History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.992 0 +0
2025-09-11 2025-09-09 1.023 0 +0
2025-09-10 2025-09-08 0.992 0 +0
2025-09-09 2025-09-05 0.981 0 +0
2025-09-08 2025-09-04 0.981 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.992 0 +0
2025-09-03 2025-09-01 1.002 0 +0
2025-09-02 2025-08-29 1.013 0 +0
2025-09-01 2025-08-28 1.013 0 +0
2025-08-29 2025-08-27 0.971 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.992 0 +0
2025-08-26 2025-08-22 0.919 0 +0
2025-08-25 2025-08-21 0.908 0 +0
2025-08-22 2025-08-20 0.908 0 +0
2025-08-21 2025-08-19 0.908 0 +0
2025-08-20 2025-08-18 0.908 0 +0
2025-08-19 2025-08-15 0.898 0 +0
2025-08-18 2025-08-14 0.898 0 +0
2025-08-15 2025-08-13 0.919 0 +0
2025-08-14 2025-08-12 0.908 0 +0
2025-08-13 2025-08-11 0.898 0 +0
2025-08-12 2025-08-08 0.898 0 +0
2025-08-11 2025-08-07 0.919 0 +0
2025-08-08 2025-08-06 0.908 0 +0
2025-08-07 2025-08-05 0.908 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.877 0 +0
2025-08-04 2025-07-31 0.877 0 +0
2025-08-01 2025-07-30 0.908 0 +0
2025-07-31 2025-07-29 0.898 0 +0
2025-07-30 2025-07-28 0.898 0 +0
2025-07-29 2025-07-25 0.898 0 +0
2025-07-28 2025-07-24 0.887 0 +0
2025-07-25 2025-07-23 0.887 0 +0
2025-07-24 2025-07-22 0.887 0 +0
2025-07-23 2025-07-21 0.898 0 +0
2025-07-22 2025-07-18 0.898 0 +0
2025-07-21 2025-07-17 0.898 0 +0
2025-07-18 2025-07-16 0.898 0 +0
2025-07-17 2025-07-15 0.887 0 +0
2025-07-16 2025-07-14 0.887 0 +0
2025-07-15 2025-07-11 0.877 0 +0
2025-07-14 2025-07-10 0.877 0 +0
2025-07-11 2025-07-09 0.877 0 +0
2025-07-10 2025-07-08 0.877 0 +0
2025-07-09 2025-07-07 0.877 0 +0
2025-07-08 2025-07-04 0.877 0 +0
2025-07-07 2025-07-03 0.877 0 +0
2025-07-04 2025-07-02 0.877 0 +0
2025-07-03 2025-06-30 0.877 0 +0
2025-07-02 2025-06-27 0.866 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.919 0 +0
2025-06-26 2025-06-24 0.887 0 +0
2025-06-25 2025-06-23 0.887 0 +0
2025-06-24 2025-06-20 0.877 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.877 0 +0
2025-06-19 2025-06-17 0.877 0 +0
2025-06-18 2025-06-16 0.877 0 +0
2025-06-17 2025-06-13 0.877 0 +0
2025-06-16 2025-06-12 0.877 0 +0
2025-06-13 2025-06-11 0.877 0 +0
2025-06-12 2025-06-10 0.866 0 +0
2025-06-11 2025-06-09 0.866 0 +0
2025-06-10 2025-06-06 0.866 0 +0
2025-06-09 2025-06-05 0.846 0 +0
2025-06-06 2025-06-04 0.877 0 +0
2025-06-05 2025-06-03 0.866 0 +0
2025-06-04 2025-06-02 0.866 0 +0
2025-06-03 2025-05-30 0.877 0 +0
2025-06-02 2025-05-29 0.877 0 +0
2025-05-30 2025-05-28 0.877 0 +0
2025-05-29 2025-05-27 0.877 0 +0
2025-05-28 2025-05-26 0.877 0 +0
2025-05-27 2025-05-23 0.877 0 +0
2025-05-26 2025-05-22 0.887 0 +0
2025-05-23 2025-05-21 1.073 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.038 0 +0
2025-05-19 2025-05-15 1.038 0 +0
2025-05-16 2025-05-14 1.038 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.061 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.038 0 +0
2025-05-02 2025-04-29 1.004 0 +0
2025-04-30 2025-04-28 1.004 0 +0
2025-04-29 2025-04-25 0.993 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 0.970 0 +0
2025-04-24 2025-04-22 0.970 0 +0
2025-04-23 2025-04-17 0.936 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.924 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.947 0 +0
2025-04-10 2025-04-08 0.970 0 +0
2025-04-09 2025-04-07 0.981 0 +0
2025-04-08 2025-04-03 1.038 0 +0
2025-04-07 2025-04-02 1.038 0 +0
2025-04-03 2025-04-01 1.027 0 +0
2025-04-02 2025-03-31 1.050 0 +0
2025-04-01 2025-03-28 1.016 0 +0
2025-03-31 2025-03-27 1.016 0 +0
2025-03-28 2025-03-26 1.016 0 +0
2025-03-27 2025-03-25 1.016 0 +0
2025-03-26 2025-03-24 1.004 0 +0
2025-03-25 2025-03-21 1.004 0 +0
2025-03-24 2025-03-20 1.004 0 +0
2025-03-21 2025-03-19 1.016 0 +0
2025-03-20 2025-03-18 0.993 0 +0
2025-03-19 2025-03-17 1.004 0 +0
2025-03-18 2025-03-14 1.004 0 +0
2025-03-17 2025-03-13 1.004 0 +0
2025-03-14 2025-03-12 1.004 0 +0
2025-03-13 2025-03-11 1.004 0 +0
2025-03-12 2025-03-10 1.004 0 +0
2025-03-11 2025-03-07 1.016 0 +0
2025-03-10 2025-03-06 1.004 0 +0
2025-03-07 2025-03-05 1.016 0 +0
2025-03-06 2025-03-04 1.016 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.016 0 +0
2025-02-28 2025-02-26 1.016 0 +0
2025-02-27 2025-02-25 1.016 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.981 0 +0
2025-02-24 2025-02-20 1.016 0 +0
2025-02-21 2025-02-19 1.016 0 +0
2025-02-20 2025-02-18 1.016 0 +0
2025-02-19 2025-02-17 1.016 0 +0
2025-02-18 2025-02-14 0.993 0 +0
2025-02-17 2025-02-13 0.981 0 +0
2025-02-14 2025-02-12 1.016 0 +0
2025-02-13 2025-02-11 1.004 0 +0
2025-02-12 2025-02-10 1.004 0 +0
2025-02-11 2025-02-07 1.016 0 +0
2025-02-10 2025-02-06 1.016 0 +0
2025-02-07 2025-02-05 1.016 0 +0
2025-02-06 2025-02-04 1.004 0 +0
2025-02-05 2025-02-03 1.004 0 +0
2025-02-04 2025-01-28 1.004 0 +0
2025-02-03 2025-01-24 1.016 0 +0
2025-01-27 2025-01-23 1.016 0 +0
2025-01-24 2025-01-22 1.016 0 +0
2025-01-23 2025-01-21 1.016 0 +0
2025-01-22 2025-01-20 1.016 0 +0
2025-01-21 2025-01-17 1.016 0 +0
2025-01-20 2025-01-16 1.016 0 +0
2025-01-17 2025-01-15 1.016 0 +0
2025-01-16 2025-01-14 1.027 0 +0
2025-01-15 2025-01-13 1.027 0 +0
2025-01-14 2025-01-10 1.004 0 +0
2025-01-13 2025-01-09 1.016 0 +0
2025-01-10 2025-01-08 1.016 0 +0
2025-01-09 2025-01-07 1.016 0 +0
2025-01-08 2025-01-06 1.016 0 +0
2025-01-07 2025-01-03 1.016 0 +0
2025-01-06 2025-01-02 1.016 0 +0
2025-01-03 2024-12-31 1.027 0 +0
2025-01-02 2024-12-27 1.016 0 +0
2024-12-30 2024-12-24 1.004 0 +0
2024-12-27 2024-12-20 1.004 0 +0
2024-12-23 2024-12-19 1.004 0 +0
2024-12-20 2024-12-18 1.016 0 +0
2024-12-19 2024-12-17 1.016 0 +0
2024-12-18 2024-12-16 1.016 0 +0
2024-12-17 2024-12-13 1.016 0 +0
2024-12-16 2024-12-12 1.038 0 +0
2024-12-13 2024-12-11 1.016 0 +0
2024-12-12 2024-12-10 1.016 0 +0
2024-12-11 2024-12-09 1.016 0 +0
2024-12-10 2024-12-06 1.027 0 +0
2024-12-09 2024-12-05 1.004 0 +0
2024-12-06 2024-12-04 1.016 0 +0
2024-12-05 2024-12-03 1.016 0 +0
2024-12-04 2024-12-02 1.004 0 +0
2024-12-03 2024-11-29 1.016 0 +0
2024-12-02 2024-11-28 1.016 0 +0
2024-11-29 2024-11-27 1.038 0 +0
2024-11-28 2024-11-26 1.038 0 +0
2024-11-27 2024-11-25 1.027 0 +0
2024-11-26 2024-11-22 1.038 0 +0
2024-11-25 2024-11-21 1.050 0 +0
2024-11-22 2024-11-20 1.050 0 +0
2024-11-21 2024-11-19 1.050 0 +0
2024-11-20 2024-11-18 1.061 0 +0
2024-11-19 2024-11-15 1.027 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.061 0 +0
2024-11-12 2024-11-08 1.061 0 +0
2024-11-11 2024-11-07 1.061 0 +0
2024-11-08 2024-11-06 1.061 0 +0
2024-11-07 2024-11-05 1.061 0 +0
2024-11-06 2024-11-04 1.073 0 +0
2024-11-05 2024-11-01 1.073 0 +0
2024-11-04 2024-10-31 1.073 0 +0
2024-11-01 2024-10-30 1.050 0 +0
2024-10-31 2024-10-29 1.061 0 +0
2024-10-30 2024-10-28 1.061 0 +0
2024-10-29 2024-10-25 1.061 0 +0
2024-10-28 2024-10-24 1.073 0 +0
2024-10-25 2024-10-23 1.073 0 +0
2024-10-24 2024-10-22 1.073 0 +0
2024-10-23 2024-10-21 1.073 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.073 0 +0
2024-10-16 2024-10-14 1.107 0 +0
2024-10-15 2024-10-10 1.107 0 +0
2024-10-14 2024-10-09 1.107 0 +0
2024-10-10 2024-10-08 1.107 0 +0
2024-10-09 2024-10-07 1.107 0 +0
2024-10-08 2024-10-04 1.084 0 +0
2024-10-07 2024-10-03 1.084 0 +0
2024-10-04 2024-10-02 1.095 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.084 0 +0
2024-09-27 2024-09-25 1.073 0 +0
2024-09-26 2024-09-24 1.073 0 +0
2024-09-25 2024-09-23 1.073 0 +0
2024-09-24 2024-09-20 1.038 0 +0
2024-09-23 2024-09-19 1.027 0 +0
2024-09-20 2024-09-17 1.027 0 +0
2024-09-19 2024-09-16 1.027 0 +0
2024-09-17 2024-09-13 1.038 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.027 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.155 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.119 0 +0
2024-09-05 2024-09-03 1.119 0 +0
2024-09-04 2024-09-02 1.143 0 +0
2024-09-03 2024-08-30 1.119 0 +0
2024-09-02 2024-08-29 1.131 0 +0
2024-08-30 2024-08-28 1.119 0 +0
2024-08-29 2024-08-27 1.131 0 +0
2024-08-28 2024-08-26 1.131 0 +0
2024-08-27 2024-08-23 1.131 0 +0
2024-08-26 2024-08-22 1.155 0 +0
2024-08-23 2024-08-21 1.155 0 +0
2024-08-22 2024-08-20 1.155 0 +0
2024-08-21 2024-08-19 1.155 0 +0
2024-08-20 2024-08-16 1.155 0 +0
2024-08-19 2024-08-15 1.155 0 +0
2024-08-16 2024-08-14 1.155 0 +0
2024-08-15 2024-08-13 1.155 0 +0
2024-08-14 2024-08-12 1.143 0 +0
2024-08-13 2024-08-09 1.155 0 +0
2024-08-12 2024-08-08 1.155 0 +0
2024-08-09 2024-08-07 1.155 0 +0
2024-08-08 2024-08-06 1.155 0 +0
2024-08-07 2024-08-05 1.155 0 +0
2024-08-06 2024-08-02 1.155 0 +0
2024-08-05 2024-08-01 1.155 0 +0
2024-08-02 2024-07-31 1.155 0 +0
2024-08-01 2024-07-30 1.131 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.131 0 +0
2024-07-26 2024-07-24 1.131 0 +0
2024-07-25 2024-07-23 1.119 0 +0
2024-07-24 2024-07-22 1.107 0 +0
2024-07-23 2024-07-19 1.107 0 +0
2024-07-22 2024-07-18 1.155 0 +0
2024-07-19 2024-07-17 1.155 0 +0
2024-07-18 2024-07-16 1.155 0 +0
2024-07-17 2024-07-15 1.155 0 +0
2024-07-16 2024-07-12 1.155 0 +0
2024-07-15 2024-07-11 1.155 0 +0
2024-07-12 2024-07-10 1.155 0 +0
2024-07-11 2024-07-09 1.167 0 +0
2024-07-10 2024-07-08 1.155 0 +0
2024-07-09 2024-07-05 1.155 0 +0
2024-07-08 2024-07-04 1.167 0 +0
2024-07-05 2024-07-03 1.179 0 +0
2024-07-04 2024-07-02 1.191 0 +0
2024-07-03 2024-06-28 1.155 0 +0
2024-07-02 2024-06-27 1.155 0 +0
2024-06-28 2024-06-26 1.167 0 +0
2024-06-27 2024-06-25 1.167 0 +0
2024-06-26 2024-06-24 1.167 0 +0
2024-06-25 2024-06-21 1.179 0 +0
2024-06-24 2024-06-20 1.179 0 +0
2024-06-21 2024-06-19 1.179 0 +0
2024-06-20 2024-06-18 1.155 0 +0
2024-06-19 2024-06-17 1.143 0 +0
2024-06-18 2024-06-14 1.143 0 +0
2024-06-17 2024-06-13 1.203 0 +0
2024-06-14 2024-06-12 1.203 0 +0
2024-06-13 2024-06-11 1.203 0 +0
2024-06-12 2024-06-07 1.203 0 +0
2024-06-11 2024-06-06 1.191 0 +0
2024-06-07 2024-06-05 1.191 0 +0
2024-06-06 2024-06-04 1.167 0 +0
2024-06-05 2024-06-03 1.214 0 +0
2024-06-04 2024-05-31 1.226 0 +0
2024-06-03 2024-05-30 1.238 0 +0
2024-05-31 2024-05-29 1.238 0 +0
2024-05-30 2024-05-28 1.214 0 +0
2024-05-29 2024-05-27 1.203 0 +0
2024-05-28 2024-05-24 1.214 0 +0
2024-05-27 2024-05-23 1.191 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.429 0 +0
2024-05-22 2024-05-20 1.416 0 +0
2024-05-21 2024-05-17 1.376 0 +0
2024-05-20 2024-05-16 1.376 0 +0
2024-05-17 2024-05-14 1.376 0 +0
2024-05-16 2024-05-13 1.363 0 +0
2024-05-14 2024-05-10 1.337 0 +0
2024-05-13 2024-05-09 1.311 0 +0
2024-05-10 2024-05-08 1.298 0 +0
2024-05-09 2024-05-07 1.298 0 +0
2024-05-08 2024-05-06 1.298 0 +0
2024-05-07 2024-05-03 1.298 0 +0
2024-05-06 2024-05-02 1.285 0 +0
2024-05-03 2024-04-30 1.285 0 +0
2024-05-02 2024-04-29 1.285 0 +0
2024-04-30 2024-04-26 1.272 0 +0
2024-04-29 2024-04-25 1.259 0 +0
2024-04-26 2024-04-24 1.259 0 +0
2024-04-25 2024-04-23 1.259 0 +0
2024-04-24 2024-04-22 1.259 0 +0
2024-04-23 2024-04-19 1.259 0 +0
2024-04-22 2024-04-18 1.272 0 +0
2024-04-19 2024-04-17 1.259 0 +0
2024-04-18 2024-04-16 1.259 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.272 0 +0
2024-04-15 2024-04-11 1.272 0 +0
2024-04-12 2024-04-10 1.272 0 +0
2024-04-11 2024-04-09 1.272 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.272 0 +0
2024-04-08 2024-04-03 1.259 0 +0
2024-04-05 2024-04-02 1.259 0 +0
2024-04-03 2024-03-28 1.259 0 +0
2024-04-02 2024-03-27 1.259 0 +0
2024-03-28 2024-03-26 1.272 0 +0
2024-03-27 2024-03-25 1.272 0 +0
2024-03-26 2024-03-22 1.180 0 +0
2024-03-25 2024-03-21 1.193 0 +0
2024-03-22 2024-03-20 1.193 0 +0
2024-03-21 2024-03-19 1.193 0 +0
2024-03-20 2024-03-18 1.193 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.206 0 +0
2024-03-15 2024-03-13 1.206 0 +0
2024-03-14 2024-03-12 1.206 0 +0
2024-03-13 2024-03-11 1.206 0 +0
2024-03-12 2024-03-08 1.206 0 +0
2024-03-11 2024-03-07 1.154 0 +0
2024-03-08 2024-03-06 1.167 0 +0
2024-03-07 2024-03-05 1.167 0 +0
2024-03-06 2024-03-04 1.167 0 +0
2024-03-05 2024-03-01 1.167 0 +0
2024-03-04 2024-02-29 1.167 0 +0
2024-03-01 2024-02-28 1.167 0 +0
2024-02-29 2024-02-27 1.167 0 +0
2024-02-28 2024-02-26 1.167 0 +0
2024-02-27 2024-02-23 1.167 0 +0
2024-02-26 2024-02-22 1.167 0 +0
2024-02-23 2024-02-21 1.167 0 +0
2024-02-22 2024-02-20 1.167 0 +0
2024-02-21 2024-02-19 1.180 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.180 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.180 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.180 0 +0
2024-01-30 2024-01-26 1.127 0 +0
2024-01-29 2024-01-25 1.127 0 +0
2024-01-26 2024-01-24 1.127 0 +0
2024-01-25 2024-01-23 1.101 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 0.996 0 +0
2024-01-19 2024-01-17 0.996 0 +0
2024-01-18 2024-01-16 0.996 0 +0
2024-01-17 2024-01-15 1.009 0 +0
2024-01-16 2024-01-12 1.009 0 +0
2024-01-15 2024-01-11 1.009 0 +0
2024-01-12 2024-01-10 1.009 0 +0
2024-01-11 2024-01-09 1.009 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 1.009 0 +0
2024-01-08 2024-01-04 1.009 0 +0
2024-01-05 2024-01-03 1.009 0 +0
2024-01-04 2024-01-02 1.009 0 +0
2024-01-03 2023-12-29 0.996 0 +0
2024-01-02 2023-12-28 1.036 0 +0
2023-12-29 2023-12-27 1.049 0 +0
2023-12-28 2023-12-22 1.036 0 +0
2023-12-27 2023-12-21 1.036 0 +0
2023-12-22 2023-12-20 1.036 0 +0
2023-12-21 2023-12-19 1.023 0 +0
2023-12-20 2023-12-18 1.023 0 +0
2023-12-19 2023-12-15 1.036 0 +0
2023-12-18 2023-12-14 1.036 0 +0
2023-12-15 2023-12-13 1.036 0 +0
2023-12-14 2023-12-12 1.036 0 +0
2023-12-13 2023-12-11 1.036 0 +0
2023-12-12 2023-12-08 1.049 0 +0
2023-12-11 2023-12-07 1.049 0 +0
2023-12-08 2023-12-06 1.009 0 +0
2023-12-07 2023-12-05 1.023 0 +0
2023-12-06 2023-12-04 1.023 0 +0
2023-12-05 2023-12-01 1.023 0 +0
2023-12-04 2023-11-30 1.023 0 +0
2023-12-01 2023-11-29 1.023 0 +0
2023-11-30 2023-11-28 1.023 0 +0
2023-11-29 2023-11-27 1.023 0 +0
2023-11-28 2023-11-24 1.023 0 +0
2023-11-27 2023-11-23 1.023 0 +0
2023-11-24 2023-11-22 1.023 0 +0
2023-11-23 2023-11-21 1.036 0 +0
2023-11-22 2023-11-20 1.036 0 +0
2023-11-21 2023-11-17 1.036 0 +0
2023-11-20 2023-11-16 1.036 0 +0
2023-11-17 2023-11-15 1.036 0 +0
2023-11-16 2023-11-14 1.036 0 +0
2023-11-15 2023-11-13 1.023 0 +0
2023-11-14 2023-11-10 1.023 0 +0
2023-11-13 2023-11-09 1.023 0 +0
2023-11-10 2023-11-08 1.023 0 +0
2023-11-09 2023-11-07 1.023 0 +0
2023-11-08 2023-11-06 1.009 0 +0
2023-11-07 2023-11-03 0.983 0 +0
2023-11-06 2023-11-02 0.983 0 +0
2023-11-03 2023-11-01 0.983 0 +0
2023-11-02 2023-10-31 0.983 0 +0
2023-11-01 2023-10-30 1.009 0 +0
2023-10-31 2023-10-27 0.996 0 +0
2023-10-30 2023-10-26 1.009 0 +0
2023-10-27 2023-10-25 0.996 0 +0
2023-10-26 2023-10-24 0.983 0 +0
2023-10-25 2023-10-20 1.009 0 +0
2023-10-24 2023-10-19 1.023 0 +0
2023-10-20 2023-10-18 1.023 0 +0
2023-10-19 2023-10-17 1.023 0 +0
2023-10-18 2023-10-16 1.009 0 +0
2023-10-17 2023-10-13 0.983 0 +0
2023-10-16 2023-10-12 1.009 0 +0
2023-10-13 2023-10-11 1.023 0 +0
2023-10-12 2023-10-10 1.036 0 +0
2023-10-11 2023-10-09 1.036 0 +0
2023-10-10 2023-10-06 1.036 0 +0
2023-10-09 2023-10-05 1.049 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.049 0 +0
2023-10-04 2023-09-29 1.049 0 +0
2023-10-03 2023-09-28 1.049 0 +0
2023-09-29 2023-09-27 1.049 0 +0
2023-09-28 2023-09-26 1.049 0 +0
2023-09-27 2023-09-25 1.049 0 +0
2023-09-26 2023-09-22 1.062 0 +0
2023-09-25 2023-09-21 1.062 0 +0
2023-09-22 2023-09-20 1.062 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.062 0 +0
2023-09-19 2023-09-15 1.049 0 +0
2023-09-18 2023-09-14 1.049 0 +0
2023-09-15 2023-09-13 1.129 0 +0
2023-09-14 2023-09-12 1.129 0 +0
2023-09-13 2023-09-11 1.129 0 +0
2023-09-12 2023-09-07 1.142 0 +0
2023-09-11 2023-09-06 1.142 0 +0
2023-09-07 2023-09-05 1.142 0 +0
2023-09-06 2023-09-04 1.170 0 +0
2023-09-05 2023-08-31 1.170 0 +0
2023-09-04 2023-08-30 1.183 0 +0
2023-08-31 2023-08-29 1.183 0 +0
2023-08-30 2023-08-28 1.142 0 +0
2023-08-29 2023-08-25 1.129 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.115 0 +0
2023-08-24 2023-08-22 1.129 0 +0
2023-08-23 2023-08-21 1.088 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.115 0 +0
2023-08-17 2023-08-15 1.115 0 +0
2023-08-16 2023-08-14 1.115 0 +0
2023-08-15 2023-08-11 1.115 0 +0
2023-08-14 2023-08-10 1.115 0 +0
2023-08-11 2023-08-09 1.115 0 +0
2023-08-10 2023-08-08 1.115 0 +0
2023-08-09 2023-08-07 1.102 0 +0
2023-08-08 2023-08-04 1.102 0 +0
2023-08-07 2023-08-03 1.102 0 +0
2023-08-04 2023-08-02 1.129 0 +0
2023-08-03 2023-08-01 1.115 0 +0
2023-08-02 2023-07-31 1.115 0 +0
2023-08-01 2023-07-28 1.115 0 +0
2023-07-31 2023-07-27 1.115 0 +0
2023-07-28 2023-07-26 1.115 0 +0
2023-07-27 2023-07-25 1.156 0 +0
2023-07-26 2023-07-24 1.156 0 +0
2023-07-25 2023-07-21 1.115 0 +0
2023-07-24 2023-07-20 1.115 0 +0
2023-07-21 2023-07-19 1.142 0 +0
2023-07-20 2023-07-18 1.034 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.047 0 +0
2023-07-11 2023-07-07 1.047 0 +0
2023-07-10 2023-07-06 1.034 0 +0
2023-07-07 2023-07-05 1.034 0 +0
2023-07-06 2023-07-04 1.034 0 +0
2023-07-05 2023-07-03 1.006 0 +0
2023-07-04 2023-06-30 0.993 0 +0
2023-07-03 2023-06-29 0.993 0 +0
2023-06-30 2023-06-28 0.993 0 +0
2023-06-29 2023-06-27 0.993 0 +0
2023-06-28 2023-06-26 0.993 0 +0
2023-06-27 2023-06-23 0.993 0 +0
2023-06-26 2023-06-21 1.006 0 +0
2023-06-23 2023-06-20 1.006 0 +0
2023-06-21 2023-06-19 1.006 0 +0
2023-06-20 2023-06-16 1.006 0 +0
2023-06-19 2023-06-15 1.047 0 +0
2023-06-16 2023-06-14 1.047 0 +0
2023-06-15 2023-06-13 1.047 0 +0
2023-06-14 2023-06-12 1.047 0 +0
2023-06-13 2023-06-09 1.061 0 +0
2023-06-12 2023-06-08 1.061 0 +0
2023-06-09 2023-06-07 1.061 0 +0
2023-06-08 2023-06-06 1.061 0 +0
2023-06-07 2023-06-05 1.061 0 +0
2023-06-06 2023-06-02 1.061 0 +0
2023-06-05 2023-06-01 1.061 0 +0
2023-06-02 2023-05-31 1.061 0 +0
2023-06-01 2023-05-30 1.074 0 +0
2023-05-31 2023-05-29 1.074 0 +0
2023-05-30 2023-05-25 1.088 0 +0
2023-05-29 2023-05-24 1.088 0 +0
2023-05-25 2023-05-23 1.088 0 +0
2023-05-24 2023-05-22 1.145 0 +0
2023-05-23 2023-05-19 1.145 0 +0
2023-05-22 2023-05-18 1.174 0 +0
2023-05-19 2023-05-17 1.160 0 +0
2023-05-18 2023-05-16 1.231 0 +0
2023-05-17 2023-05-15 1.217 0 +0
2023-05-16 2023-05-12 1.217 0 +0
2023-05-15 2023-05-11 1.188 0 +0
2023-05-12 2023-05-10 1.188 0 +0
2023-05-11 2023-05-09 1.188 0 +0
2023-05-10 2023-05-08 1.188 0 +0
2023-05-09 2023-05-05 1.188 0 +0
2023-05-08 2023-05-04 1.188 0 +0
2023-05-05 2023-05-03 1.188 0 +0
2023-05-04 2023-05-02 1.188 0 +0
2023-05-03 2023-04-28 1.188 0 +0
2023-05-02 2023-04-27 1.188 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.188 0 +0
2023-04-26 2023-04-24 1.217 0 +0
2023-04-25 2023-04-21 1.217 0 +0
2023-04-24 2023-04-20 1.217 0 +0
2023-04-21 2023-04-19 1.217 0 +0
2023-04-20 2023-04-18 1.217 0 +0
2023-04-19 2023-04-17 1.217 0 +0
2023-04-18 2023-04-14 1.231 0 +0
2023-04-17 2023-04-13 1.188 0 +0
2023-04-14 2023-04-12 1.274 0 +0
2023-04-13 2023-04-11 1.246 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.246 0 +0
2023-04-06 2023-04-03 1.217 0 +0
2023-04-04 2023-03-31 1.160 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.188 0 +0
2023-03-30 2023-03-28 1.188 0 +0
2023-03-29 2023-03-27 1.174 0 +0
2023-03-28 2023-03-24 1.174 0 +0
2023-03-27 2023-03-23 1.174 0 +0
2023-03-24 2023-03-22 1.174 0 +0
2023-03-23 2023-03-21 1.174 0 +0
2023-03-22 2023-03-20 1.174 0 +0
2023-03-21 2023-03-17 1.174 0 +0
2023-03-20 2023-03-16 1.174 0 +0
2023-03-17 2023-03-15 1.174 0 +0
2023-03-16 2023-03-14 1.174 0 +0
2023-03-15 2023-03-13 1.174 0 +0
2023-03-14 2023-03-10 1.260 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.260 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.260 0 +0
2023-03-06 2023-03-02 1.217 0 +0
2023-03-03 2023-03-01 1.217 0 +0
2023-03-02 2023-02-28 1.217 0 +0
2023-03-01 2023-02-27 1.174 0 +0
2023-02-28 2023-02-24 1.145 0 +0
2023-02-27 2023-02-23 1.188 0 +0
2023-02-24 2023-02-22 1.188 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.203 0 +0
2023-02-21 2023-02-17 1.203 0 +0
2023-02-20 2023-02-16 1.203 0 +0
2023-02-17 2023-02-15 1.203 0 +0
2023-02-16 2023-02-14 1.203 0 +0
2023-02-15 2023-02-13 1.174 0 +0
2023-02-14 2023-02-10 1.246 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.160 0 +0
2023-02-09 2023-02-07 1.203 0 +0
2023-02-08 2023-02-06 1.203 0 +0
2023-02-07 2023-02-03 1.203 0 +0
2023-02-06 2023-02-02 1.203 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.274 0 +0
2023-02-01 2023-01-30 1.274 0 +0
2023-01-31 2023-01-27 1.274 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.274 0 +0
2023-01-26 2023-01-19 1.274 0 +0
2023-01-20 2023-01-18 1.289 0 +0
2023-01-19 2023-01-17 1.117 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.160 0 +0
2023-01-16 2023-01-12 1.117 0 +0
2023-01-13 2023-01-11 1.117 0 +0
2023-01-12 2023-01-10 1.117 0 +0
2023-01-11 2023-01-09 1.117 0 +0
2023-01-10 2023-01-06 1.117 0 +0
2023-01-09 2023-01-05 1.117 0 +0
2023-01-06 2023-01-04 1.117 0 +0
2023-01-05 2023-01-03 1.145 0 +0
2023-01-04 2022-12-30 1.117 0 +0
2023-01-03 2022-12-29 1.117 0 +0
2022-12-30 2022-12-28 1.117 0 +0
2022-12-29 2022-12-23 1.117 0 +0
2022-12-28 2022-12-22 1.117 0 +0
2022-12-23 2022-12-21 1.117 0 +0
2022-12-22 2022-12-20 1.117 0 +0
2022-12-21 2022-12-19 1.117 0 +0
2022-12-20 2022-12-16 1.117 0 +0
2022-12-19 2022-12-15 1.117 0 +0
2022-12-16 2022-12-14 1.117 0 +0
2022-12-15 2022-12-13 1.074 0 +0
2022-12-14 2022-12-12 1.074 0 +0
2022-12-13 2022-12-09 1.074 0 +0
2022-12-12 2022-12-08 1.059 0 +0
2022-12-09 2022-12-07 1.059 0 +0
2022-12-08 2022-12-06 1.045 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 1.145 0 +0
2022-12-05 2022-12-01 1.117 0 +0
2022-12-02 2022-11-30 1.117 0 +0
2022-12-01 2022-11-29 1.117 0 +0
2022-11-30 2022-11-28 1.117 0 +0
2022-11-29 2022-11-25 1.117 0 +0
2022-11-28 2022-11-24 1.117 0 +0
2022-11-25 2022-11-23 1.117 0 +0
2022-11-24 2022-11-22 1.117 0 +0
2022-11-23 2022-11-21 1.117 0 +0
2022-11-22 2022-11-18 1.117 0 +0
2022-11-21 2022-11-17 1.117 0 +0
2022-11-18 2022-11-16 1.117 0 +0
2022-11-17 2022-11-15 1.117 0 +0
2022-11-16 2022-11-14 1.117 0 +0
2022-11-15 2022-11-11 1.117 0 +0
2022-11-14 2022-11-10 1.117 0 +0
2022-11-11 2022-11-09 1.117 0 +0
2022-11-10 2022-11-08 1.131 0 +0
2022-11-09 2022-11-07 1.074 0 +0
2022-11-08 2022-11-04 1.102 0 +0
2022-11-07 2022-11-03 1.174 0 +0
2022-11-04 2022-11-02 1.174 0 +0
2022-11-03 2022-11-01 1.174 0 +0
2022-11-02 2022-10-31 1.174 0 +0
2022-11-01 2022-10-28 1.145 0 +0
2022-10-31 2022-10-27 1.145 0 +0
2022-10-28 2022-10-26 1.131 0 +0
2022-10-27 2022-10-25 1.131 0 +0
2022-10-26 2022-10-24 1.131 0 +0
2022-10-25 2022-10-21 1.131 0 +0
2022-10-24 2022-10-20 1.131 0 +0
2022-10-21 2022-10-19 1.131 0 +0
2022-10-20 2022-10-18 1.131 0 +0
2022-10-19 2022-10-17 1.131 0 +0
2022-10-18 2022-10-14 1.131 0 +0
2022-10-17 2022-10-13 1.131 0 +0
2022-10-14 2022-10-12 1.131 0 +0
2022-10-13 2022-10-11 1.131 0 +0
2022-10-12 2022-10-10 1.131 0 +0
2022-10-11 2022-10-07 1.131 0 +0
2022-10-10 2022-10-06 1.131 0 +0
2022-10-07 2022-10-05 1.131 0 +0
2022-10-06 2022-10-03 1.074 0 +0
2022-10-05 2022-09-30 1.074 0 +0
2022-10-03 2022-09-29 1.174 0 +0
2022-09-30 2022-09-28 1.217 0 +0
2022-09-29 2022-09-27 1.231 0 +0
2022-09-28 2022-09-26 1.246 0 +0
2022-09-27 2022-09-23 1.246 0 +0
2022-09-26 2022-09-22 1.246 0 +0
2022-09-23 2022-09-21 1.246 0 +0
2022-09-22 2022-09-20 1.246 0 +0
2022-09-21 2022-09-19 1.246 0 +0
2022-09-20 2022-09-16 1.246 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.346 0 +0
2022-09-15 2022-09-13 1.346 0 +0
2022-09-14 2022-09-09 1.346 0 +0
2022-09-13 2022-09-08 1.332 0 +0
2022-09-09 2022-09-07 1.332 0 +0
2022-09-08 2022-09-06 1.332 0 +0
2022-09-07 2022-09-05 1.332 0 +0
2022-09-06 2022-09-02 1.332 0 +0
2022-09-05 2022-09-01 1.332 0 +0
2022-09-02 2022-08-31 1.332 0 +0
2022-09-01 2022-08-30 1.332 0 +0
2022-08-31 2022-08-29 1.332 0 +0
2022-08-30 2022-08-26 1.317 0 +0
2022-08-29 2022-08-25 1.332 0 +0
2022-08-26 2022-08-24 1.332 0 +0
2022-08-25 2022-08-23 1.332 0 +0
2022-08-24 2022-08-22 1.332 0 +0
2022-08-23 2022-08-19 1.332 0 +0
2022-08-22 2022-08-18 1.317 0 +0
2022-08-19 2022-08-17 1.317 0 +0
2022-08-18 2022-08-16 1.317 0 +0
2022-08-17 2022-08-15 1.346 0 +0
2022-08-16 2022-08-12 1.346 0 +0
2022-08-15 2022-08-11 1.361 0 +0
2022-08-12 2022-08-10 1.361 0 +0
2022-08-11 2022-08-09 1.361 0 +0
2022-08-10 2022-08-08 1.361 0 +0
2022-08-09 2022-08-05 1.361 0 +0
2022-08-08 2022-08-04 1.361 0 +0
2022-08-05 2022-08-03 1.346 0 +0
2022-08-04 2022-08-02 1.346 0 +0
2022-08-03 2022-08-01 1.346 0 +0
2022-08-02 2022-07-29 1.361 0 +0
2022-08-01 2022-07-28 1.449 0 +0
2022-07-29 2022-07-27 1.449 0 +0
2022-07-28 2022-07-26 1.449 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.332 0 +0
2022-07-25 2022-07-21 1.332 0 +0
2022-07-22 2022-07-20 1.376 0 +0
2022-07-21 2022-07-19 1.376 0 +0
2022-07-20 2022-07-18 1.317 0 +0
2022-07-19 2022-07-15 1.303 0 +0
2022-07-18 2022-07-14 1.361 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.361 0 +0
2022-07-13 2022-07-11 1.361 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.376 0 +0
2022-07-08 2022-07-06 1.376 0 +0
2022-07-07 2022-07-05 1.376 0 +0
2022-07-06 2022-07-04 1.361 0 +0
2022-07-05 2022-06-30 1.405 0 +0
2022-07-04 2022-06-29 1.405 0 +0
2022-06-30 2022-06-28 1.405 0 +0
2022-06-29 2022-06-27 1.405 0 +0
2022-06-28 2022-06-24 1.420 0 +0
2022-06-27 2022-06-23 1.434 0 +0
2022-06-24 2022-06-22 1.434 0 +0
2022-06-23 2022-06-21 1.434 0 +0
2022-06-22 2022-06-20 1.361 0 +0
2022-06-21 2022-06-17 1.361 0 +0
2022-06-20 2022-06-16 1.361 0 +0
2022-06-17 2022-06-15 1.361 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.405 0 +0
2022-06-14 2022-06-10 1.434 0 +0
2022-06-13 2022-06-09 1.434 0 +0
2022-06-10 2022-06-08 1.434 0 +0
2022-06-09 2022-06-07 1.434 0 +0
2022-06-08 2022-06-06 1.434 0 +0
2022-06-07 2022-06-02 1.434 0 +0
2022-06-06 2022-06-01 1.434 0 +0
2022-06-02 2022-05-31 1.420 0 +0
2022-06-01 2022-05-30 1.420 0 +0
2022-05-31 2022-05-27 1.478 0 +0
2022-05-30 2022-05-26 1.464 0 +0
2022-05-27 2022-05-25 1.464 0 +0
2022-05-26 2022-05-24 1.568 0 +0
2022-05-25 2022-05-23 1.538 0 +0
2022-05-24 2022-05-20 1.523 0 +0
2022-05-23 2022-05-19 1.523 0 +0
2022-05-20 2022-05-18 1.523 0 +0
2022-05-19 2022-05-17 1.523 0 +0
2022-05-18 2022-05-16 1.523 0 +0
2022-05-17 2022-05-13 1.523 0 +0
2022-05-16 2022-05-12 1.507 0 +0
2022-05-13 2022-05-11 1.477 0 +0
2022-05-12 2022-05-10 1.477 0 +0
2022-05-11 2022-05-06 1.477 0 +0
2022-05-10 2022-05-05 1.492 0 +0
2022-05-06 2022-05-04 1.492 0 +0
2022-05-05 2022-05-03 1.492 0 +0
2022-05-04 2022-04-29 1.507 0 +0
2022-05-03 2022-04-28 1.492 0 +0
2022-04-29 2022-04-27 1.492 0 +0
2022-04-28 2022-04-26 1.507 0 +0
2022-04-27 2022-04-25 1.507 0 +0
2022-04-26 2022-04-22 1.507 0 +0
2022-04-25 2022-04-21 1.523 0 +0
2022-04-22 2022-04-20 1.523 0 +0
2022-04-21 2022-04-19 1.523 0 +0
2022-04-20 2022-04-14 1.523 0 +0
2022-04-19 2022-04-13 1.523 0 +0
2022-04-14 2022-04-12 1.523 0 +0
2022-04-13 2022-04-11 1.523 0 +0
2022-04-12 2022-04-08 1.507 0 +0
2022-04-11 2022-04-07 1.507 0 +0
2022-04-08 2022-04-06 1.507 0 +0
2022-04-07 2022-04-04 1.416 0 +0
2022-04-06 2022-04-01 1.523 0 +0
2022-04-04 2022-03-31 1.492 0 +0
2022-04-01 2022-03-30 1.462 0 +0
2022-03-31 2022-03-29 1.492 0 +0
2022-03-30 2022-03-28 1.492 0 +0
2022-03-29 2022-03-25 1.492 0 +0
2022-03-28 2022-03-24 1.462 0 +0
2022-03-25 2022-03-23 1.477 0 +0
2022-03-24 2022-03-22 1.492 0 +0
2022-03-23 2022-03-21 1.492 0 +0
2022-03-22 2022-03-18 1.492 0 +0
2022-03-21 2022-03-17 1.492 0 +0
2022-03-18 2022-03-16 1.386 0 +0
2022-03-17 2022-03-15 1.401 0 +0
2022-03-16 2022-03-14 1.431 0 +0
2022-03-15 2022-03-11 1.462 0 +0
2022-03-14 2022-03-10 1.462 0 +0
2022-03-11 2022-03-09 1.462 0 +0
2022-03-10 2022-03-08 1.416 0 +0
2022-03-09 2022-03-07 1.492 0 +0
2022-03-08 2022-03-04 1.492 0 +0
2022-03-07 2022-03-03 1.462 0 +0
2022-03-04 2022-03-02 1.492 0 +0
2022-03-03 2022-03-01 1.507 0 +0
2022-03-02 2022-02-28 1.492 0 +0
2022-03-01 2022-02-25 1.492 0 +0
2022-02-28 2022-02-24 1.492 0 +0
2022-02-25 2022-02-23 1.492 0 +0
2022-02-24 2022-02-22 1.492 0 +0
2022-02-23 2022-02-21 1.584 0 +0
2022-02-22 2022-02-18 1.462 0 +0
2022-02-21 2022-02-17 1.462 0 +0
2022-02-18 2022-02-16 1.462 0 +0
2022-02-17 2022-02-15 1.462 0 +0
2022-02-16 2022-02-14 1.462 0 +0
2022-02-15 2022-02-11 1.462 0 +0
2022-02-14 2022-02-10 1.462 0 +0
2022-02-11 2022-02-09 1.462 0 +0
2022-02-10 2022-02-08 1.462 0 +0
2022-02-09 2022-02-07 1.447 0 +0
2022-02-08 2022-02-04 1.523 0 +0
2022-02-07 2022-01-31 1.507 0 +0
2022-02-04 2022-01-27 1.507 0 +0
2022-01-28 2022-01-26 1.523 0 +0
2022-01-27 2022-01-25 1.523 0 +0
2022-01-26 2022-01-24 1.507 0 +0
2022-01-25 2022-01-21 1.523 0 +0
2022-01-24 2022-01-20 1.507 0 +0
2022-01-21 2022-01-19 1.523 0 +0
2022-01-20 2022-01-18 1.523 0 +0
2022-01-19 2022-01-17 1.523 0 +0
2022-01-18 2022-01-14 1.599 0 +0
2022-01-17 2022-01-13 1.568 0 +0
2022-01-14 2022-01-12 1.584 0 +0
2022-01-13 2022-01-11 1.584 0 +0
2022-01-12 2022-01-10 1.584 0 +0
2022-01-11 2022-01-07 1.507 0 +0
2022-01-10 2022-01-06 1.553 0 +0
2022-01-07 2022-01-05 1.553 0 +0
2022-01-06 2022-01-04 1.553 0 +0
2022-01-05 2022-01-03 1.492 0 +0
2022-01-04 2021-12-31 1.523 0 +0
2022-01-03 2021-12-29 1.523 0 +0
2021-12-30 2021-12-28 1.523 0 +0
2021-12-29 2021-12-24 1.523 0 +0
2021-12-28 2021-12-22 1.507 0 +0
2021-12-23 2021-12-21 1.553 0 +0
2021-12-22 2021-12-20 1.538 0 +0
2021-12-21 2021-12-17 1.538 0 +0
2021-12-20 2021-12-16 1.568 0 +0
2021-12-17 2021-12-15 1.538 0 +0
2021-12-16 2021-12-14 1.568 0 +0
2021-12-15 2021-12-13 1.568 0 +0
2021-12-14 2021-12-10 1.568 0 +0
2021-12-13 2021-12-09 1.568 0 +0
2021-12-10 2021-12-08 1.568 0 +0
2021-12-09 2021-12-07 1.553 0 +0
2021-12-08 2021-12-06 1.553 0 +0
2021-12-07 2021-12-03 1.599 0 +0
2021-12-06 2021-12-02 1.629 0 +0
2021-12-03 2021-12-01 1.629 0 +0
2021-12-02 2021-11-30 1.568 0 +0
2021-12-01 2021-11-29 1.553 0 +0
2021-11-30 2021-11-26 1.568 0 +0
2021-11-29 2021-11-25 1.568 0 +0
2021-11-26 2021-11-24 1.568 0 +0
2021-11-25 2021-11-23 1.568 0 +0
2021-11-24 2021-11-22 1.568 0 +0
2021-11-23 2021-11-19 1.568 0 +0
2021-11-22 2021-11-18 1.568 0 +0
2021-11-19 2021-11-17 1.568 0 +0
2021-11-18 2021-11-16 1.568 0 +0
2021-11-17 2021-11-15 1.568 0 +0
2021-11-16 2021-11-12 1.568 0 +0
2021-11-15 2021-11-11 1.568 0 +0
2021-11-12 2021-11-10 1.568 0 +0
2021-11-11 2021-11-09 1.568 0 +0
2021-11-10 2021-11-08 1.568 0 +0
2021-11-09 2021-11-05 1.568 0 +0
2021-11-08 2021-11-04 1.568 0 +0
2021-11-05 2021-11-03 1.568 0 +0
2021-11-04 2021-11-02 1.568 0 +0
2021-11-03 2021-11-01 1.599 0 +0
2021-11-02 2021-10-29 1.568 0 +0
2021-11-01 2021-10-28 1.568 0 +0
2021-10-29 2021-10-27 1.568 0 +0
2021-10-28 2021-10-26 1.568 0 +0
2021-10-27 2021-10-25 1.553 0 +0
2021-10-26 2021-10-22 1.599 0 +0
2021-10-25 2021-10-21 1.599 0 +0
2021-10-22 2021-10-20 1.599 0 +0
2021-10-21 2021-10-19 1.614 0 +0
2021-10-20 2021-10-18 1.614 0 +0
2021-10-19 2021-10-15 1.644 0 +0
2021-10-18 2021-10-12 1.584 0 +0
2021-10-15 2021-10-11 1.568 0 +0
2021-10-12 2021-10-08 1.599 0 +0
2021-10-11 2021-10-07 1.599 0 +0
2021-10-08 2021-10-06 1.584 0 +0
2021-10-07 2021-10-05 1.568 0 +0
2021-10-06 2021-10-04 1.568 0 +0
2021-10-05 2021-09-30 1.568 0 +0
2021-10-04 2021-09-29 1.568 0 +0
2021-09-30 2021-09-28 1.553 0 +0
2021-09-29 2021-09-27 1.553 0 +0
2021-09-28 2021-09-24 1.553 0 +0
2021-09-27 2021-09-23 1.568 0 +0
2021-09-24 2021-09-21 1.568 0 +0
2021-09-23 2021-09-20 1.538 0 +0
2021-09-21 2021-09-17 1.614 0 +0
2021-09-20 2021-09-16 1.584 0 +0
2021-09-17 2021-09-15 1.599 0 +0
2021-09-16 2021-09-14 1.599 0 +0
2021-09-15 2021-09-13 1.675 0 +0
2021-09-14 2021-09-10 1.584 0 +0
2021-09-13 2021-09-09 1.614 0 +0
2021-09-10 2021-09-08 1.706 0 +0
2021-09-09 2021-09-07 1.644 0 +0
2021-09-08 2021-09-06 1.675 0 +0
2021-09-07 2021-09-03 1.644 0 +0
2021-09-06 2021-09-02 1.644 0 +0
2021-09-03 2021-09-01 1.675 0 +0
2021-09-02 2021-08-31 1.675 0 +0
2021-09-01 2021-08-30 1.613 0 +0
2021-08-31 2021-08-27 1.613 0 +0
2021-08-30 2021-08-26 1.613 0 +0
2021-08-27 2021-08-25 1.628 0 +0
2021-08-26 2021-08-24 1.628 0 +0
2021-08-25 2021-08-23 1.628 0 +0
2021-08-24 2021-08-20 1.628 0 +0
2021-08-23 2021-08-19 1.628 0 +0
2021-08-20 2021-08-18 1.628 0 +0
2021-08-19 2021-08-17 1.644 0 +0
2021-08-18 2021-08-16 1.628 0 +0
2021-08-17 2021-08-13 1.644 0 +0
2021-08-16 2021-08-12 1.644 0 +0
2021-08-13 2021-08-11 1.659 0 +0
2021-08-12 2021-08-10 1.644 0 +0
2021-08-11 2021-08-09 1.644 0 +0
2021-08-10 2021-08-06 1.644 0 +0
2021-08-09 2021-08-05 1.644 0 +0
2021-08-06 2021-08-04 1.644 0 +0
2021-08-05 2021-08-03 1.644 0 +0
2021-08-04 2021-08-02 1.644 0 +0
2021-08-03 2021-07-30 1.628 0 +0
2021-08-02 2021-07-29 1.613 0 +0
2021-07-30 2021-07-28 1.613 0 +0
2021-07-29 2021-07-27 1.613 0 +0
2021-07-28 2021-07-26 1.628 0 +0
2021-07-27 2021-07-23 1.628 0 +0
2021-07-26 2021-07-22 1.675 0 +0
2021-07-23 2021-07-21 1.706 0 +0
2021-07-22 2021-07-20 1.706 0 +0
2021-07-21 2021-07-19 1.737 0 +0
2021-07-20 2021-07-16 1.752 0 +0
2021-07-19 2021-07-15 1.752 0 +0
2021-07-16 2021-07-14 1.752 0 +0
2021-07-15 2021-07-13 1.752 0 +0
2021-07-14 2021-07-12 1.752 0 +0
2021-07-13 2021-07-09 1.768 0 +0
2021-07-12 2021-07-08 1.768 0 +0
2021-07-09 2021-07-07 1.768 0 +0
2021-07-08 2021-07-06 1.768 0 +0
2021-07-07 2021-07-05 1.752 0 +0
2021-07-06 2021-07-02 1.752 0 +0
2021-07-05 2021-06-30 1.768 0 +0
2021-07-02 2021-06-29 1.768 0 +0
2021-06-30 2021-06-28 1.768 0 +0
2021-06-29 2021-06-25 1.706 0 +0
2021-06-28 2021-06-24 1.768 0 +0
2021-06-25 2021-06-23 1.737 0 +0
2021-06-24 2021-06-22 1.768 0 +0
2021-06-23 2021-06-21 1.783 0 +0
2021-06-22 2021-06-18 1.814 0 +0
2021-06-21 2021-06-17 1.799 0 +0
2021-06-18 2021-06-16 1.799 0 +0
2021-06-17 2021-06-15 1.799 0 +0
2021-06-16 2021-06-11 1.783 0 +0
2021-06-15 2021-06-10 1.846 0 +0
2021-06-11 2021-06-09 1.846 0 +0
2021-06-10 2021-06-08 1.814 0 +0
2021-06-09 2021-06-07 1.830 0 +0
2021-06-08 2021-06-04 1.861 0 +0
2021-06-07 2021-06-03 1.861 0 +0
2021-06-04 2021-06-02 1.846 0 +0
2021-06-03 2021-06-01 1.830 0 +0
2021-06-02 2021-05-31 1.846 0 +0
2021-06-01 2021-05-28 1.861 0 +0
2021-05-31 2021-05-27 1.892 0 +0
2021-05-28 2021-05-26 1.892 0 +0
2021-05-27 2021-05-25 1.892 0 +0
2021-05-26 2021-05-24 2.036 0 +0
2021-05-25 2021-05-21 2.085 0 +0
2021-05-24 2021-05-20 2.101 0 +0
2021-05-21 2021-05-18 2.085 0 +0
2021-05-20 2021-05-17 2.085 0 +0
2021-05-18 2021-05-14 2.101 0 +0
2021-05-17 2021-05-13 2.036 0 +0
2021-05-14 2021-05-12 2.036 0 +0
2021-05-13 2021-05-11 2.036 0 +0
2021-05-12 2021-05-10 2.036 0 +0
2021-05-11 2021-05-07 2.053 0 +0
2021-05-10 2021-05-06 2.036 0 +0
2021-05-07 2021-05-05 2.036 0 +0
2021-05-06 2021-05-04 1.939 0 +0
2021-05-05 2021-05-03 1.906 0 +0
2021-05-04 2021-04-30 1.890 0 +0
2021-05-03 2021-04-29 1.906 0 +0
2021-04-30 2021-04-28 1.873 0 +0
2021-04-29 2021-04-27 1.890 0 +0
2021-04-28 2021-04-26 1.857 0 +0
2021-04-27 2021-04-23 1.808 0 +0
2021-04-26 2021-04-22 1.808 0 +0
2021-04-23 2021-04-21 1.808 0 +0
2021-04-22 2021-04-20 1.808 0 +0
2021-04-21 2021-04-19 1.808 0 +0
2021-04-20 2021-04-16 1.808 0 +0
2021-04-19 2021-04-15 1.825 0 +0
2021-04-16 2021-04-14 1.808 0 +0
2021-04-15 2021-04-13 1.792 0 +0
2021-04-14 2021-04-12 1.808 0 +0
2021-04-13 2021-04-09 1.792 0 +0
2021-04-12 2021-04-08 1.825 0 +0
2021-04-09 2021-04-07 1.792 0 +0
2021-04-08 2021-04-01 1.808 0 +0
2021-04-07 2021-03-31 1.808 0 +0
2021-04-01 2021-03-30 1.825 0 +0
2021-03-31 2021-03-29 1.792 0 +0
2021-03-30 2021-03-26 1.825 0 +0
2021-03-29 2021-03-25 1.792 0 +0
2021-03-26 2021-03-24 1.743 0 +0
2021-03-25 2021-03-23 1.759 0 +0
2021-03-24 2021-03-22 1.825 0 +0
2021-03-23 2021-03-19 1.825 0 +0
2021-03-22 2021-03-18 1.857 0 +0
2021-03-19 2021-03-17 1.759 0 +0
2021-03-18 2021-03-16 1.759 0 +0
2021-03-17 2021-03-15 1.759 0 +0
2021-03-16 2021-03-12 1.759 0 +0
2021-03-15 2021-03-11 1.743 0 +0
2021-03-12 2021-03-10 1.759 0 +0
2021-03-11 2021-03-09 1.776 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.759 0 +0
2021-03-08 2021-03-04 1.792 0 +0
2021-03-05 2021-03-03 1.825 0 +0
2021-03-04 2021-03-02 1.759 0 +0
2021-03-03 2021-03-01 1.776 0 +0
2021-03-02 2021-02-26 1.759 0 +0
2021-03-01 2021-02-25 1.759 0 +0
2021-02-26 2021-02-24 1.776 0 +0
2021-02-25 2021-02-23 1.792 0 +0
2021-02-24 2021-02-22 1.792 0 +0
2021-02-23 2021-02-19 1.825 0 +0
2021-02-22 2021-02-18 1.808 0 +0
2021-02-19 2021-02-17 1.825 0 +0
2021-02-18 2021-02-16 1.841 0 +0
2021-02-17 2021-02-11 1.841 0 +0
2021-02-16 2021-02-09 1.792 0 +0
2021-02-10 2021-02-08 1.825 0 +0
2021-02-09 2021-02-05 1.825 0 +0
2021-02-08 2021-02-04 1.825 0 +0
2021-02-05 2021-02-03 1.808 0 +0
2021-02-04 2021-02-02 1.759 0 +0
2021-02-03 2021-02-01 1.808 0 +0
2021-02-02 2021-01-29 1.808 0 +0
2021-02-01 2021-01-28 1.759 0 +0
2021-01-29 2021-01-27 1.808 0 +0
2021-01-28 2021-01-26 1.808 0 +0
2021-01-27 2021-01-25 1.841 0 +0
2021-01-26 2021-01-22 1.841 0 +0
2021-01-25 2021-01-21 1.759 0 +0
2021-01-22 2021-01-20 1.759 0 +0
2021-01-21 2021-01-19 1.727 0 +0
2021-01-20 2021-01-18 1.743 0 +0
2021-01-19 2021-01-15 1.743 0 +0
2021-01-18 2021-01-14 1.727 0 +0
2021-01-15 2021-01-13 1.759 0 +0
2021-01-14 2021-01-12 1.759 0 +0
2021-01-13 2021-01-11 1.743 0 +0
2021-01-12 2021-01-08 1.743 0 +0
2021-01-11 2021-01-07 1.759 0 +0
2021-01-08 2021-01-06 1.776 0 +0
2021-01-07 2021-01-05 1.759 0 +0
2021-01-06 2021-01-04 1.759 0 +0
2021-01-05 2020-12-31 1.727 0 +0
2021-01-04 2020-12-29 1.678 0 +0
2020-12-30 2020-12-28 1.645 0 +0
2020-12-29 2020-12-24 1.694 0 +0
2020-12-28 2020-12-22 1.694 0 +0
2020-12-23 2020-12-21 1.776 0 +0
2020-12-22 2020-12-18 1.841 0 +0
2020-12-21 2020-12-17 2.020 0 +0
2020-12-18 2020-12-16 1.678 0 +0
2020-12-17 2020-12-15 1.662 0 +0
2020-12-16 2020-12-14 1.678 0 +0
2020-12-15 2020-12-11 1.645 0 +0
2020-12-14 2020-12-10 1.645 0 +0
2020-12-11 2020-12-09 1.613 0 +0
2020-12-10 2020-12-08 1.678 0 +0
2020-12-09 2020-12-07 1.678 0 +0
2020-12-08 2020-12-04 1.678 0 +0
2020-12-07 2020-12-03 1.678 0 +0
2020-12-04 2020-12-02 1.645 0 +0
2020-12-03 2020-12-01 1.645 0 +0
2020-12-02 2020-11-30 1.678 0 +0
2020-12-01 2020-11-27 1.694 0 +0
2020-11-30 2020-11-26 1.710 0 +0
2020-11-27 2020-11-25 1.694 0 +0
2020-11-26 2020-11-24 1.662 0 +0
2020-11-25 2020-11-23 1.662 0 +0
2020-11-24 2020-11-20 1.596 0 +0
2020-11-23 2020-11-19 1.596 0 +0
2020-11-20 2020-11-18 1.580 0 +0
2020-11-19 2020-11-17 1.596 0 +0
2020-11-18 2020-11-16 1.629 0 +0
2020-11-17 2020-11-13 1.613 0 +0
2020-11-16 2020-11-12 1.613 0 +0
2020-11-13 2020-11-11 1.596 0 +0
2020-11-12 2020-11-10 1.580 0 +0
2020-11-11 2020-11-09 1.531 0 +0
2020-11-10 2020-11-06 1.531 0 +0
2020-11-09 2020-11-05 1.580 0 +0
2020-11-06 2020-11-04 1.548 0 +0
2020-11-05 2020-11-03 1.531 0 +0
2020-11-04 2020-11-02 1.596 0 +0
2020-11-03 2020-10-30 1.580 0 +0
2020-11-02 2020-10-29 1.596 0 +0
2020-10-30 2020-10-28 1.596 0 +0
2020-10-29 2020-10-27 1.580 0 +0
2020-10-28 2020-10-23 1.613 0 +0
2020-10-27 2020-10-22 1.596 0 +0
2020-10-23 2020-10-21 1.596 0 +0
2020-10-22 2020-10-20 1.564 0 +0
2020-10-21 2020-10-19 1.499 0 +0
2020-10-20 2020-10-16 1.515 0 +0
2020-10-19 2020-10-15 1.515 0 +0
2020-10-16 2020-10-14 1.515 0 +0
2020-10-15 2020-10-12 1.450 0 +0
2020-10-14 2020-10-09 1.450 0 +0
2020-10-12 2020-10-08 1.450 0 +0
2020-10-09 2020-10-07 1.450 0 +0
2020-10-08 2020-10-06 1.450 0 +0
2020-10-07 2020-10-05 1.450 0 +0
2020-10-06 2020-09-30 1.450 0 +0
2020-10-05 2020-09-29 1.482 0 +0
2020-09-30 2020-09-28 1.434 0 +0
2020-09-29 2020-09-25 1.434 0 +0
2020-09-28 2020-09-24 1.434 0 +0
2020-09-25 2020-09-23 1.434 0 +0
2020-09-24 2020-09-22 1.417 0 +0
2020-09-23 2020-09-21 1.417 0 +0
2020-09-22 2020-09-18 1.434 0 +0
2020-09-21 2020-09-17 1.450 0 +0
2020-09-18 2020-09-16 1.450 0 +0
2020-09-17 2020-09-15 1.466 0 +0
2020-09-16 2020-09-14 1.466 0 +0
2020-09-15 2020-09-11 1.466 0 +0
2020-09-14 2020-09-10 1.466 0 +0
2020-09-11 2020-09-09 1.499 0 +0
2020-09-10 2020-09-08 1.499 0 +0
2020-09-09 2020-09-07 1.516 0 +0
2020-09-08 2020-09-04 1.516 0 +0
2020-09-07 2020-09-03 1.533 0 +0
2020-09-04 2020-09-02 1.516 0 +0
2020-09-03 2020-09-01 1.499 0 +0
2020-09-02 2020-08-31 1.483 0 +0
2020-09-01 2020-08-28 1.466 0 +0
2020-08-31 2020-08-27 1.516 0 +0
2020-08-28 2020-08-26 1.483 0 +0
2020-08-27 2020-08-25 1.483 0 +0
2020-08-26 2020-08-24 1.499 0 +0
2020-08-25 2020-08-21 1.483 0 +0
2020-08-24 2020-08-20 1.483 0 +0
2020-08-21 2020-08-19 1.483 0 +0
2020-08-20 2020-08-18 1.483 0 +0
2020-08-19 2020-08-17 1.483 0 +0
2020-08-18 2020-08-14 1.483 0 +0
2020-08-17 2020-08-13 1.483 0 +0
2020-08-14 2020-08-12 1.433 0 +0
2020-08-13 2020-08-11 1.466 0 +0
2020-08-12 2020-08-10 1.416 0 +0
2020-08-11 2020-08-07 1.416 0 +0
2020-08-10 2020-08-06 1.416 0 +0
2020-08-07 2020-08-05 1.416 0 +0
2020-08-06 2020-08-04 1.416 0 +0
2020-08-05 2020-08-03 1.416 0 +0
2020-08-04 2020-07-31 1.416 0 +0
2020-08-03 2020-07-30 1.466 0 +0
2020-07-31 2020-07-29 1.449 0 +0
2020-07-30 2020-07-28 1.383 0 +0
2020-07-29 2020-07-27 1.399 0 +0
2020-07-28 2020-07-24 1.366 0 +0
2020-07-27 2020-07-23 1.366 0 +0
2020-07-24 2020-07-22 1.366 0 +0
2020-07-23 2020-07-21 1.300 0 +0
2020-07-22 2020-07-20 1.300 0 +0
2020-07-21 2020-07-17 1.283 0 +0
2020-07-20 2020-07-16 1.333 0 +0
2020-07-17 2020-07-15 1.300 0 +0
2020-07-16 2020-07-14 1.283 0 +0
2020-07-15 2020-07-13 1.283 0 +0
2020-07-14 2020-07-10 1.283 0 +0
2020-07-13 2020-07-09 1.366 0 +0
2020-07-10 2020-07-08 1.366 0 +0
2020-07-09 2020-07-07 1.366 0 +0
2020-07-08 2020-07-06 1.366 0 +0
2020-07-07 2020-07-03 1.366 0 +0
2020-07-06 2020-07-02 1.366 0 +0
2020-07-03 2020-06-30 1.366 0 +0
2020-07-02 2020-06-29 1.266 0 +0
2020-06-30 2020-06-26 1.266 0 +0
2020-06-29 2020-06-24 1.383 0 +0
2020-06-26 2020-06-23 1.383 0 +0
2020-06-24 2020-06-22 1.383 0 +0
2020-06-23 2020-06-19 1.383 0 +0
2020-06-22 2020-06-18 1.383 0 +0
2020-06-19 2020-06-17 1.383 0 +0
2020-06-18 2020-06-16 1.333 0 +0
2020-06-17 2020-06-15 1.300 0 +0
2020-06-16 2020-06-12 1.383 0 +0
2020-06-15 2020-06-11 1.383 0 +0
2020-06-12 2020-06-10 1.383 0 +0
2020-06-11 2020-06-09 1.383 0 +0
2020-06-10 2020-06-08 1.383 0 +0
2020-06-09 2020-06-05 1.366 0 +0
2020-06-08 2020-06-04 1.216 0 +0
2020-06-05 2020-06-03 1.250 0 +0
2020-06-04 2020-06-02 1.250 0 +0
2020-06-03 2020-06-01 1.216 0 +0
2020-06-02 2020-05-29 1.216 0 +0
2020-06-01 2020-05-28 1.200 0 +0
2020-05-29 2020-05-27 1.250 0 +0
2020-05-28 2020-05-26 1.316 0 +0
2020-05-27 2020-05-25 1.453 0 +0
2020-05-26 2020-05-22 1.435 0 +0
2020-05-25 2020-05-21 1.435 0 +0
2020-05-22 2020-05-20 1.435 0 +0
2020-05-21 2020-05-19 1.435 0 +0
2020-05-20 2020-05-18 1.435 0 +0
2020-05-19 2020-05-15 1.435 0 +0
2020-05-18 2020-05-14 1.435 0 +0
2020-05-15 2020-05-13 1.453 0 +0
2020-05-14 2020-05-12 1.453 0 +0
2020-05-13 2020-05-11 1.453 0 +0
2020-05-12 2020-05-08 1.453 0 +0
2020-05-11 2020-05-07 1.453 0 +0
2020-05-08 2020-05-06 1.435 0 +0
2020-05-07 2020-05-05 1.435 0 +0
2020-05-06 2020-05-04 1.435 0 +0
2020-05-05 2020-04-29 1.435 0 +0
2020-05-04 2020-04-28 1.435 0 +0
2020-04-29 2020-04-27 1.435 0 +0
2020-04-28 2020-04-24 1.383 0 +0
2020-04-27 2020-04-23 1.523 0 +0
2020-04-24 2020-04-22 1.540 0 +0
2020-04-23 2020-04-21 1.540 0 +0
2020-04-22 2020-04-20 1.505 0 +0
2020-04-21 2020-04-17 1.505 0 +0
2020-04-20 2020-04-16 1.523 0 +0
2020-04-17 2020-04-15 1.523 0 +0
2020-04-16 2020-04-14 1.435 0 +0
2020-04-15 2020-04-09 1.400 0 +0
2020-04-14 2020-04-08 1.383 0 +0
2020-04-09 2020-04-07 1.400 0 +0
2020-04-08 2020-04-06 1.418 0 +0
2020-04-07 2020-04-03 1.453 0 +0
2020-04-06 2020-04-02 1.453 0 +0
2020-04-03 2020-04-01 1.453 0 +0
2020-04-02 2020-03-31 1.453 0 +0
2020-04-01 2020-03-30 1.453 0 +0
2020-03-31 2020-03-27 1.453 0 +0
2020-03-30 2020-03-26 1.383 0 +0
2020-03-27 2020-03-25 1.435 0 +0
2020-03-26 2020-03-24 1.435 0 +0
2020-03-25 2020-03-23 1.453 0 +0
2020-03-24 2020-03-20 1.453 0 +0
2020-03-23 2020-03-19 1.453 0 +0
2020-03-20 2020-03-18 1.488 0 +0
2020-03-19 2020-03-17 1.418 0 +0
2020-03-18 2020-03-16 1.383 0 +0
2020-03-17 2020-03-13 1.435 0 +0
2020-03-16 2020-03-12 1.453 0 +0
2020-03-13 2020-03-11 1.453 0 +0
2020-03-12 2020-03-10 1.453 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.453 0 +0
2020-03-09 2020-03-05 1.453 0 +0
2020-03-06 2020-03-04 1.435 0 +0
2020-03-05 2020-03-03 1.505 0 +0
2020-03-04 2020-03-02 1.505 0 +0
2020-03-03 2020-02-28 1.488 0 +0
2020-03-02 2020-02-27 1.505 0 +0
2020-02-28 2020-02-26 1.505 0 +0
2020-02-27 2020-02-25 1.505 0 +0
2020-02-26 2020-02-24 1.505 0 +0
2020-02-25 2020-02-21 1.470 0 +0
2020-02-24 2020-02-20 1.540 0 +0
2020-02-21 2020-02-19 1.505 0 +0
2020-02-20 2020-02-18 1.575 0 +0
2020-02-19 2020-02-17 1.575 0 +0
2020-02-18 2020-02-14 1.575 0 +0
2020-02-17 2020-02-13 1.575 0 +0
2020-02-14 2020-02-12 1.575 0 +0
2020-02-13 2020-02-11 1.575 0 +0
2020-02-12 2020-02-10 1.575 0 +0
2020-02-11 2020-02-07 1.575 0 +0
2020-02-10 2020-02-06 1.575 0 +0
2020-02-07 2020-02-05 1.558 0 +0
2020-02-06 2020-02-04 1.558 0 +0
2020-02-05 2020-02-03 1.558 0 +0
2020-02-04 2020-01-31 1.558 0 +0
2020-02-03 2020-01-30 1.558 0 +0
2020-01-31 2020-01-29 1.540 0 +0
2020-01-30 2020-01-24 1.540 0 +0
2020-01-29 2020-01-22 1.575 0 +0
2020-01-23 2020-01-21 1.575 0 +0
2020-01-22 2020-01-20 1.558 0 +0
2020-01-21 2020-01-17 1.540 0 +0
2020-01-20 2020-01-16 1.575 0 +0
2020-01-17 2020-01-15 1.575 0 +0
2020-01-16 2020-01-14 1.575 0 +0
2020-01-15 2020-01-13 1.540 0 +0
2020-01-14 2020-01-10 1.540 0 +0
2020-01-13 2020-01-09 1.540 0 +0
2020-01-10 2020-01-08 1.540 0 +0
2020-01-09 2020-01-07 1.540 0 +0
2020-01-08 2020-01-06 1.575 0 +0
2020-01-07 2020-01-03 1.575 0 +0
2020-01-06 2020-01-02 1.575 0 +0
2020-01-03 2019-12-31 1.575 0 +0
2020-01-02 2019-12-27 1.575 0 +0
2019-12-30 2019-12-24 1.575 0 +0
2019-12-27 2019-12-20 1.575 0 +0
2019-12-23 2019-12-19 1.575 0 +0
2019-12-20 2019-12-18 1.575 0 +0
2019-12-19 2019-12-17 1.540 0 +0
2019-12-18 2019-12-16 1.558 0 +0
2019-12-17 2019-12-13 1.628 0 +0
2019-12-16 2019-12-12 1.540 0 +0
2019-12-13 2019-12-11 1.540 0 +0
2019-12-12 2019-12-10 1.540 0 +0
2019-12-11 2019-12-09 1.575 0 +0
2019-12-10 2019-12-06 1.575 0 +0
2019-12-09 2019-12-05 1.558 0 +0
2019-12-06 2019-12-04 1.575 0 +0
2019-12-05 2019-12-03 1.575 0 +0
2019-12-04 2019-12-02 1.540 0 +0
2019-12-03 2019-11-29 1.540 0 +0
2019-12-02 2019-11-28 1.540 0 +0
2019-11-29 2019-11-27 1.593 0 +0
2019-11-28 2019-11-26 1.628 0 +0
2019-11-27 2019-11-25 1.628 0 +0
2019-11-26 2019-11-22 1.645 0 +0
2019-11-25 2019-11-21 1.645 0 +0
2019-11-22 2019-11-20 1.645 0 +0
2019-11-21 2019-11-19 1.645 0 +0
2019-11-20 2019-11-18 1.645 0 +0
2019-11-19 2019-11-15 1.645 0 +0
2019-11-18 2019-11-14 1.645 0 +0
2019-11-15 2019-11-13 1.645 0 +0
2019-11-14 2019-11-12 1.593 0 +0
2019-11-13 2019-11-11 1.628 0 +0
2019-11-12 2019-11-08 1.663 0 +0
2019-11-11 2019-11-07 1.680 0 +0
2019-11-08 2019-11-06 1.680 0 +0
2019-11-07 2019-11-05 1.680 0 +0
2019-11-06 2019-11-04 1.663 0 +0
2019-11-05 2019-11-01 1.663 0 +0
2019-11-04 2019-10-31 1.663 0 +0
2019-11-01 2019-10-30 1.663 0 +0
2019-10-31 2019-10-29 1.663 0 +0
2019-10-30 2019-10-28 1.663 0 +0
2019-10-29 2019-10-25 1.663 0 +0
2019-10-28 2019-10-24 1.663 0 +0
2019-10-25 2019-10-23 1.680 0 +0
2019-10-24 2019-10-22 1.680 0 +0
2019-10-23 2019-10-21 1.698 0 +0
2019-10-22 2019-10-18 1.628 0 +0
2019-10-21 2019-10-17 1.593 0 +0
2019-10-18 2019-10-16 1.593 0 +0
2019-10-17 2019-10-15 1.610 0 +0
2019-10-16 2019-10-14 1.610 0 +0
2019-10-15 2019-10-11 1.593 0 +0
2019-10-14 2019-10-10 1.593 0 +0
2019-10-11 2019-10-09 1.593 0 +0
2019-10-10 2019-10-08 1.593 0 +0
2019-10-09 2019-10-04 1.645 0 +0
2019-10-08 2019-10-03 1.645 0 +0
2019-10-04 2019-10-02 1.645 0 +0
2019-10-03 2019-09-30 1.715 0 +0
2019-10-02 2019-09-27 1.733 0 +0
2019-09-30 2019-09-26 1.733 0 +0
2019-09-27 2019-09-25 1.733 0 +0
2019-09-26 2019-09-24 1.733 0 +0
2019-09-25 2019-09-23 1.733 0 +0
2019-09-24 2019-09-20 1.733 0 +0
2019-09-23 2019-09-19 1.698 0 +0
2019-09-20 2019-09-18 1.698 0 +0
2019-09-19 2019-09-17 1.698 0 +0
2019-09-18 2019-09-16 1.698 0 +0
2019-09-17 2019-09-13 1.698 0 +0
2019-09-16 2019-09-12 1.698 0 +0
2019-09-13 2019-09-11 1.715 0 +0
2019-09-12 2019-09-10 1.680 0 +0
2019-09-11 2019-09-09 1.751 0 +0
2019-09-10 2019-09-06 1.769 0 +0
2019-09-09 2019-09-05 1.662 0 +0
2019-09-06 2019-09-04 1.662 0 +0
2019-09-05 2019-09-03 1.662 0 +0
2019-09-04 2019-09-02 1.662 0 +0
2019-09-03 2019-08-30 1.680 0 +0
2019-09-02 2019-08-29 1.751 0 +0
2019-08-30 2019-08-28 1.769 0 +0
2019-08-29 2019-08-27 1.769 0 +0
2019-08-28 2019-08-26 1.733 0 +0
2019-08-27 2019-08-23 1.823 0 +0
2019-08-26 2019-08-22 1.823 0 +0
2019-08-23 2019-08-21 1.805 0 +0
2019-08-22 2019-08-20 1.805 0 +0
2019-08-21 2019-08-19 1.805 0 +0
2019-08-20 2019-08-16 1.733 0 +0
2019-08-19 2019-08-15 1.733 0 +0
2019-08-16 2019-08-14 1.733 0 +0
2019-08-15 2019-08-13 1.787 0 +0
2019-08-14 2019-08-12 1.840 0 +0
2019-08-13 2019-08-09 1.840 0 +0
2019-08-12 2019-08-08 1.840 0 +0
2019-08-09 2019-08-07 1.840 0 +0
2019-08-08 2019-08-06 1.858 0 +0
2019-08-07 2019-08-05 1.858 0 +0
2019-08-06 2019-08-02 1.858 0 +0
2019-08-05 2019-08-01 1.948 0 +0
2019-08-02 2019-07-31 1.912 0 +0
2019-08-01 2019-07-30 1.912 0 +0
2019-07-31 2019-07-29 1.912 0 +0
2019-07-30 2019-07-26 1.894 0 +0
2019-07-29 2019-07-25 1.912 0 +0
2019-07-26 2019-07-24 1.894 0 +0
2019-07-25 2019-07-23 1.858 0 +0
2019-07-24 2019-07-22 1.966 0 +0
2019-07-23 2019-07-19 1.966 0 +0
2019-07-22 2019-07-18 1.966 0 +0
2019-07-19 2019-07-17 1.966 0 +0
2019-07-18 2019-07-16 1.966 0 +0
2019-07-17 2019-07-15 1.966 0 -43,651
2019-07-16 2019-07-12 1.966 43,651 -63,799 0.02% 85,799
2019-05-30 2019-05-28 2.168 107,450 +5,606 0.04% 232,955
2019-05-20 2019-05-16 2.187 101,844 +531 0.04% 222,721
2019-05-10 2019-05-08 2.168 101,313 +530 0.04% 219,649
2019-05-09 2019-05-07 2.111 100,783 +531 0.04% 212,800
2019-05-07 2019-05-03 2.206 100,252 +530 0.04% 221,129
2019-04-26 2019-04-24 2.168 99,722 +1,061 0.04% 216,200
2019-04-23 2019-04-17 2.206 98,661 +530 0.04% 217,620
2019-04-18 2019-04-16 2.130 98,131 +1,592 0.04% 209,051
2019-04-16 2019-04-12 2.149 96,539 +2,652 0.04% 207,479
2019-04-15 2019-04-11 2.168 93,887 +2,652 0.04% 203,550
2019-04-10 2019-04-08 2.206 91,235 +530 0.03% 201,240
2019-04-09 2019-04-04 2.187 90,705 +1,061 0.03% 198,361
2019-04-04 2019-04-02 2.206 89,644 +2,122 0.03% 197,731
2019-04-03 2019-04-01 2.206 87,522 +1,061 0.03% 193,050
2019-03-26 2019-03-22 2.168 86,461 +530 0.03% 187,450
2019-03-19 2019-03-15 2.149 85,931 +2,122 0.03% 184,681
2019-03-18 2019-03-14 2.168 83,809 +2,122 0.03% 181,700
2019-03-15 2019-03-13 2.130 81,687 +1,591 0.03% 174,020
2019-03-12 2019-03-08 2.149 80,096 +1,592 0.03% 172,140
2019-03-11 2019-03-07 2.149 78,504 +2,652 0.03% 168,719
2019-03-07 2019-03-05 2.111 75,852 +1,591 0.03% 160,159
2019-03-05 2019-03-01 2.111 74,261 +1,591 0.03% 156,800
2019-03-04 2019-02-28 2.130 72,670 +2,122 0.03% 154,811
2019-03-01 2019-02-27 2.111 70,548 +1,591 0.03% 148,960
2019-02-28 2019-02-26 2.111 68,957 +531 0.03% 145,601
2019-02-21 2019-02-19 2.055 68,426 +1,061 0.03% 140,610
2019-02-20 2019-02-18 2.093 67,365 +1,591 0.03% 140,969
2019-02-19 2019-02-15 2.130 65,774 +1,061 0.03% 140,120
2019-02-18 2019-02-14 2.093 64,713 +530 0.02% 135,420
2019-02-15 2019-02-13 2.074 64,183 +531 0.02% 133,101
2019-02-12 2019-02-08 2.093 63,652 +1,591 0.02% 133,199
2019-02-11 2019-02-04 2.111 62,061 +2,122 0.02% 131,040
2019-02-08 2019-01-31 2.055 59,939 +1,061 0.02% 123,169
2019-02-01 2019-01-30 2.093 58,878 +3,182 0.02% 123,209
2019-01-30 2019-01-28 2.093 55,696 +2,122 0.02% 116,551
2019-01-29 2019-01-25 2.130 53,574 +530 0.02% 114,130
2019-01-28 2019-01-24 2.111 53,044 +531 0.02% 112,001
2019-01-25 2019-01-23 2.036 52,513 +1,591 0.02% 106,920
2019-01-24 2019-01-22 1.980 50,922 +1,061 0.02% 100,800
2019-01-22 2019-01-18 1.980 49,861 +1,061 0.02% 98,700
2019-01-17 2019-01-15 2.036 48,800 +1,061 0.02% 99,360
2019-01-16 2019-01-14 2.017 47,739 +1,061 0.02% 96,300
2019-01-15 2019-01-11 2.017 46,678 +1,061 0.02% 94,159
2019-01-11 2019-01-09 1.980 45,617 +530 0.02% 90,299
2019-01-10 2019-01-08 1.980 45,087 +530 0.02% 89,250
2019-01-07 2019-01-03 1.980 44,557 +531 0.02% 88,201
2019-01-03 2018-12-31 1.998 44,026 +1,591 0.02% 87,980
2018-12-28 2018-12-24 1.923 42,435 +531 0.02% 81,600
2018-12-19 2018-12-17 1.980 41,904 +1,060 0.02% 82,949
2018-12-13 2018-12-11 2.017 40,844 +531 0.02% 82,391
2018-12-12 2018-12-10 1.923 40,313 +530 0.02% 77,520
2018-12-05 2018-12-03 1.942 39,783 +531 0.02% 77,251
2018-12-03 2018-11-29 1.923 39,252 +530 0.01% 75,480
2018-11-26 2018-11-22 1.961 38,722 +1,061 0.01% 75,920
2018-11-22 2018-11-20 1.961 37,661 +530 0.01% 73,840
2018-11-21 2018-11-19 1.942 37,131 +531 0.01% 72,101
2018-11-19 2018-11-15 1.961 36,600 +530 0.01% 71,760
2018-11-07 2018-11-05 1.942 36,070 +1,061 0.01% 70,041
2018-09-10 2018-09-06 2.018 35,009 +661 0.01% 70,633
2018-08-22 2018-08-20 2.037 34,348 +1,041 0.01% 69,960
2018-08-08 2018-08-06 1.979 33,307 +1,040 0.01% 65,919
2018-08-02 2018-07-31 2.075 32,267 +521 0.01% 66,961
2018-07-25 2018-07-23 1.902 31,746 +1,041 0.01% 60,390
2018-07-20 2018-07-18 1.921 30,705 +1,041 0.01% 59,000
2018-07-16 2018-07-12 1.902 29,664 +1,040 0.01% 56,429
2018-07-12 2018-07-10 1.960 28,624 +1,041 0.01% 56,101
2018-07-10 2018-07-06 1.921 27,583 +1,041 0.01% 53,001
2018-05-31 2018-05-29 2.193 26,542 +957 0.01% 58,198
2018-04-26 2018-04-24 2.173 25,585 +1,003 0.01% 55,589
2018-04-06 2018-04-03 2.133 24,582 +1,003 0.01% 52,430
2018-02-21 2018-02-15 2.252 23,579 +502 0.01% 53,111
2018-01-05 2018-01-03 2.213 23,077 +1,003 0.01% 51,060
2017-12-22 2017-12-20 2.153 22,074 +1,004 0.01% 47,521
2017-12-18 2017-12-14 2.173 21,070 +1,003 0.01% 45,779
2017-12-07 2017-12-05 2.233 20,067 +1,003 0.01% 44,800
2017-12-06 2017-12-04 2.193 19,064 +1,004 0.01% 41,801
2017-11-29 2017-11-27 2.153 18,060 +1,003 0.01% 38,879
2017-10-23 2017-10-19 2.272 17,057 +1,003 0.01% 38,760
2017-10-19 2017-10-17 2.292 16,054 +1,004 0.01% 36,801
2017-10-12 2017-10-10 2.292 15,050 +1,003 0.01% 34,500
2017-10-11 2017-10-09 2.312 14,047 +1,003 0.01% 32,480
2017-10-10 2017-10-06 2.233 13,044 +1,004 0.01% 29,121
2017-10-09 2017-10-04 2.252 12,040 +1,003 0.00% 27,120
2017-09-22 2017-09-20 2.153 11,037 +1,004 0.00% 23,760
2017-09-08 2017-09-06 2.193 10,033 +185 0.00% 22,007
2017-09-05 2017-09-01 2.214 9,848 +985 0.00% 21,801
2017-09-01 2017-08-30 2.234 8,863 +985 0.00% 19,800
2017-08-31 2017-08-29 2.193 7,878 +985 0.00% 17,280
2017-08-25 2017-08-22 2.234 6,893 +984 0.00% 15,399
2017-08-22 2017-08-18 2.214 5,909 +985 0.00% 13,081
2017-08-17 2017-08-15 2.275 4,924 +985 0.00% 11,200
2017-08-16 2017-08-14 2.193 3,939 +985 0.00% 8,640
2017-07-21 2017-07-19 2.234 2,954 +984 0.00% 6,599
2017-07-20 2017-07-18 2.234 1,970 +985 0.00% 4,401
2017-06-21 2017-06-19 2.214 985 +985 0.00% 2,181
2007-06-26 2007-06-22 8.054 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top