History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.380 | 6,000 | +0 | 0.00% | 50,280 |
| 2025-10-13 | 2025-10-09 | 8.630 | 6,000 | +0 | 0.00% | 51,780 |
| 2025-10-10 | 2025-10-08 | 8.750 | 6,000 | +0 | 0.00% | 52,500 |
| 2025-10-09 | 2025-10-06 | 9.030 | 6,000 | +0 | 0.00% | 54,180 |
| 2025-10-08 | 2025-10-03 | 8.920 | 6,000 | +0 | 0.00% | 53,520 |
| 2025-10-06 | 2025-10-02 | 10.170 | 6,000 | +0 | 0.00% | 61,020 |
| 2025-10-03 | 2025-09-30 | 9.260 | 6,000 | +0 | 0.00% | 55,560 |
| 2025-10-02 | 2025-09-29 | 8.390 | 6,000 | +0 | 0.00% | 50,340 |
| 2025-09-30 | 2025-09-26 | 7.560 | 6,000 | +0 | 0.00% | 45,360 |
| 2025-09-29 | 2025-09-25 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2025-09-26 | 2025-09-24 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-09-25 | 2025-09-23 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2025-09-24 | 2025-09-22 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-09-23 | 2025-09-19 | 5.320 | 6,000 | +0 | 0.00% | 31,920 |
| 2025-09-22 | 2025-09-18 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-09-19 | 2025-09-17 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2025-09-18 | 2025-09-16 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-09-17 | 2025-09-15 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-09-16 | 2025-09-12 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-15 | 2025-09-11 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-09-12 | 2025-09-10 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-11 | 2025-09-09 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2025-09-10 | 2025-09-08 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2025-09-09 | 2025-09-05 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-09-08 | 2025-09-04 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-05 | 2025-09-03 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-09-04 | 2025-09-02 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-09-03 | 2025-09-01 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-09-02 | 2025-08-29 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-09-01 | 2025-08-28 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-08-29 | 2025-08-27 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2025-08-28 | 2025-08-26 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2025-08-27 | 2025-08-25 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-08-26 | 2025-08-22 | 4.400 | 6,000 | +0 | 0.00% | 26,400 |
| 2025-08-25 | 2025-08-21 | 4.320 | 6,000 | +0 | 0.00% | 25,920 |
| 2025-08-22 | 2025-08-20 | 4.180 | 6,000 | +0 | 0.00% | 25,080 |
| 2025-08-21 | 2025-08-19 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2025-08-20 | 2025-08-18 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-08-19 | 2025-08-15 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-08-18 | 2025-08-14 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-08-15 | 2025-08-13 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-08-14 | 2025-08-12 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2025-08-13 | 2025-08-11 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2025-08-12 | 2025-08-08 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-08-11 | 2025-08-07 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-08-08 | 2025-08-06 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-08-07 | 2025-08-05 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-08-06 | 2025-08-04 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2025-08-05 | 2025-08-01 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-08-04 | 2025-07-31 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-08-01 | 2025-07-30 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-07-31 | 2025-07-29 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-07-30 | 2025-07-28 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2025-07-29 | 2025-07-25 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-07-28 | 2025-07-24 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-07-25 | 2025-07-23 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-07-24 | 2025-07-22 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-07-23 | 2025-07-21 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-07-22 | 2025-07-18 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-07-21 | 2025-07-17 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-07-18 | 2025-07-16 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-07-17 | 2025-07-15 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-07-16 | 2025-07-14 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-07-15 | 2025-07-11 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-07-14 | 2025-07-10 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-07-11 | 2025-07-09 | 2.900 | 6,000 | +0 | 0.00% | 17,400 |
| 2025-07-10 | 2025-07-08 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2025-07-09 | 2025-07-07 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-07-08 | 2025-07-04 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-07-07 | 2025-07-03 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-07-04 | 2025-07-02 | 2.750 | 6,000 | +0 | 0.00% | 16,500 |
| 2025-07-03 | 2025-06-30 | 2.710 | 6,000 | +0 | 0.00% | 16,260 |
| 2025-07-02 | 2025-06-27 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-06-30 | 2025-06-26 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-06-27 | 2025-06-25 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-06-26 | 2025-06-24 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2025-06-25 | 2025-06-23 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-06-24 | 2025-06-20 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-06-23 | 2025-06-19 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-06-20 | 2025-06-18 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-06-19 | 2025-06-17 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-06-18 | 2025-06-16 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-06-17 | 2025-06-13 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-06-16 | 2025-06-12 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-06-13 | 2025-06-11 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-06-12 | 2025-06-10 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-06-11 | 2025-06-09 | 4.020 | 6,000 | +0 | 0.00% | 24,120 |
| 2025-06-10 | 2025-06-06 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2025-06-09 | 2025-06-05 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2025-06-06 | 2025-06-04 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2025-06-05 | 2025-06-03 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2025-06-04 | 2025-06-02 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-06-03 | 2025-05-30 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-06-02 | 2025-05-29 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-05-30 | 2025-05-28 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-05-29 | 2025-05-27 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-05-28 | 2025-05-26 | 3.090 | 6,000 | +0 | 0.00% | 18,540 |
| 2025-05-27 | 2025-05-23 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-05-26 | 2025-05-22 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-05-23 | 2025-05-21 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-05-22 | 2025-05-20 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-05-21 | 2025-05-19 | 3.590 | 6,000 | +0 | 0.00% | 21,540 |
| 2025-05-20 | 2025-05-16 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-05-19 | 2025-05-15 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-05-16 | 2025-05-14 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-05-15 | 2025-05-13 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-05-14 | 2025-05-12 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-05-13 | 2025-05-09 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-05-12 | 2025-05-08 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-05-09 | 2025-05-07 | 3.850 | 6,000 | +0 | 0.00% | 23,100 |
| 2025-05-08 | 2025-05-06 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-05-07 | 2025-05-02 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-05-06 | 2025-04-30 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-05-02 | 2025-04-29 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2025-04-29 | 2025-04-25 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-04-28 | 2025-04-24 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-04-25 | 2025-04-23 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-04-24 | 2025-04-22 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2025-04-23 | 2025-04-17 | 2.600 | 6,000 | -2,900 | 0.00% | 15,600 |
| 2025-02-11 | 2025-02-07 | 1.480 | 8,900 | -5,000 | 0.00% | 13,172 |
| 2024-11-08 | 2024-11-06 | 0.950 | 13,900 | +5,000 | 0.00% | 13,205 |
| 2024-08-09 | 2024-08-07 | 0.335 | 8,900 | -40,000 | 0.00% | 2,982 |
| 2024-07-11 | 2024-07-09 | 0.275 | 48,900 | +40,000 | 0.06% | 13,448 |
| 2024-06-19 | 2024-06-17 | 0.377 | 8,900 | +1,460 | 0.01% | 3,354 |
| 2023-03-23 | 2023-03-21 | 0.752 | 7,440 | +7,291 | 0.03% | 5,597 |
| 2023-03-22 | 2023-03-20 | 0.752 | 149 | -64 | 0.00% | 112 |
| 2023-03-21 | 2023-03-17 | 0.752 | 213 | -10,434 | 0.00% | 160 |
| 2020-01-22 | 2020-01-20 | 3.553 | 10,647 | -2,392 | 0.03% | 37,826 |
| 2019-12-04 | 2019-12-02 | 5.099 | 13,039 | +2,392 | 0.03% | 66,489 |
| 2018-07-17 | 2018-07-13 | 30.512 | 10,647 | -1,435 | 0.03% | 324,858 |
| 2018-07-12 | 2018-07-10 | 30.465 | 12,082 | -350 | 0.03% | 368,074 |
| 2018-03-01 | 2018-02-27 | 36.151 | 12,432 | -493 | 0.03% | 449,434 |
| 2018-02-26 | 2018-02-22 | 36.151 | 12,925 | +493 | 0.03% | 467,256 |
| 2017-12-14 | 2017-12-12 | 34.120 | 12,432 | -2,462 | 0.03% | 424,185 |
| 2017-12-06 | 2017-12-04 | 34.933 | 14,894 | -2,585 | 0.03% | 520,289 |
| 2017-09-08 | 2017-09-06 | 35.750 | 17,479 | -197 | 0.04% | 624,869 |
| 2017-06-01 | 2017-05-29 | 41.369 | 17,676 | -173 | 0.04% | 731,244 |
| 2017-02-06 | 2017-02-02 | 41.369 | 17,849 | +251 | 0.04% | 738,401 |
| 2016-11-28 | 2016-11-24 | 40.176 | 17,598 | -377 | 0.04% | 707,017 |
| 2016-09-29 | 2016-09-27 | 44.154 | 17,975 | -4,902 | 0.04% | 793,664 |
| 2016-09-14 | 2016-09-12 | 42.165 | 22,877 | +4,902 | 0.05% | 964,606 |
| 2016-09-09 | 2016-09-07 | 44.154 | 17,975 | +7,542 | 0.04% | 793,664 |
| 2016-08-31 | 2016-08-29 | 42.559 | 10,433 | -98 | 0.02% | 444,017 |
| 2016-06-03 | 2016-06-01 | 45.317 | 10,531 | -2,411 | 0.03% | 477,237 |
| 2016-05-25 | 2016-05-23 | 43.741 | 12,942 | -508 | 0.03% | 566,098 |
| 2016-05-18 | 2016-05-16 | 44.135 | 13,450 | -2,537 | 0.03% | 593,618 |
| 2016-05-12 | 2016-05-10 | 42.165 | 15,987 | +2,537 | 0.04% | 674,090 |
| 2016-04-26 | 2016-04-22 | 44.923 | 13,450 | -2,791 | 0.03% | 604,219 |
| 2016-04-25 | 2016-04-21 | 44.923 | 16,241 | -2,538 | 0.04% | 729,600 |
| 2016-04-19 | 2016-04-15 | 44.135 | 18,779 | -7,613 | 0.05% | 828,815 |
| 2016-03-17 | 2016-03-15 | 41.771 | 26,392 | +2,538 | 0.07% | 1,102,415 |
| 2016-03-03 | 2016-03-01 | 43.741 | 23,854 | -3,806 | 0.06% | 1,043,401 |
| 2016-01-05 | 2015-12-31 | 50.834 | 27,660 | -762 | 0.07% | 1,406,077 |
| 2016-01-04 | 2015-12-29 | 47.682 | 28,422 | -5,202 | 0.07% | 1,355,212 |
| 2015-12-16 | 2015-12-14 | 41.377 | 33,624 | +254 | 0.09% | 1,391,252 |
| 2015-12-15 | 2015-12-11 | 41.771 | 33,370 | +3,806 | 0.09% | 1,393,892 |
| 2015-11-12 | 2015-11-10 | 28.373 | 29,564 | -634 | 0.08% | 838,808 |
| 2015-11-03 | 2015-10-30 | 27.585 | 30,198 | +9,135 | 0.08% | 832,997 |
| 2015-10-22 | 2015-10-19 | 26.008 | 21,063 | +508 | 0.08% | 547,812 |
| 2015-10-15 | 2015-10-13 | 26.008 | 20,555 | +1,396 | 0.08% | 534,599 |
| 2015-10-02 | 2015-09-29 | 22.856 | 19,159 | +888 | 0.07% | 437,893 |
| 2015-09-25 | 2015-09-23 | 21.195 | 18,271 | -2,451 | 0.07% | 387,249 |
| 2015-09-23 | 2015-09-21 | 22.237 | 20,722 | +1,151 | 0.07% | 460,797 |
| 2015-09-16 | 2015-09-14 | 21.890 | 19,571 | +576 | 0.07% | 428,402 |
| 2015-09-15 | 2015-09-11 | 22.237 | 18,995 | +431 | 0.06% | 422,394 |
| 2015-09-14 | 2015-09-10 | 21.890 | 18,564 | +720 | 0.06% | 406,359 |
| 2015-08-27 | 2015-08-25 | 25.364 | 17,844 | -432 | 0.06% | 452,598 |
| 2015-08-26 | 2015-08-24 | 22.237 | 18,276 | +432 | 0.06% | 406,405 |
| 2015-07-08 | 2015-07-06 | 26.059 | 17,844 | -288 | 0.06% | 464,998 |
| 2015-06-18 | 2015-06-16 | 52.118 | 18,132 | +1,439 | 0.06% | 945,007 |
| 2015-06-17 | 2015-06-15 | 52.118 | 16,693 | +5,181 | 0.06% | 870,009 |
| 2015-06-08 | 2015-06-04 | 55.593 | 11,512 | -11,656 | 0.04% | 639,983 |
| 2015-06-05 | 2015-06-03 | 59.067 | 23,168 | -288 | 0.08% | 1,368,471 |
| 2015-06-04 | 2015-06-02 | 60.110 | 23,456 | +1,439 | 0.08% | 1,409,932 |
| 2015-06-03 | 2015-06-01 | 56.288 | 22,017 | -6,332 | 0.07% | 1,239,285 |
| 2015-06-01 | 2015-05-28 | 48.644 | 28,349 | -288 | 0.10% | 1,378,998 |
| 2015-05-29 | 2015-05-27 | 42.389 | 28,637 | +144 | 0.10% | 1,213,907 |
| 2015-05-27 | 2015-05-22 | 47.601 | 28,493 | -2,015 | 0.10% | 1,356,303 |
| 2015-05-20 | 2015-05-18 | 51.423 | 30,508 | -431 | 0.10% | 1,568,821 |
| 2015-05-15 | 2015-05-13 | 48.644 | 30,939 | -288 | 0.11% | 1,504,985 |
| 2015-05-14 | 2015-05-12 | 49.686 | 31,227 | -1,295 | 0.11% | 1,551,545 |
| 2015-05-12 | 2015-05-08 | 49.686 | 32,522 | +288 | 0.11% | 1,615,888 |
| 2015-05-08 | 2015-05-06 | 52.466 | 32,234 | +287 | 0.11% | 1,691,177 |
| 2015-05-07 | 2015-05-05 | 53.161 | 31,947 | +576 | 0.11% | 1,698,320 |
| 2015-05-06 | 2015-05-04 | 51.771 | 31,371 | +288 | 0.11% | 1,624,099 |
| 2015-05-05 | 2015-04-30 | 58.025 | 31,083 | +144 | 0.11% | 1,803,588 |
| 2015-05-04 | 2015-04-29 | 59.762 | 30,939 | -720 | 0.11% | 1,848,982 |
| 2015-04-29 | 2015-04-27 | 66.016 | 31,659 | +5,037 | 0.11% | 2,090,012 |
| 2015-04-28 | 2015-04-24 | 67.754 | 26,622 | -2,734 | 0.09% | 1,803,737 |
| 2015-04-27 | 2015-04-23 | 52.813 | 29,356 | +431 | 0.10% | 1,550,381 |
| 2015-04-24 | 2015-04-22 | 53.508 | 28,925 | +9,210 | 0.10% | 1,547,719 |
| 2015-04-23 | 2015-04-21 | 49.686 | 19,715 | -3,741 | 0.07% | 979,559 |
| 2015-04-22 | 2015-04-20 | 45.864 | 23,456 | -4,749 | 0.08% | 1,075,786 |
| 2015-04-21 | 2015-04-17 | 41.000 | 28,205 | +575 | 0.10% | 1,156,395 |
| 2015-04-20 | 2015-04-16 | 39.262 | 27,630 | -575 | 0.09% | 1,084,819 |
| 2015-04-16 | 2015-04-14 | 41.347 | 28,205 | +1,007 | 0.10% | 1,166,195 |
| 2015-04-15 | 2015-04-13 | 43.432 | 27,198 | +2,015 | 0.09% | 1,181,259 |
| 2015-04-14 | 2015-04-10 | 42.737 | 25,183 | +12,951 | 0.09% | 1,076,244 |
| 2015-04-13 | 2015-04-09 | 43.432 | 12,232 | +1,008 | 0.04% | 531,258 |
| 2015-04-09 | 2015-04-02 | 32.313 | 11,224 | +2,014 | 0.04% | 362,684 |
| 2015-04-08 | 2015-04-01 | 33.008 | 9,210 | +2,878 | 0.03% | 304,005 |
| 2015-03-25 | 2015-03-23 | 25.017 | 6,332 | -288 | 0.02% | 158,406 |
| 2015-03-24 | 2015-03-20 | 23.974 | 6,620 | -4,173 | 0.02% | 158,710 |
| 2015-03-23 | 2015-03-19 | 25.364 | 10,793 | -575 | 0.04% | 273,756 |
| 2015-03-20 | 2015-03-18 | 25.712 | 11,368 | +719 | 0.04% | 292,290 |
| 2015-03-19 | 2015-03-17 | 24.322 | 10,649 | +6,044 | 0.04% | 259,003 |
| 2015-03-17 | 2015-03-13 | 20.500 | 4,605 | -863 | 0.02% | 94,402 |
| 2015-03-16 | 2015-03-12 | 18.415 | 5,468 | -1,439 | 0.02% | 100,694 |
| 2015-03-10 | 2015-03-06 | 14.941 | 6,907 | +1,439 | 0.02% | 103,194 |
| 2015-03-04 | 2015-03-02 | 13.203 | 5,468 | +1,439 | 0.02% | 72,195 |
| 2014-12-05 | 2014-12-03 | 15.288 | 4,029 | +2,590 | 0.01% | 61,595 |
| 2014-11-21 | 2014-11-19 | 15.288 | 1,439 | +1,439 | 0.00% | 21,999 |
| 2014-09-04 | 2014-09-02 | 15.288 | 0 | -1,439 | ||
| 2014-08-14 | 2014-08-12 | 16.852 | 1,439 | +1,439 | 0.00% | 24,249 |
| 2014-08-13 | 2014-08-11 | 17.199 | 0 | -1,439 | ||
| 2014-08-08 | 2014-08-06 | 18.068 | 1,439 | -1,439 | 0.00% | 25,999 |
| 2014-07-30 | 2014-07-28 | 15.288 | 2,878 | +1,439 | 0.01% | 43,999 |
| 2014-07-17 | 2014-07-15 | 12.508 | 1,439 | +1,439 | 0.00% | 18,000 |
| 2012-05-09 | 2012-05-07 | 21.282 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy