +0 | 0.04% | 595,952 |
| 2025-09-09 | 2025-09-05 | 4.700 | 125,200 | +0 | 0.04% | 588,440 |
| 2025-09-08 | 2025-09-04 | 4.400 | 125,200 | +0 | 0.04% | 550,880 |
| 2025-09-05 | 2025-09-03 | 4.580 | 125,200 | +0 | 0.04% | 573,416 |
| 2025-09-04 | 2025-09-02 | 4.780 | 125,200 | +0 | 0.04% | 598,456 |
| 2025-09-03 | 2025-09-01 | 4.490 | 125,200 | +0 | 0.04% | 562,148 |
| 2025-09-02 | 2025-08-29 | 4.400 | 125,200 | +0 | 0.04% | 550,880 |
| 2025-09-01 | 2025-08-28 | 4.240 | 125,200 | +0 | 0.04% | 530,848 |
| 2025-08-29 | 2025-08-27 | 4.050 | 125,200 | +0 | 0.04% | 507,060 |
| 2025-08-28 | 2025-08-26 | 4.100 | 125,200 | +0 | 0.04% | 513,320 |
| 2025-08-27 | 2025-08-25 | 4.210 | 125,200 | +0 | 0.04% | 527,092 |
| 2025-08-26 | 2025-08-22 | 4.400 | 125,200 | +0 | 0.04% | 550,880 |
| 2025-08-25 | 2025-08-21 | 4.320 | 125,200 | +0 | 0.04% | 540,864 |
| 2025-08-22 | 2025-08-20 | 4.180 | 125,200 | +0 | 0.04% | 523,336 |
| 2025-08-21 | 2025-08-19 | 4.080 | 125,200 | +0 | 0.04% | 510,816 |
| 2025-08-20 | 2025-08-18 | 3.950 | 125,200 | +0 | 0.04% | 494,540 |
| 2025-08-19 | 2025-08-15 | 3.780 | 125,200 | +0 | 0.04% | 473,256 |
| 2025-08-18 | 2025-08-14 | 3.780 | 125,200 | +0 | 0.04% | 473,256 |
| 2025-08-15 | 2025-08-13 | 3.900 | 125,200 | +0 | 0.04% | 488,280 |
| 2025-08-14 | 2025-08-12 | 3.950 | 125,200 | -15,000 | 0.04% | 494,540 |
| 2025-08-13 | 2025-08-11 | 3.820 | 140,200 | -5,000 | 0.04% | 535,564 |
| 2025-02-21 | 2025-02-19 | 1.250 | 145,200 | -36,200 | 0.04% | 181,500 |
| 2024-11-27 | 2024-11-25 | 0.800 | 181,400 | +20,000 | 0.05% | 145,120 |
| 2024-10-25 | 2024-10-23 | 0.980 | 161,400 | +5,000 | 0.05% | 158,172 |
| 2024-10-04 | 2024-10-02 | 0.375 | 156,400 | -65,000 | 0.05% | 58,650 |
| 2024-10-03 | 2024-09-30 | 0.330 | 221,400 | -25,000 | 0.07% | 73,062 |
| 2024-08-30 | 2024-08-28 | 0.171 | 246,400 | +50,000 | 0.07% | 42,134 |
| 2024-08-26 | 2024-08-22 | 0.405 | 196,400 | +20,000 | 0.06% | 79,542 |
| 2024-08-09 | 2024-08-07 | 0.335 | 176,400 | -300,000 | 0.05% | 59,094 |
| 2024-08-08 | 2024-08-06 | 0.285 | 476,400 | +5,000 | 0.14% | 135,774 |
| 2024-08-07 | 2024-08-05 | 0.590 | 471,400 | +15,000 | 0.14% | 278,126 |
| 2024-08-06 | 2024-08-02 | 0.500 | 456,400 | +305,400 | 0.13% | 228,200 |
| 2024-07-24 | 2024-07-22 | 0.440 | 151,000 | +120,000 | 0.18% | 66,440 |
| 2024-07-15 | 2024-07-11 | 0.330 | 31,000 | +1,800 | 0.04% | 10,230 |
| 2024-07-11 | 2024-07-09 | 0.275 | 29,200 | -1,800 | 0.03% | 8,030 |
| 2024-06-20 | 2024-06-18 | 0.383 | 31,000 | -645,000 | 0.04% | 11,867 |
| 2024-06-19 | 2024-06-17 | 0.377 | 676,000 | +110,906 | 0.80% | 254,732 |
| 2024-05-10 | 2024-05-08 | 0.479 | 565,094 | +29,258 | 0.80% | 270,400 |
| 2024-03-18 | 2024-03-14 | 0.317 | 535,836 | +66,875 | 0.76% | 169,865 |
| 2024-03-14 | 2024-03-12 | 0.347 | 468,961 | +83,594 | 0.66% | 162,690 |
| 2024-02-29 | 2024-02-27 | 0.490 | 385,367 | +334,375 | 0.54% | 189,010 |
| 2024-02-21 | 2024-02-19 | 0.574 | 50,992 | -1,338 | 0.07% | 29,280 |
| 2024-02-06 | 2024-02-02 | 0.706 | 52,330 | +24,242 | 0.07% | 36,934 |
| 2023-12-04 | 2023-11-30 | 0.419 | 28,088 | -12,539 | 0.05% | 11,760 |
| 2023-11-21 | 2023-11-17 | 0.550 | 40,627 | -4,179 | 0.07% | 22,356 |
| 2023-11-20 | 2023-11-16 | 0.921 | 44,806 | +41,797 | 0.08% | 41,272 |
| 2023-03-23 | 2023-03-21 | 0.752 | 3,009 | +2,949 | 0.01% | 2,264 |
| 2023-03-22 | 2023-03-20 | 0.752 | 60 | -26 | 0.00% | 45 |
| 2023-03-21 | 2023-03-17 | 0.752 | 86 | -4,221 | 0.00% | 65 |
| 2021-02-26 | 2021-02-24 | 1.170 | 4,307 | -239 | 0.01% | 5,041 |
| 2021-02-23 | 2021-02-19 | 1.296 | 4,546 | +239 | 0.01% | 5,890 |
| 2020-12-01 | 2020-11-27 | 1.755 | 4,307 | -1,196 | 0.01% | 7,561 |
| 2020-06-10 | 2020-06-08 | 3.260 | 5,503 | +1,914 | 0.01% | 17,941 |
| 2020-01-06 | 2020-01-02 | 4.263 | 3,589 | -1,196 | 0.01% | 15,301 |
| 2019-12-09 | 2019-12-05 | 5.099 | 4,785 | -2,393 | 0.01% | 24,400 |
| 2019-12-05 | 2019-12-03 | 4.472 | 7,178 | +2,871 | 0.02% | 32,102 |
| 2019-12-04 | 2019-12-02 | 5.099 | 4,307 | +957 | 0.01% | 21,962 |
| 2018-07-12 | 2018-07-10 | 30.465 | 3,350 | -97 | 0.01% | 102,056 |
| 2018-01-09 | 2018-01-05 | 34.527 | 3,447 | -2,092 | 0.01% | 119,013 |
| 2018-01-08 | 2018-01-04 | 34.527 | 5,539 | -4,924 | 0.01% | 191,243 |
| 2018-01-05 | 2018-01-03 | 34.527 | 10,463 | -6,524 | 0.02% | 361,252 |
| 2018-01-04 | 2018-01-02 | 34.527 | 16,987 | -4,924 | 0.04% | 586,503 |
| 2018-01-02 | 2017-12-28 | 34.933 | 21,911 | -8,616 | 0.05% | 765,412 |
| 2017-12-21 | 2017-12-19 | 35.339 | 30,527 | -7,386 | 0.07% | 1,078,793 |
| 2017-12-20 | 2017-12-18 | 34.120 | 37,913 | -2,462 | 0.09% | 1,293,606 |
| 2017-12-18 | 2017-12-14 | 34.120 | 40,375 | -6,524 | 0.09% | 1,377,610 |
| 2017-12-15 | 2017-12-13 | 34.527 | 46,899 | -3,692 | 0.11% | 1,619,262 |
| 2017-12-14 | 2017-12-12 | 34.120 | 50,591 | -1,231 | 0.12% | 1,726,184 |
| 2017-12-04 | 2017-11-30 | 34.933 | 51,822 | +2,585 | 0.12% | 1,810,286 |
| 2017-11-30 | 2017-11-28 | 35.339 | 49,237 | +7,139 | 0.12% | 1,739,985 |
| 2017-11-29 | 2017-11-27 | 35.339 | 42,098 | +2,708 | 0.10% | 1,487,700 |
| 2017-11-28 | 2017-11-24 | 35.745 | 39,390 | +1,600 | 0.09% | 1,408,002 |
| 2017-11-27 | 2017-11-23 | 36.151 | 37,790 | -10,340 | 0.09% | 1,366,160 |
| 2017-11-24 | 2017-11-22 | 35.745 | 48,130 | -1,723 | 0.11% | 1,720,414 |
| 2017-11-21 | 2017-11-17 | 36.558 | 49,853 | -1,846 | 0.12% | 1,822,503 |
| 2017-11-15 | 2017-11-13 | 37.370 | 51,699 | +3,200 | 0.12% | 1,931,988 |
| 2017-11-14 | 2017-11-10 | 36.964 | 48,499 | +3,077 | 0.11% | 1,792,705 |
| 2017-11-10 | 2017-11-08 | 36.558 | 45,422 | -4,431 | 0.11% | 1,660,517 |
| 2017-11-06 | 2017-11-02 | 36.558 | 49,853 | +3,939 | 0.12% | 1,822,503 |
| 2017-10-30 | 2017-10-26 | 36.558 | 45,914 | +7,386 | 0.11% | 1,678,503 |
| 2017-10-25 | 2017-10-23 | 37.370 | 38,528 | -3,324 | 0.09% | 1,439,789 |
| 2017-10-19 | 2017-10-17 | 36.558 | 41,852 | +5,909 | 0.10% | 1,530,007 |
| 2017-10-12 | 2017-10-10 | 36.964 | 35,943 | -8,740 | 0.08% | 1,328,588 |
| 2017-09-29 | 2017-09-27 | 36.964 | 44,683 | -5,293 | 0.10% | 1,651,651 |
| 2017-09-26 | 2017-09-22 | 35.745 | 49,976 | -862 | 0.12% | 1,786,400 |
| 2017-09-25 | 2017-09-21 | 36.964 | 50,838 | +4,555 | 0.12% | 1,879,163 |
| 2017-09-22 | 2017-09-20 | 37.370 | 46,283 | -4,924 | 0.11% | 1,729,593 |
| 2017-09-21 | 2017-09-19 | 35.745 | 51,207 | +616 | 0.12% | 1,830,402 |
| 2017-09-19 | 2017-09-15 | 37.370 | 50,591 | +3,446 | 0.12% | 1,890,583 |
| 2017-09-18 | 2017-09-14 | 36.964 | 47,145 | -3,323 | 0.11% | 1,742,656 |
| 2017-09-08 | 2017-09-06 | 35.750 | 50,468 | -567 | 0.12% | 1,804,214 |
| 2017-09-06 | 2017-09-04 | 36.151 | 51,035 | -623 | 0.12% | 1,844,984 |
| 2017-08-31 | 2017-08-29 | 35.750 | 51,658 | +9,958 | 0.12% | 1,846,757 |
| 2017-08-30 | 2017-08-28 | 36.955 | 41,700 | +996 | 0.10% | 1,541,012 |
| 2017-08-29 | 2017-08-25 | 37.356 | 40,704 | -8,464 | 0.09% | 1,520,555 |
| 2017-08-28 | 2017-08-24 | 36.955 | 49,168 | -2,241 | 0.11% | 1,816,990 |
| 2017-08-01 | 2017-07-28 | 39.365 | 51,409 | +249 | 0.12% | 2,023,705 |
| 2017-07-31 | 2017-07-27 | 37.356 | 51,160 | +249 | 0.12% | 1,911,153 |
| 2017-07-28 | 2017-07-26 | 37.758 | 50,911 | +125 | 0.12% | 1,922,302 |
| 2017-07-25 | 2017-07-21 | 38.561 | 50,786 | -872 | 0.12% | 1,958,381 |
| 2017-07-17 | 2017-07-13 | 38.963 | 51,658 | +1,369 | 0.12% | 2,012,757 |
| 2017-07-14 | 2017-07-12 | 38.963 | 50,289 | +623 | 0.12% | 1,959,417 |
| 2017-07-12 | 2017-07-10 | 39.365 | 49,666 | +373 | 0.12% | 1,955,093 |
| 2017-07-11 | 2017-07-07 | 38.963 | 49,293 | +996 | 0.11% | 1,920,609 |
| 2017-07-10 | 2017-07-06 | 38.561 | 48,297 | +249 | 0.11% | 1,862,402 |
| 2017-07-07 | 2017-07-05 | 39.365 | 48,048 | +124 | 0.11% | 1,891,400 |
| 2017-07-05 | 2017-07-03 | 39.766 | 47,924 | -2,614 | 0.11% | 1,905,769 |
| 2017-07-04 | 2017-06-30 | 39.766 | 50,538 | -124 | 0.12% | 2,009,719 |
| 2017-06-30 | 2017-06-28 | 39.766 | 50,662 | -124 | 0.12% | 2,014,650 |
| 2017-06-28 | 2017-06-26 | 39.766 | 50,786 | +746 | 0.12% | 2,019,581 |
| 2017-06-27 | 2017-06-23 | 39.766 | 50,040 | +623 | 0.12% | 1,989,915 |
| 2017-06-15 | 2017-06-13 | 40.972 | 49,417 | -125 | 0.11% | 2,024,690 |
| 2017-06-13 | 2017-06-09 | 40.570 | 49,542 | +12,199 | 0.11% | 2,009,912 |
| 2017-06-08 | 2017-06-06 | 41.373 | 37,343 | -11,452 | 0.09% | 1,545,000 |
| 2017-06-01 | 2017-05-29 | 41.369 | 48,795 | +2,664 | 0.11% | 2,018,616 |
| 2017-05-29 | 2017-05-25 | 41.767 | 46,131 | -5,028 | 0.11% | 1,926,758 |
| 2017-05-26 | 2017-05-24 | 42.165 | 51,159 | +1,132 | 0.12% | 2,157,113 |
| 2017-05-25 | 2017-05-23 | 41.369 | 50,027 | +11,438 | 0.11% | 2,069,583 |
| 2017-05-24 | 2017-05-22 | 41.369 | 38,589 | +21,620 | 0.09% | 1,596,401 |
| 2017-05-23 | 2017-05-19 | 41.369 | 16,969 | -6,285 | 0.04% | 701,996 |
| 2017-05-22 | 2017-05-18 | 41.767 | 23,254 | -5,845 | 0.05% | 971,252 |
| 2017-05-18 | 2017-05-16 | 42.165 | 29,099 | +6,285 | 0.07% | 1,226,956 |
| 2017-05-11 | 2017-05-09 | 42.960 | 22,814 | +377 | 0.05% | 980,100 |
| 2017-05-08 | 2017-05-04 | 41.369 | 22,437 | +3,520 | 0.05% | 928,203 |
| 2017-05-05 | 2017-05-02 | 41.767 | 18,917 | +6,787 | 0.04% | 790,108 |
| 2017-05-02 | 2017-04-27 | 41.369 | 12,130 | -16,340 | 0.03% | 501,810 |
| 2017-04-27 | 2017-04-25 | 40.972 | 28,470 | -755 | 0.07% | 1,166,460 |
| 2017-04-25 | 2017-04-21 | 40.176 | 29,225 | -4,902 | 0.07% | 1,174,143 |
| 2017-04-20 | 2017-04-18 | 37.789 | 34,127 | +252 | 0.08% | 1,289,635 |
| 2017-04-19 | 2017-04-13 | 37.789 | 33,875 | +251 | 0.08% | 1,280,112 |
| 2017-04-18 | 2017-04-12 | 37.789 | 33,624 | +377 | 0.08% | 1,270,627 |
| 2017-03-30 | 2017-03-28 | 38.585 | 33,247 | -1,005 | 0.08% | 1,282,830 |
| 2017-03-28 | 2017-03-24 | 38.983 | 34,252 | +125 | 0.08% | 1,335,233 |
| 2017-03-27 | 2017-03-23 | 38.585 | 34,127 | +377 | 0.08% | 1,316,785 |
| 2017-03-22 | 2017-03-20 | 39.778 | 33,750 | +503 | 0.08% | 1,342,514 |
| 2017-03-09 | 2017-03-07 | 40.574 | 33,247 | +1,634 | 0.08% | 1,348,956 |
| 2017-01-17 | 2017-01-13 | 40.574 | 31,613 | -1,257 | 0.07% | 1,282,658 |
| 2017-01-16 | 2017-01-12 | 41.767 | 32,870 | -1,760 | 0.08% | 1,372,884 |
| 2016-12-29 | 2016-12-23 | 37.391 | 34,630 | +126 | 0.08% | 1,294,868 |
| 2016-12-28 | 2016-12-22 | 37.391 | 34,504 | +252 | 0.08% | 1,290,156 |
| 2016-12-14 | 2016-12-12 | 38.585 | 34,252 | -378 | 0.08% | 1,321,608 |
| 2016-12-08 | 2016-12-06 | 39.380 | 34,630 | +2,640 | 0.08% | 1,363,743 |
| 2016-12-07 | 2016-12-05 | 39.778 | 31,990 | +3,897 | 0.07% | 1,272,504 |
| 2016-12-06 | 2016-12-02 | 40.176 | 28,093 | -6,411 | 0.06% | 1,128,664 |
| 2016-12-02 | 2016-11-30 | 40.574 | 34,504 | +1,760 | 0.08% | 1,399,957 |
| 2016-12-01 | 2016-11-29 | 40.972 | 32,744 | +251 | 0.08% | 1,341,572 |
| 2016-11-30 | 2016-11-28 | 40.574 | 32,493 | +503 | 0.07% | 1,318,363 |
| 2016-11-29 | 2016-11-25 | 39.778 | 31,990 | -1,383 | 0.07% | 1,272,504 |
| 2016-11-22 | 2016-11-18 | 40.972 | 33,373 | +13,450 | 0.08% | 1,367,343 |
| 2016-11-17 | 2016-11-15 | 41.767 | 19,923 | -14,204 | 0.05% | 832,126 |
| 2016-11-16 | 2016-11-14 | 41.767 | 34,127 | -754 | 0.08% | 1,425,386 |
| 2016-11-11 | 2016-11-09 | 41.369 | 34,881 | -754 | 0.08% | 1,443,003 |
| 2016-11-09 | 2016-11-07 | 40.574 | 35,635 | +4,399 | 0.08% | 1,445,846 |
| 2016-11-07 | 2016-11-03 | 39.778 | 31,236 | -3,268 | 0.07% | 1,242,511 |
| 2016-11-04 | 2016-11-02 | 39.778 | 34,504 | -1,634 | 0.08% | 1,372,507 |
| 2016-11-02 | 2016-10-31 | 40.176 | 36,138 | +5,028 | 0.08% | 1,451,879 |
| 2016-10-31 | 2016-10-27 | 38.983 | 31,110 | -2,514 | 0.07% | 1,212,749 |
| 2016-10-17 | 2016-10-13 | 40.574 | 33,624 | +9,427 | 0.08% | 1,364,252 |
| 2016-10-11 | 2016-10-06 | 41.767 | 24,197 | -502 | 0.06% | 1,010,638 |
| 2016-09-30 | 2016-09-28 | 44.154 | 24,699 | +2,388 | 0.06% | 1,090,554 |
| 2016-09-29 | 2016-09-27 | 44.154 | 22,311 | +754 | 0.05% | 985,115 |
| 2016-09-27 | 2016-09-23 | 42.960 | 21,557 | -11,941 | 0.05% | 926,098 |
| 2016-09-13 | 2016-09-09 | 42.563 | 33,498 | +8,170 | 0.08% | 1,425,764 |
| 2016-09-08 | 2016-09-06 | 44.552 | 25,328 | -8,296 | 0.06% | 1,128,402 |
| 2016-08-31 | 2016-08-29 | 42.559 | 33,624 | -317 | 0.08% | 1,431,002 |
| 2016-08-30 | 2016-08-26 | 42.953 | 33,941 | +2,030 | 0.08% | 1,457,868 |
| 2016-08-26 | 2016-08-24 | 42.559 | 31,911 | +2,284 | 0.07% | 1,358,098 |
| 2016-08-25 | 2016-08-23 | 43.347 | 29,627 | +18,398 | 0.07% | 1,284,244 |
| 2016-08-15 | 2016-08-11 | 45.317 | 11,229 | -635 | 0.03% | 508,869 |
| 2016-07-22 | 2016-07-20 | 44.529 | 11,864 | -126 | 0.03% | 528,295 |
| 2016-07-20 | 2016-07-18 | 44.135 | 11,990 | -635 | 0.03% | 529,181 |
| 2016-07-18 | 2016-07-14 | 43.347 | 12,625 | -761 | 0.03% | 547,257 |
| 2016-06-20 | 2016-06-16 | 46.500 | 13,386 | +634 | 0.03% | 622,443 |
| 2016-06-17 | 2016-06-15 | 46.500 | 12,752 | -1,903 | 0.03% | 592,963 |
| 2016-05-16 | 2016-05-12 | 41.377 | 14,655 | -508 | 0.04% | 606,376 |
| 2016-05-06 | 2016-05-04 | 43.347 | 15,163 | -380 | 0.04% | 657,272 |
| 2016-05-05 | 2016-05-03 | 43.347 | 15,543 | +761 | 0.04% | 673,744 |
| 2016-05-04 | 2016-04-29 | 46.106 | 14,782 | +761 | 0.04% | 681,532 |
| 2016-05-03 | 2016-04-28 | 45.711 | 14,021 | +381 | 0.04% | 640,920 |
| 2016-04-21 | 2016-04-19 | 44.923 | 13,640 | -761 | 0.04% | 612,754 |
| 2016-04-20 | 2016-04-18 | 45.317 | 14,401 | -1,142 | 0.04% | 652,616 |
| 2016-04-19 | 2016-04-15 | 44.135 | 15,543 | +2,411 | 0.04% | 685,993 |
| 2016-01-13 | 2016-01-11 | 45.711 | 13,132 | -1,269 | 0.03% | 600,283 |
| 2016-01-08 | 2016-01-06 | 50.046 | 14,401 | -381 | 0.04% | 720,715 |
| 2016-01-04 | 2015-12-29 | 47.682 | 14,782 | -1,269 | 0.04% | 704,832 |
| 2015-12-28 | 2015-12-22 | 48.076 | 16,051 | -2,537 | 0.04% | 771,665 |
| 2015-12-23 | 2015-12-21 | 47.288 | 18,588 | -1,269 | 0.05% | 878,984 |
| 2015-12-14 | 2015-12-10 | 42.953 | 19,857 | -1,269 | 0.05% | 852,918 |
| 2015-12-04 | 2015-12-02 | 41.377 | 21,126 | -5,498 | 0.05% | 874,125 |
| 2015-11-30 | 2015-11-26 | 37.436 | 26,624 | -127 | 0.07% | 996,699 |
| 2015-11-23 | 2015-11-19 | 32.313 | 26,751 | -634 | 0.07% | 864,412 |
| 2015-11-18 | 2015-11-16 | 33.495 | 27,385 | +634 | 0.07% | 917,273 |
| 2015-11-10 | 2015-11-06 | 27.190 | 26,751 | -507 | 0.07% | 727,371 |
| 2015-11-09 | 2015-11-05 | 22.856 | 27,258 | -254 | 0.07% | 623,001 |
| 2015-11-06 | 2015-11-04 | 20.491 | 27,512 | +606 | 0.07% | 563,758 |
| 2015-11-05 | 2015-11-03 | 24.038 | 26,906 | +5,075 | 0.07% | 646,764 |
| 2015-11-03 | 2015-10-30 | 27.585 | 21,831 | +12,822 | 0.06% | 602,197 |
| 2015-10-28 | 2015-10-26 | 27.979 | 9,009 | -381 | 0.03% | 252,059 |
| 2015-10-27 | 2015-10-23 | 27.979 | 9,390 | +381 | 0.04% | 262,719 |
| 2015-10-26 | 2015-10-22 | 26.008 | 9,009 | -8,121 | 0.03% | 234,308 |
| 2015-10-22 | 2015-10-19 | 26.008 | 17,130 | -12,054 | 0.07% | 445,521 |
| 2015-10-20 | 2015-10-16 | 26.402 | 29,184 | +8,121 | 0.11% | 770,525 |
| 2015-09-25 | 2015-09-23 | 21.195 | 21,063 | -2,825 | 0.08% | 446,425 |
| 2015-09-18 | 2015-09-16 | 22.237 | 23,888 | -576 | 0.08% | 531,200 |
| 2015-08-11 | 2015-08-07 | 35.440 | 24,464 | -1,295 | 0.08% | 867,013 |
| 2015-07-21 | 2015-07-17 | 31.966 | 25,759 | +1,439 | 0.09% | 823,407 |
| 2015-07-13 | 2015-07-09 | 31.271 | 24,320 | -2,878 | 0.08% | 760,508 |
| 2015-07-10 | 2015-07-08 | 21.195 | 27,198 | -1,151 | 0.09% | 576,454 |
| 2015-07-06 | 2015-07-02 | 36.830 | 28,349 | -4,317 | 0.10% | 1,044,099 |
| 2015-07-02 | 2015-06-29 | 41.347 | 32,666 | -2,878 | 0.11% | 1,350,644 |
| 2015-06-24 | 2015-06-22 | 48.644 | 35,544 | +575 | 0.12% | 1,728,989 |
| 2015-06-23 | 2015-06-19 | 48.296 | 34,969 | +864 | 0.12% | 1,688,869 |
| 2015-06-18 | 2015-06-16 | 52.118 | 34,105 | -720 | 0.12% | 1,777,491 |
| 2015-06-17 | 2015-06-15 | 52.118 | 34,825 | +2,878 | 0.12% | 1,815,016 |
| 2015-06-10 | 2015-06-08 | 52.813 | 31,947 | -144 | 0.11% | 1,687,220 |
| 2015-06-08 | 2015-06-04 | 55.593 | 32,091 | +6,764 | 0.11% | 1,784,026 |
| 2015-06-05 | 2015-06-03 | 59.067 | 25,327 | +2,590 | 0.09% | 1,495,997 |
| 2015-06-04 | 2015-06-02 | 60.110 | 22,737 | +2,015 | 0.08% | 1,366,713 |
| 2015-06-03 | 2015-06-01 | 56.288 | 20,722 | -144 | 0.07% | 1,166,392 |
| 2015-06-02 | 2015-05-29 | 51.423 | 20,866 | +863 | 0.07% | 1,072,998 |
| 2015-06-01 | 2015-05-28 | 48.644 | 20,003 | -3,741 | 0.07% | 973,019 |
| 2015-05-29 | 2015-05-27 | 42.389 | 23,744 | +2,302 | 0.08% | 1,006,495 |
| 2015-05-28 | 2015-05-26 | 44.822 | 21,442 | +576 | 0.07% | 961,066 |
| 2015-05-27 | 2015-05-22 | 47.601 | 20,866 | +288 | 0.07% | 993,248 |
| 2015-05-26 | 2015-05-21 | 48.296 | 20,578 | -288 | 0.07% | 993,839 |
| 2015-05-22 | 2015-05-20 | 48.644 | 20,866 | +288 | 0.07% | 1,014,998 |
| 2015-05-19 | 2015-05-15 | 50.728 | 20,578 | -864 | 0.07% | 1,043,888 |
| 2015-05-18 | 2015-05-14 | 49.339 | 21,442 | +144 | 0.07% | 1,057,917 |
| 2015-05-15 | 2015-05-13 | 48.644 | 21,298 | -144 | 0.07% | 1,036,012 |
| 2015-05-14 | 2015-05-12 | 49.686 | 21,442 | +288 | 0.07% | 1,065,367 |
| 2015-05-13 | 2015-05-11 | 49.686 | 21,154 | -863 | 0.07% | 1,051,058 |
| 2015-05-11 | 2015-05-07 | 52.118 | 22,017 | -2,015 | 0.07% | 1,147,486 |
| 2015-05-08 | 2015-05-06 | 52.466 | 24,032 | +864 | 0.08% | 1,260,854 |
| 2015-05-07 | 2015-05-05 | 53.161 | 23,168 | -2,015 | 0.08% | 1,231,623 |
| 2015-05-06 | 2015-05-04 | 51.771 | 25,183 | +432 | 0.09% | 1,303,742 |
| 2015-05-05 | 2015-04-30 | 58.025 | 24,751 | -16,693 | 0.08% | 1,436,175 |
| 2015-05-04 | 2015-04-29 | 59.762 | 41,444 | +431 | 0.14% | 2,476,784 |
| 2015-04-30 | 2015-04-28 | 61.152 | 41,013 | -1,151 | 0.14% | 2,508,027 |
| 2015-04-29 | 2015-04-27 | 66.016 | 42,164 | +1,583 | 0.14% | 2,783,514 |
| 2015-04-28 | 2015-04-24 | 67.754 | 40,581 | +2,734 | 0.14% | 2,749,510 |
| 2015-04-24 | 2015-04-22 | 53.508 | 37,847 | -719 | 0.13% | 2,025,117 |
| 2015-04-23 | 2015-04-21 | 49.686 | 38,566 | +1,439 | 0.13% | 1,916,190 |
| 2015-04-22 | 2015-04-20 | 45.864 | 37,127 | +17,556 | 0.13% | 1,702,793 |
| 2015-04-21 | 2015-04-17 | 41.000 | 19,571 | -9,210 | 0.07% | 802,404 |
| 2015-04-20 | 2015-04-16 | 39.262 | 28,781 | +2,878 | 0.10% | 1,130,010 |
| 2015-04-17 | 2015-04-15 | 27.449 | 25,903 | +2,591 | 0.09% | 711,009 |
| 2015-04-16 | 2015-04-14 | 41.347 | 23,312 | +1,295 | 0.08% | 963,883 |
| 2015-04-15 | 2015-04-13 | 43.432 | 22,017 | +144 | 0.07% | 956,238 |
| 2015-04-14 | 2015-04-10 | 42.737 | 21,873 | +863 | 0.07% | 934,784 |
| 2015-04-13 | 2015-04-09 | 43.432 | 21,010 | +6,620 | 0.07% | 912,502 |
| 2015-04-01 | 2015-03-30 | 31.618 | 14,390 | -1,583 | 0.05% | 454,988 |
| 2015-03-31 | 2015-03-27 | 31.271 | 15,973 | +575 | 0.05% | 499,490 |
| 2015-03-30 | 2015-03-26 | 31.271 | 15,398 | -1,439 | 0.05% | 481,509 |
| 2015-03-27 | 2015-03-25 | 27.449 | 16,837 | +3,742 | 0.06% | 462,157 |
| 2015-03-20 | 2015-03-18 | 25.712 | 13,095 | -2,878 | 0.04% | 336,694 |
| 2015-03-19 | 2015-03-17 | 24.322 | 15,973 | +1,439 | 0.05% | 388,492 |
| 2015-03-17 | 2015-03-13 | 20.500 | 14,534 | +11,656 | 0.05% | 297,944 |
| 2014-11-21 | 2014-11-19 | 15.288 | 2,878 | -2,878 | 0.01% | 43,999 |
| 2014-10-16 | 2014-10-14 | 15.635 | 5,756 | -1,439 | 0.02% | 89,998 |
| 2014-10-14 | 2014-10-10 | 15.288 | 7,195 | -1,439 | 0.02% | 109,997 |
| 2014-10-08 | 2014-10-06 | 15.809 | 8,634 | +1,439 | 0.03% | 136,496 |
| 2014-08-13 | 2014-08-11 | 17.199 | 7,195 | -1,439 | 0.02% | 123,747 |
| 2014-08-11 | 2014-08-07 | 17.199 | 8,634 | -1,439 | 0.03% | 148,496 |
| 2014-06-16 | 2014-06-12 | 11.466 | 10,073 | -2,015 | 0.03% | 115,497 |
| 2014-06-06 | 2014-06-04 | 11.813 | 12,088 | +2,015 | 0.04% | 142,801 |
| 2014-06-05 | 2014-06-03 | 12.856 | 10,073 | -1,727 | 0.03% | 129,497 |
| 2014-05-30 | 2014-05-28 | 12.335 | 11,800 | +1,727 | 0.04% | 145,549 |
| 2014-04-01 | 2014-03-28 | 10.076 | 10,073 | +5,756 | 0.03% | 101,497 |
| 2013-10-31 | 2013-10-29 | 17.373 | 4,317 | -576 | 0.01% | 74,998 |
| 2013-10-30 | 2013-10-28 | 19.110 | 4,893 | +576 | 0.02% | 93,505 |
| 2013-10-18 | 2013-10-16 | 17.199 | 4,317 | -43,171 | 0.01% | 74,248 |
| 2013-08-22 | 2013-08-20 | 17.373 | 47,488 | +1,439 | 0.16% | 824,996 |
| 2013-08-13 | 2013-08-09 | 19.457 | 46,049 | +1,439 | 0.16% | 895,996 |
| 2013-07-19 | 2013-07-17 | 19.805 | 44,610 | +7,195 | 0.15% | 883,497 |
| 2013-07-16 | 2013-07-12 | 21.195 | 37,415 | -4,317 | 0.13% | 793,001 |
| 2013-07-08 | 2013-07-04 | 22.237 | 41,732 | -576 | 0.14% | 927,998 |
| 2013-07-02 | 2013-06-27 | 22.237 | 42,308 | -2,878 | 0.14% | 940,807 |
| 2013-06-28 | 2013-06-26 | 22.932 | 45,186 | +4,317 | 0.15% | 1,036,205 |
| 2013-06-27 | 2013-06-25 | 22.585 | 40,869 | +576 | 0.14% | 923,008 |
| 2013-06-26 | 2013-06-24 | 22.932 | 40,293 | -1,151 | 0.14% | 923,999 |
| 2013-06-21 | 2013-06-19 | 24.669 | 41,444 | -3,166 | 0.14% | 1,022,393 |
| 2013-06-20 | 2013-06-18 | 25.364 | 44,610 | +4,317 | 0.15% | 1,131,496 |
| 2013-06-19 | 2013-06-17 | 23.279 | 40,293 | -9,498 | 0.14% | 937,999 |
| 2013-06-18 | 2013-06-14 | 21.542 | 49,791 | +1,439 | 0.17% | 1,072,607 |
| 2013-06-14 | 2013-06-11 | 21.890 | 48,352 | +6,620 | 0.16% | 1,058,408 |
| 2013-06-11 | 2013-06-07 | 21.542 | 41,732 | +6,619 | 0.14% | 898,998 |
| 2013-06-10 | 2013-06-06 | 20.847 | 35,113 | +33,674 | 0.12% | 732,010 |
| 2013-05-16 | 2013-05-14 | 17.680 | 1,439 | -88 | 0.00% | 25,442 |
| 2012-05-31 | 2012-05-29 | 20.627 | 1,527 | -3,054 | 0.00% | 31,497 |
| 2012-05-18 | 2012-05-16 | 20.954 | 4,581 | -2,444 | 0.01% | 95,991 |
| 2012-05-16 | 2012-05-14 | 21.282 | 7,025 | -12,828 | 0.02% | 149,503 |
| 2012-05-15 | 2012-05-11 | 21.936 | 19,853 | +14,661 | 0.07% | 435,504 |
| 2012-05-14 | 2012-05-10 | 20.954 | 5,192 | -4,582 | 0.02% | 108,794 |
| 2012-05-11 | 2012-05-09 | 20.954 | 9,774 | -1,221 | 0.03% | 204,806 |
| 2012-05-10 | 2012-05-08 | 21.282 | 10,995 | +6,108 | 0.04% | 233,991 |
| 2012-05-09 | 2012-05-07 | 21.282 | 4,887 | 0.02% | 104,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy