History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-13 | 2025-10-09 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-10 | 2025-10-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-10-09 | 2025-10-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-03 | 2025-09-30 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-02 | 2025-09-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-30 | 2025-09-26 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-29 | 2025-09-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-26 | 2025-09-24 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-25 | 2025-09-23 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-24 | 2025-09-22 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-23 | 2025-09-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-22 | 2025-09-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-19 | 2025-09-17 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-09-17 | 2025-09-15 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-16 | 2025-09-12 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-15 | 2025-09-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-12 | 2025-09-10 | 0.992 | 10,000 | +0 | 0.00% | 9,918 |
| 2025-09-11 | 2025-09-09 | 1.023 | 10,000 | +421 | 0.00% | 10,231 |
| 2025-09-10 | 2025-09-08 | 0.992 | 9,579 | +0 | 0.00% | 9,500 |
| 2025-09-09 | 2025-09-05 | 0.981 | 9,579 | +0 | 0.00% | 9,400 |
| 2025-09-08 | 2025-09-04 | 0.981 | 9,579 | +0 | 0.00% | 9,400 |
| 2025-09-05 | 2025-09-03 | 0.981 | 9,579 | +0 | 0.00% | 9,400 |
| 2025-09-04 | 2025-09-02 | 0.992 | 9,579 | +0 | 0.00% | 9,500 |
| 2025-09-03 | 2025-09-01 | 1.002 | 9,579 | +0 | 0.00% | 9,600 |
| 2025-09-02 | 2025-08-29 | 1.013 | 9,579 | +0 | 0.00% | 9,700 |
| 2025-09-01 | 2025-08-28 | 1.013 | 9,579 | +0 | 0.00% | 9,700 |
| 2025-08-29 | 2025-08-27 | 0.971 | 9,579 | +0 | 0.00% | 9,300 |
| 2025-08-28 | 2025-08-26 | 0.960 | 9,579 | +0 | 0.00% | 9,200 |
| 2025-08-27 | 2025-08-25 | 0.992 | 9,579 | +0 | 0.00% | 9,500 |
| 2025-08-26 | 2025-08-22 | 0.919 | 9,579 | +0 | 0.00% | 8,800 |
| 2025-08-25 | 2025-08-21 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-22 | 2025-08-20 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-21 | 2025-08-19 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-20 | 2025-08-18 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-08-18 | 2025-08-14 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-08-15 | 2025-08-13 | 0.919 | 9,579 | +0 | 0.00% | 8,800 |
| 2025-08-14 | 2025-08-12 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-13 | 2025-08-11 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-08-12 | 2025-08-08 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-08-11 | 2025-08-07 | 0.919 | 9,579 | +0 | 0.00% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-07 | 2025-08-05 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-08-06 | 2025-08-04 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-08-05 | 2025-08-01 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-08-01 | 2025-07-30 | 0.908 | 9,579 | +0 | 0.00% | 8,700 |
| 2025-07-31 | 2025-07-29 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-07-25 | 2025-07-23 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-18 | 2025-07-16 | 0.898 | 9,579 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-07-15 | 2025-07-11 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-30 | 2025-06-26 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.919 | 9,579 | +0 | 0.00% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-06-25 | 2025-06-23 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-11 | 2025-06-09 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-10 | 2025-06-06 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-09 | 2025-06-05 | 0.846 | 9,579 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-04 | 2025-06-02 | 0.866 | 9,579 | +0 | 0.00% | 8,300 |
| 2025-06-03 | 2025-05-30 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.877 | 9,579 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.887 | 9,579 | +0 | 0.00% | 8,500 |
| 2025-05-23 | 2025-05-21 | 1.073 | 9,579 | +0 | 0.00% | 10,274 |
| 2025-05-22 | 2025-05-20 | 1.050 | 9,579 | +815 | 0.00% | 10,056 |
| 2025-05-21 | 2025-05-19 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-20 | 2025-05-16 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-05-19 | 2025-05-15 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-05-16 | 2025-05-14 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-05-15 | 2025-05-13 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2025-05-14 | 2025-05-12 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2025-05-13 | 2025-05-09 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-12 | 2025-05-08 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-09 | 2025-05-07 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-08 | 2025-05-06 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-07 | 2025-05-02 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-05-02 | 2025-04-29 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-04-30 | 2025-04-28 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.993 | 8,764 | +0 | 0.00% | 8,700 |
| 2025-04-28 | 2025-04-24 | 0.970 | 8,764 | +0 | 0.00% | 8,500 |
| 2025-04-25 | 2025-04-23 | 0.970 | 8,764 | +0 | 0.00% | 8,500 |
| 2025-04-24 | 2025-04-22 | 0.970 | 8,764 | +0 | 0.00% | 8,500 |
| 2025-04-23 | 2025-04-17 | 0.936 | 8,764 | +0 | 0.00% | 8,200 |
| 2025-04-22 | 2025-04-16 | 0.936 | 8,764 | +0 | 0.00% | 8,200 |
| 2025-04-17 | 2025-04-15 | 0.970 | 8,764 | +0 | 0.00% | 8,500 |
| 2025-04-16 | 2025-04-14 | 0.947 | 8,764 | +0 | 0.00% | 8,300 |
| 2025-04-15 | 2025-04-11 | 0.924 | 8,764 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.936 | 8,764 | +0 | 0.00% | 8,200 |
| 2025-04-11 | 2025-04-09 | 0.947 | 8,764 | +0 | 0.00% | 8,300 |
| 2025-04-10 | 2025-04-08 | 0.970 | 8,764 | +0 | 0.00% | 8,500 |
| 2025-04-09 | 2025-04-07 | 0.981 | 8,764 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-04-07 | 2025-04-02 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2025-04-03 | 2025-04-01 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2025-04-01 | 2025-03-28 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-31 | 2025-03-27 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-28 | 2025-03-26 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-27 | 2025-03-25 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-26 | 2025-03-24 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-25 | 2025-03-21 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-24 | 2025-03-20 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-20 | 2025-03-18 | 0.993 | 8,764 | +0 | 0.00% | 8,700 |
| 2025-03-19 | 2025-03-17 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-18 | 2025-03-14 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-17 | 2025-03-13 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-14 | 2025-03-12 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-13 | 2025-03-11 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-12 | 2025-03-10 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-11 | 2025-03-07 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-10 | 2025-03-06 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-03-07 | 2025-03-05 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-06 | 2025-03-04 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-05 | 2025-03-03 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-04 | 2025-02-28 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-03-03 | 2025-02-27 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-28 | 2025-02-26 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-27 | 2025-02-25 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-25 | 2025-02-21 | 0.981 | 8,764 | +0 | 0.00% | 8,600 |
| 2025-02-24 | 2025-02-20 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-21 | 2025-02-19 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-20 | 2025-02-18 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-19 | 2025-02-17 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-18 | 2025-02-14 | 0.993 | 8,764 | +0 | 0.00% | 8,700 |
| 2025-02-17 | 2025-02-13 | 0.981 | 8,764 | +0 | 0.00% | 8,600 |
| 2025-02-14 | 2025-02-12 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-13 | 2025-02-11 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-02-12 | 2025-02-10 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-02-11 | 2025-02-07 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-10 | 2025-02-06 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-07 | 2025-02-05 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-02-06 | 2025-02-04 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-02-04 | 2025-01-28 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-02-03 | 2025-01-24 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-27 | 2025-01-23 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-24 | 2025-01-22 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-23 | 2025-01-21 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-22 | 2025-01-20 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-21 | 2025-01-17 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-20 | 2025-01-16 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-17 | 2025-01-15 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-16 | 2025-01-14 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2025-01-13 | 2025-01-09 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-10 | 2025-01-08 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-09 | 2025-01-07 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-08 | 2025-01-06 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-07 | 2025-01-03 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-06 | 2025-01-02 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2025-01-03 | 2024-12-31 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-30 | 2024-12-24 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2024-12-27 | 2024-12-20 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2024-12-23 | 2024-12-19 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2024-12-20 | 2024-12-18 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-19 | 2024-12-17 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-18 | 2024-12-16 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-17 | 2024-12-13 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-16 | 2024-12-12 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-12-13 | 2024-12-11 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-12 | 2024-12-10 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-11 | 2024-12-09 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-10 | 2024-12-06 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2024-12-06 | 2024-12-04 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-05 | 2024-12-03 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-04 | 2024-12-02 | 1.004 | 8,764 | +0 | 0.00% | 8,800 |
| 2024-12-03 | 2024-11-29 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-12-02 | 2024-11-28 | 1.016 | 8,764 | +0 | 0.00% | 8,900 |
| 2024-11-29 | 2024-11-27 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-11-28 | 2024-11-26 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-11-27 | 2024-11-25 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-11-26 | 2024-11-22 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-11-25 | 2024-11-21 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-22 | 2024-11-20 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-21 | 2024-11-19 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-20 | 2024-11-18 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-19 | 2024-11-15 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-11-18 | 2024-11-14 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-15 | 2024-11-13 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-14 | 2024-11-12 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-11-13 | 2024-11-11 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-12 | 2024-11-08 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-11 | 2024-11-07 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-08 | 2024-11-06 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-07 | 2024-11-05 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-11-06 | 2024-11-04 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-11-05 | 2024-11-01 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-11-04 | 2024-10-31 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-11-01 | 2024-10-30 | 1.050 | 8,764 | +0 | 0.00% | 9,200 |
| 2024-10-31 | 2024-10-29 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-10-30 | 2024-10-28 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-10-29 | 2024-10-25 | 1.061 | 8,764 | +0 | 0.00% | 9,300 |
| 2024-10-28 | 2024-10-24 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-25 | 2024-10-23 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-24 | 2024-10-22 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-23 | 2024-10-21 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-22 | 2024-10-18 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-21 | 2024-10-17 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-18 | 2024-10-16 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-17 | 2024-10-15 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-10-16 | 2024-10-14 | 1.107 | 8,764 | +0 | 0.00% | 9,700 |
| 2024-10-15 | 2024-10-10 | 1.107 | 8,764 | +0 | 0.00% | 9,700 |
| 2024-10-14 | 2024-10-09 | 1.107 | 8,764 | +0 | 0.00% | 9,700 |
| 2024-10-10 | 2024-10-08 | 1.107 | 8,764 | +0 | 0.00% | 9,700 |
| 2024-10-09 | 2024-10-07 | 1.107 | 8,764 | +0 | 0.00% | 9,700 |
| 2024-10-08 | 2024-10-04 | 1.084 | 8,764 | +0 | 0.00% | 9,500 |
| 2024-10-07 | 2024-10-03 | 1.084 | 8,764 | +0 | 0.00% | 9,500 |
| 2024-10-04 | 2024-10-02 | 1.095 | 8,764 | +0 | 0.00% | 9,600 |
| 2024-10-03 | 2024-09-30 | 1.118 | 8,764 | +0 | 0.00% | 9,800 |
| 2024-10-02 | 2024-09-27 | 1.084 | 8,764 | +0 | 0.00% | 9,500 |
| 2024-09-30 | 2024-09-26 | 1.084 | 8,764 | +0 | 0.00% | 9,500 |
| 2024-09-27 | 2024-09-25 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-09-26 | 2024-09-24 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-09-25 | 2024-09-23 | 1.073 | 8,764 | +0 | 0.00% | 9,400 |
| 2024-09-24 | 2024-09-20 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-09-23 | 2024-09-19 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-09-19 | 2024-09-16 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-09-17 | 2024-09-13 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-09-16 | 2024-09-12 | 1.038 | 8,764 | +0 | 0.00% | 9,100 |
| 2024-09-13 | 2024-09-11 | 1.027 | 8,764 | +0 | 0.00% | 9,000 |
| 2024-09-12 | 2024-09-10 | 1.143 | 8,764 | +0 | 0.00% | 10,018 |
| 2024-09-11 | 2024-09-09 | 1.155 | 8,764 | +365 | 0.00% | 10,122 |
| 2024-09-10 | 2024-09-05 | 1.143 | 8,399 | +0 | 0.00% | 9,600 |
| 2024-09-09 | 2024-09-04 | 1.119 | 8,399 | +0 | 0.00% | 9,400 |
| 2024-09-05 | 2024-09-03 | 1.119 | 8,399 | +0 | 0.00% | 9,400 |
| 2024-09-04 | 2024-09-02 | 1.143 | 8,399 | +0 | 0.00% | 9,600 |
| 2024-09-03 | 2024-08-30 | 1.119 | 8,399 | +0 | 0.00% | 9,400 |
| 2024-09-02 | 2024-08-29 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-08-30 | 2024-08-28 | 1.119 | 8,399 | +0 | 0.00% | 9,400 |
| 2024-08-29 | 2024-08-27 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-08-28 | 2024-08-26 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-08-27 | 2024-08-23 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-08-26 | 2024-08-22 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-23 | 2024-08-21 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-22 | 2024-08-20 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-21 | 2024-08-19 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-20 | 2024-08-16 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-19 | 2024-08-15 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-16 | 2024-08-14 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-15 | 2024-08-13 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-14 | 2024-08-12 | 1.143 | 8,399 | +0 | 0.00% | 9,600 |
| 2024-08-13 | 2024-08-09 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-12 | 2024-08-08 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-09 | 2024-08-07 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-08 | 2024-08-06 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-07 | 2024-08-05 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-06 | 2024-08-02 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-05 | 2024-08-01 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-02 | 2024-07-31 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-08-01 | 2024-07-30 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-07-31 | 2024-07-29 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-07-30 | 2024-07-26 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-07-29 | 2024-07-25 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-07-26 | 2024-07-24 | 1.131 | 8,399 | +0 | 0.00% | 9,500 |
| 2024-07-25 | 2024-07-23 | 1.119 | 8,399 | +0 | 0.00% | 9,400 |
| 2024-07-24 | 2024-07-22 | 1.107 | 8,399 | +0 | 0.00% | 9,300 |
| 2024-07-23 | 2024-07-19 | 1.107 | 8,399 | +0 | 0.00% | 9,300 |
| 2024-07-22 | 2024-07-18 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-19 | 2024-07-17 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-18 | 2024-07-16 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-17 | 2024-07-15 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-16 | 2024-07-12 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-15 | 2024-07-11 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-12 | 2024-07-10 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-11 | 2024-07-09 | 1.167 | 8,399 | +0 | 0.00% | 9,801 |
| 2024-07-10 | 2024-07-08 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-09 | 2024-07-05 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-08 | 2024-07-04 | 1.167 | 8,399 | +0 | 0.00% | 9,801 |
| 2024-07-05 | 2024-07-03 | 1.179 | 8,399 | +0 | 0.00% | 9,901 |
| 2024-07-04 | 2024-07-02 | 1.191 | 8,399 | +0 | 0.00% | 10,001 |
| 2024-07-03 | 2024-06-28 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-07-02 | 2024-06-27 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-06-28 | 2024-06-26 | 1.167 | 8,399 | +0 | 0.00% | 9,801 |
| 2024-06-27 | 2024-06-25 | 1.167 | 8,399 | +0 | 0.00% | 9,801 |
| 2024-06-26 | 2024-06-24 | 1.167 | 8,399 | +0 | 0.00% | 9,801 |
| 2024-06-25 | 2024-06-21 | 1.179 | 8,399 | +0 | 0.00% | 9,901 |
| 2024-06-24 | 2024-06-20 | 1.179 | 8,399 | +0 | 0.00% | 9,901 |
| 2024-06-21 | 2024-06-19 | 1.179 | 8,399 | +0 | 0.00% | 9,901 |
| 2024-06-20 | 2024-06-18 | 1.155 | 8,399 | +0 | 0.00% | 9,701 |
| 2024-06-19 | 2024-06-17 | 1.143 | 8,399 | +0 | 0.00% | 9,600 |
| 2024-06-18 | 2024-06-14 | 1.143 | 8,399 | +0 | 0.00% | 9,600 |
| 2024-06-17 | 2024-06-13 | 1.203 | 8,399 | +0 | 0.00% | 10,101 |
| 2024-06-14 | 2024-06-12 | 1.203 | 8,399 | +0 | 0.00% | 10,101 |
| 2024-06-13 | 2024-06-11 | 1.203 | 8,399 | +0 | 0.00% | 10,101 |
| 2024-06-12 | 2024-06-07 | 1.203 | 8,399 | +0 | 0.00% | 10,101 |
| 2024-06-11 | 2024-06-06 | 1.191 | 8,399 | +0 | 0.00% | 10,001 |
| 2024-06-07 | 2024-06-05 | 1.191 | 8,399 | +0 | 0.00% | 10,001 |
| 2024-06-06 | 2024-06-04 | 1.167 | 8,399 | +0 | 0.00% | 9,801 |
| 2024-06-05 | 2024-06-03 | 1.214 | 8,399 | +0 | 0.00% | 10,201 |
| 2024-06-04 | 2024-05-31 | 1.226 | 8,399 | +0 | 0.00% | 10,301 |
| 2024-06-03 | 2024-05-30 | 1.238 | 8,399 | +0 | 0.00% | 10,401 |
| 2024-05-31 | 2024-05-29 | 1.238 | 8,399 | +0 | 0.00% | 10,401 |
| 2024-05-30 | 2024-05-28 | 1.214 | 8,399 | +0 | 0.00% | 10,201 |
| 2024-05-29 | 2024-05-27 | 1.203 | 8,399 | +0 | 0.00% | 10,101 |
| 2024-05-28 | 2024-05-24 | 1.214 | 8,399 | +0 | 0.00% | 10,201 |
| 2024-05-27 | 2024-05-23 | 1.191 | 8,399 | +0 | 0.00% | 10,001 |
| 2024-05-24 | 2024-05-22 | 1.191 | 8,399 | +0 | 0.00% | 10,001 |
| 2024-05-23 | 2024-05-21 | 1.429 | 8,399 | +0 | 0.00% | 12,002 |
| 2024-05-22 | 2024-05-20 | 1.416 | 8,399 | +771 | 0.00% | 11,892 |
| 2024-05-21 | 2024-05-17 | 1.376 | 7,628 | +0 | 0.00% | 10,500 |
| 2024-05-20 | 2024-05-16 | 1.376 | 7,628 | +0 | 0.00% | 10,500 |
| 2024-05-17 | 2024-05-14 | 1.376 | 7,628 | +0 | 0.00% | 10,500 |
| 2024-05-16 | 2024-05-13 | 1.363 | 7,628 | +0 | 0.00% | 10,400 |
| 2024-05-14 | 2024-05-10 | 1.337 | 7,628 | +0 | 0.00% | 10,200 |
| 2024-05-13 | 2024-05-09 | 1.311 | 7,628 | +0 | 0.00% | 10,000 |
| 2024-05-10 | 2024-05-08 | 1.298 | 7,628 | +0 | 0.00% | 9,900 |
| 2024-05-09 | 2024-05-07 | 1.298 | 7,628 | +0 | 0.00% | 9,900 |
| 2024-05-08 | 2024-05-06 | 1.298 | 7,628 | +0 | 0.00% | 9,900 |
| 2024-05-07 | 2024-05-03 | 1.298 | 7,628 | +0 | 0.00% | 9,900 |
| 2024-05-06 | 2024-05-02 | 1.285 | 7,628 | +0 | 0.00% | 9,800 |
| 2024-05-03 | 2024-04-30 | 1.285 | 7,628 | +0 | 0.00% | 9,800 |
| 2024-05-02 | 2024-04-29 | 1.285 | 7,628 | +0 | 0.00% | 9,800 |
| 2024-04-30 | 2024-04-26 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-29 | 2024-04-25 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-26 | 2024-04-24 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-25 | 2024-04-23 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-23 | 2024-04-19 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-22 | 2024-04-18 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-19 | 2024-04-17 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-18 | 2024-04-16 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-17 | 2024-04-15 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-16 | 2024-04-12 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-15 | 2024-04-11 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-12 | 2024-04-10 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-11 | 2024-04-09 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-10 | 2024-04-08 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-04-08 | 2024-04-03 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-05 | 2024-04-02 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-03 | 2024-03-28 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 1.259 | 7,628 | +0 | 0.00% | 9,600 |
| 2024-03-28 | 2024-03-26 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-03-27 | 2024-03-25 | 1.272 | 7,628 | +0 | 0.00% | 9,700 |
| 2024-03-26 | 2024-03-22 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 1.193 | 7,628 | +0 | 0.00% | 9,100 |
| 2024-03-22 | 2024-03-20 | 1.193 | 7,628 | +0 | 0.00% | 9,100 |
| 2024-03-21 | 2024-03-19 | 1.193 | 7,628 | +0 | 0.00% | 9,100 |
| 2024-03-20 | 2024-03-18 | 1.193 | 7,628 | +0 | 0.00% | 9,100 |
| 2024-03-19 | 2024-03-15 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 1.206 | 7,628 | +0 | 0.00% | 9,200 |
| 2024-03-15 | 2024-03-13 | 1.206 | 7,628 | +0 | 0.00% | 9,200 |
| 2024-03-14 | 2024-03-12 | 1.206 | 7,628 | +0 | 0.00% | 9,200 |
| 2024-03-13 | 2024-03-11 | 1.206 | 7,628 | +0 | 0.00% | 9,200 |
| 2024-03-12 | 2024-03-08 | 1.206 | 7,628 | +0 | 0.00% | 9,200 |
| 2024-03-11 | 2024-03-07 | 1.154 | 7,628 | +0 | 0.00% | 8,800 |
| 2024-03-08 | 2024-03-06 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-03-07 | 2024-03-05 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-03-06 | 2024-03-04 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-03-05 | 2024-03-01 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-03-04 | 2024-02-29 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-03-01 | 2024-02-28 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-02-29 | 2024-02-27 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-02-28 | 2024-02-26 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-02-27 | 2024-02-23 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-02-26 | 2024-02-22 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-02-23 | 2024-02-21 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-02-22 | 2024-02-20 | 1.167 | 7,628 | +0 | 0.00% | 8,900 |
| 2024-02-21 | 2024-02-19 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-20 | 2024-02-16 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-19 | 2024-02-15 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-16 | 2024-02-14 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-15 | 2024-02-09 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-08 | 2024-02-06 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-07 | 2024-02-05 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-06 | 2024-02-02 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-02 | 2024-01-31 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-02-01 | 2024-01-30 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-01-31 | 2024-01-29 | 1.180 | 7,628 | +0 | 0.00% | 9,000 |
| 2024-01-30 | 2024-01-26 | 1.127 | 7,628 | +0 | 0.00% | 8,600 |
| 2024-01-29 | 2024-01-25 | 1.127 | 7,628 | +0 | 0.00% | 8,600 |
| 2024-01-26 | 2024-01-24 | 1.127 | 7,628 | +0 | 0.00% | 8,600 |
| 2024-01-25 | 2024-01-23 | 1.101 | 7,628 | +0 | 0.00% | 8,400 |
| 2024-01-24 | 2024-01-22 | 1.101 | 7,628 | +0 | 0.00% | 8,400 |
| 2024-01-23 | 2024-01-19 | 1.101 | 7,628 | +0 | 0.00% | 8,400 |
| 2024-01-22 | 2024-01-18 | 0.996 | 7,628 | +0 | 0.00% | 7,600 |
| 2024-01-19 | 2024-01-17 | 0.996 | 7,628 | +0 | 0.00% | 7,600 |
| 2024-01-18 | 2024-01-16 | 0.996 | 7,628 | +0 | 0.00% | 7,600 |
| 2024-01-17 | 2024-01-15 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-16 | 2024-01-12 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-15 | 2024-01-11 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-12 | 2024-01-10 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-11 | 2024-01-09 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-10 | 2024-01-08 | 0.983 | 7,628 | +0 | 0.00% | 7,500 |
| 2024-01-09 | 2024-01-05 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-08 | 2024-01-04 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-05 | 2024-01-03 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-04 | 2024-01-02 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2024-01-03 | 2023-12-29 | 0.996 | 7,628 | +0 | 0.00% | 7,600 |
| 2024-01-02 | 2023-12-28 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-29 | 2023-12-27 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-12-28 | 2023-12-22 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-27 | 2023-12-21 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-22 | 2023-12-20 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-21 | 2023-12-19 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-12-20 | 2023-12-18 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-12-19 | 2023-12-15 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-18 | 2023-12-14 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-15 | 2023-12-13 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-14 | 2023-12-12 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-13 | 2023-12-11 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-12-12 | 2023-12-08 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-12-11 | 2023-12-07 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-12-08 | 2023-12-06 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2023-12-07 | 2023-12-05 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-12-06 | 2023-12-04 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-12-05 | 2023-12-01 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-12-04 | 2023-11-30 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-12-01 | 2023-11-29 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-30 | 2023-11-28 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-29 | 2023-11-27 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-27 | 2023-11-23 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-24 | 2023-11-22 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-23 | 2023-11-21 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-11-22 | 2023-11-20 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-11-21 | 2023-11-17 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-11-20 | 2023-11-16 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-11-17 | 2023-11-15 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-11-16 | 2023-11-14 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-11-15 | 2023-11-13 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-14 | 2023-11-10 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-13 | 2023-11-09 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-10 | 2023-11-08 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-09 | 2023-11-07 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-11-08 | 2023-11-06 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2023-11-07 | 2023-11-03 | 0.983 | 7,628 | +0 | 0.00% | 7,500 |
| 2023-11-06 | 2023-11-02 | 0.983 | 7,628 | +0 | 0.00% | 7,500 |
| 2023-11-03 | 2023-11-01 | 0.983 | 7,628 | +0 | 0.00% | 7,500 |
| 2023-11-02 | 2023-10-31 | 0.983 | 7,628 | +0 | 0.00% | 7,500 |
| 2023-11-01 | 2023-10-30 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2023-10-31 | 2023-10-27 | 0.996 | 7,628 | +0 | 0.00% | 7,600 |
| 2023-10-30 | 2023-10-26 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2023-10-27 | 2023-10-25 | 0.996 | 7,628 | +0 | 0.00% | 7,600 |
| 2023-10-26 | 2023-10-24 | 0.983 | 7,628 | +0 | 0.00% | 7,500 |
| 2023-10-25 | 2023-10-20 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2023-10-24 | 2023-10-19 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-10-20 | 2023-10-18 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-10-19 | 2023-10-17 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-10-18 | 2023-10-16 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2023-10-17 | 2023-10-13 | 0.983 | 7,628 | +0 | 0.00% | 7,500 |
| 2023-10-16 | 2023-10-12 | 1.009 | 7,628 | +0 | 0.00% | 7,700 |
| 2023-10-13 | 2023-10-11 | 1.023 | 7,628 | +0 | 0.00% | 7,800 |
| 2023-10-12 | 2023-10-10 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-10-11 | 2023-10-09 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-10-10 | 2023-10-06 | 1.036 | 7,628 | +0 | 0.00% | 7,900 |
| 2023-10-09 | 2023-10-05 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-10-06 | 2023-10-04 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-10-05 | 2023-10-03 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-10-04 | 2023-09-29 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-10-03 | 2023-09-28 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-09-29 | 2023-09-27 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-09-28 | 2023-09-26 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-09-27 | 2023-09-25 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-09-26 | 2023-09-22 | 1.062 | 7,628 | +0 | 0.00% | 8,100 |
| 2023-09-25 | 2023-09-21 | 1.062 | 7,628 | +0 | 0.00% | 8,100 |
| 2023-09-22 | 2023-09-20 | 1.062 | 7,628 | +0 | 0.00% | 8,100 |
| 2023-09-21 | 2023-09-19 | 1.062 | 7,628 | +0 | 0.00% | 8,100 |
| 2023-09-20 | 2023-09-18 | 1.062 | 7,628 | +0 | 0.00% | 8,100 |
| 2023-09-19 | 2023-09-15 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-09-18 | 2023-09-14 | 1.049 | 7,628 | +0 | 0.00% | 8,000 |
| 2023-09-15 | 2023-09-13 | 1.129 | 7,628 | +0 | 0.00% | 8,611 |
| 2023-09-14 | 2023-09-12 | 1.129 | 7,628 | +276 | 0.00% | 8,611 |
| 2023-09-13 | 2023-09-11 | 1.129 | 7,352 | +0 | 0.00% | 8,300 |
| 2023-09-12 | 2023-09-07 | 1.142 | 7,352 | +0 | 0.00% | 8,400 |
| 2023-09-11 | 2023-09-06 | 1.142 | 7,352 | +0 | 0.00% | 8,400 |
| 2023-09-07 | 2023-09-05 | 1.142 | 7,352 | +0 | 0.00% | 8,400 |
| 2023-09-06 | 2023-09-04 | 1.170 | 7,352 | +0 | 0.00% | 8,600 |
| 2023-09-05 | 2023-08-31 | 1.170 | 7,352 | +0 | 0.00% | 8,600 |
| 2023-09-04 | 2023-08-30 | 1.183 | 7,352 | +0 | 0.00% | 8,700 |
| 2023-08-31 | 2023-08-29 | 1.183 | 7,352 | +0 | 0.00% | 8,700 |
| 2023-08-30 | 2023-08-28 | 1.142 | 7,352 | +0 | 0.00% | 8,400 |
| 2023-08-29 | 2023-08-25 | 1.129 | 7,352 | +0 | 0.00% | 8,300 |
| 2023-08-28 | 2023-08-24 | 1.088 | 7,352 | +0 | 0.00% | 8,000 |
| 2023-08-25 | 2023-08-23 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-24 | 2023-08-22 | 1.129 | 7,352 | +0 | 0.00% | 8,300 |
| 2023-08-23 | 2023-08-21 | 1.088 | 7,352 | +0 | 0.00% | 8,000 |
| 2023-08-22 | 2023-08-18 | 1.088 | 7,352 | +0 | 0.00% | 8,000 |
| 2023-08-21 | 2023-08-17 | 1.088 | 7,352 | +0 | 0.00% | 8,000 |
| 2023-08-18 | 2023-08-16 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-17 | 2023-08-15 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-16 | 2023-08-14 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-15 | 2023-08-11 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-14 | 2023-08-10 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-11 | 2023-08-09 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-10 | 2023-08-08 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-09 | 2023-08-07 | 1.102 | 7,352 | +0 | 0.00% | 8,100 |
| 2023-08-08 | 2023-08-04 | 1.102 | 7,352 | +0 | 0.00% | 8,100 |
| 2023-08-07 | 2023-08-03 | 1.102 | 7,352 | +0 | 0.00% | 8,100 |
| 2023-08-04 | 2023-08-02 | 1.129 | 7,352 | +0 | 0.00% | 8,300 |
| 2023-08-03 | 2023-08-01 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-02 | 2023-07-31 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-08-01 | 2023-07-28 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-07-31 | 2023-07-27 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-07-28 | 2023-07-26 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-07-27 | 2023-07-25 | 1.156 | 7,352 | +0 | 0.00% | 8,500 |
| 2023-07-26 | 2023-07-24 | 1.156 | 7,352 | +0 | 0.00% | 8,500 |
| 2023-07-25 | 2023-07-21 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-07-24 | 2023-07-20 | 1.115 | 7,352 | +0 | 0.00% | 8,200 |
| 2023-07-21 | 2023-07-19 | 1.142 | 7,352 | +0 | 0.00% | 8,400 |
| 2023-07-20 | 2023-07-18 | 1.034 | 7,352 | +0 | 0.00% | 7,600 |
| 2023-07-19 | 2023-07-14 | 1.020 | 7,352 | +0 | 0.00% | 7,500 |
| 2023-07-18 | 2023-07-13 | 1.020 | 7,352 | +0 | 0.00% | 7,500 |
| 2023-07-14 | 2023-07-12 | 1.020 | 7,352 | +0 | 0.00% | 7,500 |
| 2023-07-13 | 2023-07-11 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-07-12 | 2023-07-10 | 1.047 | 7,352 | +0 | 0.00% | 7,700 |
| 2023-07-11 | 2023-07-07 | 1.047 | 7,352 | +0 | 0.00% | 7,700 |
| 2023-07-10 | 2023-07-06 | 1.034 | 7,352 | +0 | 0.00% | 7,600 |
| 2023-07-07 | 2023-07-05 | 1.034 | 7,352 | +0 | 0.00% | 7,600 |
| 2023-07-06 | 2023-07-04 | 1.034 | 7,352 | +0 | 0.00% | 7,600 |
| 2023-07-05 | 2023-07-03 | 1.006 | 7,352 | +0 | 0.00% | 7,400 |
| 2023-07-04 | 2023-06-30 | 0.993 | 7,352 | +0 | 0.00% | 7,300 |
| 2023-07-03 | 2023-06-29 | 0.993 | 7,352 | +0 | 0.00% | 7,300 |
| 2023-06-30 | 2023-06-28 | 0.993 | 7,352 | +0 | 0.00% | 7,300 |
| 2023-06-29 | 2023-06-27 | 0.993 | 7,352 | +0 | 0.00% | 7,300 |
| 2023-06-28 | 2023-06-26 | 0.993 | 7,352 | +0 | 0.00% | 7,300 |
| 2023-06-27 | 2023-06-23 | 0.993 | 7,352 | +0 | 0.00% | 7,300 |
| 2023-06-26 | 2023-06-21 | 1.006 | 7,352 | +0 | 0.00% | 7,400 |
| 2023-06-23 | 2023-06-20 | 1.006 | 7,352 | +0 | 0.00% | 7,400 |
| 2023-06-21 | 2023-06-19 | 1.006 | 7,352 | +0 | 0.00% | 7,400 |
| 2023-06-20 | 2023-06-16 | 1.006 | 7,352 | +0 | 0.00% | 7,400 |
| 2023-06-19 | 2023-06-15 | 1.047 | 7,352 | +0 | 0.00% | 7,700 |
| 2023-06-16 | 2023-06-14 | 1.047 | 7,352 | +0 | 0.00% | 7,700 |
| 2023-06-15 | 2023-06-13 | 1.047 | 7,352 | +0 | 0.00% | 7,700 |
| 2023-06-14 | 2023-06-12 | 1.047 | 7,352 | +0 | 0.00% | 7,700 |
| 2023-06-13 | 2023-06-09 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-12 | 2023-06-08 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-09 | 2023-06-07 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-08 | 2023-06-06 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-07 | 2023-06-05 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-06 | 2023-06-02 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-05 | 2023-06-01 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-02 | 2023-05-31 | 1.061 | 7,352 | +0 | 0.00% | 7,800 |
| 2023-06-01 | 2023-05-30 | 1.074 | 7,352 | +0 | 0.00% | 7,900 |
| 2023-05-31 | 2023-05-29 | 1.074 | 7,352 | +0 | 0.00% | 7,900 |
| 2023-05-30 | 2023-05-25 | 1.088 | 7,352 | +0 | 0.00% | 8,000 |
| 2023-05-29 | 2023-05-24 | 1.088 | 7,352 | +0 | 0.00% | 8,000 |
| 2023-05-25 | 2023-05-23 | 1.088 | 7,352 | +0 | 0.00% | 8,000 |
| 2023-05-24 | 2023-05-22 | 1.145 | 7,352 | +0 | 0.00% | 8,421 |
| 2023-05-23 | 2023-05-19 | 1.145 | 7,352 | +367 | 0.00% | 8,421 |
| 2023-05-22 | 2023-05-18 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-05-19 | 2023-05-17 | 1.160 | 6,985 | +0 | 0.00% | 8,100 |
| 2023-05-18 | 2023-05-16 | 1.231 | 6,985 | +0 | 0.00% | 8,600 |
| 2023-05-17 | 2023-05-15 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-05-16 | 2023-05-12 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-05-15 | 2023-05-11 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-12 | 2023-05-10 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-11 | 2023-05-09 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-10 | 2023-05-08 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-09 | 2023-05-05 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-08 | 2023-05-04 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-05 | 2023-05-03 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-04 | 2023-05-02 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-03 | 2023-04-28 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-05-02 | 2023-04-27 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-04-28 | 2023-04-26 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-04-27 | 2023-04-25 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-04-26 | 2023-04-24 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-04-25 | 2023-04-21 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-04-24 | 2023-04-20 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-04-21 | 2023-04-19 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-04-20 | 2023-04-18 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-04-19 | 2023-04-17 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-04-18 | 2023-04-14 | 1.231 | 6,985 | +0 | 0.00% | 8,600 |
| 2023-04-17 | 2023-04-13 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-04-14 | 2023-04-12 | 1.274 | 6,985 | +0 | 0.00% | 8,900 |
| 2023-04-13 | 2023-04-11 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2023-04-12 | 2023-04-06 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-04-11 | 2023-04-04 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2023-04-06 | 2023-04-03 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-04-04 | 2023-03-31 | 1.160 | 6,985 | +0 | 0.00% | 8,100 |
| 2023-04-03 | 2023-03-30 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-03-31 | 2023-03-29 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-03-30 | 2023-03-28 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-03-29 | 2023-03-27 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-28 | 2023-03-24 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-27 | 2023-03-23 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-24 | 2023-03-22 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-23 | 2023-03-21 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-22 | 2023-03-20 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-21 | 2023-03-17 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-20 | 2023-03-16 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-17 | 2023-03-15 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-16 | 2023-03-14 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-15 | 2023-03-13 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-03-14 | 2023-03-10 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-03-13 | 2023-03-09 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-03-10 | 2023-03-08 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-03-09 | 2023-03-07 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-03-08 | 2023-03-06 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-03-07 | 2023-03-03 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-03-06 | 2023-03-02 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-03-03 | 2023-03-01 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-03-02 | 2023-02-28 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2023-03-01 | 2023-02-27 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-02-28 | 2023-02-24 | 1.145 | 6,985 | +0 | 0.00% | 8,000 |
| 2023-02-27 | 2023-02-23 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-02-24 | 2023-02-22 | 1.188 | 6,985 | +0 | 0.00% | 8,300 |
| 2023-02-23 | 2023-02-21 | 1.160 | 6,985 | +0 | 0.00% | 8,100 |
| 2023-02-22 | 2023-02-20 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-21 | 2023-02-17 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-20 | 2023-02-16 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-17 | 2023-02-15 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-16 | 2023-02-14 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-15 | 2023-02-13 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2023-02-14 | 2023-02-10 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2023-02-13 | 2023-02-09 | 1.160 | 6,985 | +0 | 0.00% | 8,100 |
| 2023-02-10 | 2023-02-08 | 1.160 | 6,985 | +0 | 0.00% | 8,100 |
| 2023-02-09 | 2023-02-07 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-08 | 2023-02-06 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-07 | 2023-02-03 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-06 | 2023-02-02 | 1.203 | 6,985 | +0 | 0.00% | 8,400 |
| 2023-02-03 | 2023-02-01 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-02-02 | 2023-01-31 | 1.274 | 6,985 | +0 | 0.00% | 8,900 |
| 2023-02-01 | 2023-01-30 | 1.274 | 6,985 | +0 | 0.00% | 8,900 |
| 2023-01-31 | 2023-01-27 | 1.274 | 6,985 | +0 | 0.00% | 8,900 |
| 2023-01-30 | 2023-01-26 | 1.260 | 6,985 | +0 | 0.00% | 8,800 |
| 2023-01-27 | 2023-01-20 | 1.274 | 6,985 | +0 | 0.00% | 8,900 |
| 2023-01-26 | 2023-01-19 | 1.274 | 6,985 | +0 | 0.00% | 8,900 |
| 2023-01-20 | 2023-01-18 | 1.289 | 6,985 | +0 | 0.00% | 9,000 |
| 2023-01-19 | 2023-01-17 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-18 | 2023-01-16 | 1.160 | 6,985 | +0 | 0.00% | 8,100 |
| 2023-01-17 | 2023-01-13 | 1.160 | 6,985 | +0 | 0.00% | 8,100 |
| 2023-01-16 | 2023-01-12 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-13 | 2023-01-11 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-12 | 2023-01-10 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-11 | 2023-01-09 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-10 | 2023-01-06 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-09 | 2023-01-05 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-06 | 2023-01-04 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-05 | 2023-01-03 | 1.145 | 6,985 | +0 | 0.00% | 8,000 |
| 2023-01-04 | 2022-12-30 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2023-01-03 | 2022-12-29 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-30 | 2022-12-28 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-29 | 2022-12-23 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-28 | 2022-12-22 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-23 | 2022-12-21 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-22 | 2022-12-20 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-21 | 2022-12-19 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-20 | 2022-12-16 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-19 | 2022-12-15 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-16 | 2022-12-14 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-15 | 2022-12-13 | 1.074 | 6,985 | +0 | 0.00% | 7,500 |
| 2022-12-14 | 2022-12-12 | 1.074 | 6,985 | +0 | 0.00% | 7,500 |
| 2022-12-13 | 2022-12-09 | 1.074 | 6,985 | +0 | 0.00% | 7,500 |
| 2022-12-12 | 2022-12-08 | 1.059 | 6,985 | +0 | 0.00% | 7,400 |
| 2022-12-09 | 2022-12-07 | 1.059 | 6,985 | +0 | 0.00% | 7,400 |
| 2022-12-08 | 2022-12-06 | 1.045 | 6,985 | +0 | 0.00% | 7,300 |
| 2022-12-07 | 2022-12-05 | 1.045 | 6,985 | +0 | 0.00% | 7,300 |
| 2022-12-06 | 2022-12-02 | 1.145 | 6,985 | +0 | 0.00% | 8,000 |
| 2022-12-05 | 2022-12-01 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-02 | 2022-11-30 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-12-01 | 2022-11-29 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-30 | 2022-11-28 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-29 | 2022-11-25 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-28 | 2022-11-24 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-25 | 2022-11-23 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-24 | 2022-11-22 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-23 | 2022-11-21 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-22 | 2022-11-18 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-21 | 2022-11-17 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-18 | 2022-11-16 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-17 | 2022-11-15 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-16 | 2022-11-14 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-15 | 2022-11-11 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-14 | 2022-11-10 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-11 | 2022-11-09 | 1.117 | 6,985 | +0 | 0.00% | 7,800 |
| 2022-11-10 | 2022-11-08 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-11-09 | 2022-11-07 | 1.074 | 6,985 | +0 | 0.00% | 7,500 |
| 2022-11-08 | 2022-11-04 | 1.102 | 6,985 | +0 | 0.00% | 7,700 |
| 2022-11-07 | 2022-11-03 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2022-11-04 | 2022-11-02 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2022-11-03 | 2022-11-01 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2022-11-02 | 2022-10-31 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2022-11-01 | 2022-10-28 | 1.145 | 6,985 | +0 | 0.00% | 8,000 |
| 2022-10-31 | 2022-10-27 | 1.145 | 6,985 | +0 | 0.00% | 8,000 |
| 2022-10-28 | 2022-10-26 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-27 | 2022-10-25 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-26 | 2022-10-24 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-25 | 2022-10-21 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-24 | 2022-10-20 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-21 | 2022-10-19 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-20 | 2022-10-18 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-19 | 2022-10-17 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-18 | 2022-10-14 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-17 | 2022-10-13 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-14 | 2022-10-12 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-13 | 2022-10-11 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-12 | 2022-10-10 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-11 | 2022-10-07 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-10 | 2022-10-06 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-07 | 2022-10-05 | 1.131 | 6,985 | +0 | 0.00% | 7,900 |
| 2022-10-06 | 2022-10-03 | 1.074 | 6,985 | +0 | 0.00% | 7,500 |
| 2022-10-05 | 2022-09-30 | 1.074 | 6,985 | +0 | 0.00% | 7,500 |
| 2022-10-03 | 2022-09-29 | 1.174 | 6,985 | +0 | 0.00% | 8,200 |
| 2022-09-30 | 2022-09-28 | 1.217 | 6,985 | +0 | 0.00% | 8,500 |
| 2022-09-29 | 2022-09-27 | 1.231 | 6,985 | +0 | 0.00% | 8,600 |
| 2022-09-28 | 2022-09-26 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-27 | 2022-09-23 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-26 | 2022-09-22 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-23 | 2022-09-21 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-22 | 2022-09-20 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-21 | 2022-09-19 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-20 | 2022-09-16 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-19 | 2022-09-15 | 1.246 | 6,985 | +0 | 0.00% | 8,700 |
| 2022-09-16 | 2022-09-14 | 1.346 | 6,985 | +0 | 0.00% | 9,405 |
| 2022-09-15 | 2022-09-13 | 1.346 | 6,985 | +152 | 0.00% | 9,405 |
| 2022-09-14 | 2022-09-09 | 1.346 | 6,833 | +0 | 0.00% | 9,200 |
| 2022-09-13 | 2022-09-08 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-09-09 | 2022-09-07 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-09-08 | 2022-09-06 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-09-07 | 2022-09-05 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-09-06 | 2022-09-02 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-09-05 | 2022-09-01 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-09-02 | 2022-08-31 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-09-01 | 2022-08-30 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-08-31 | 2022-08-29 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-08-30 | 2022-08-26 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2022-08-29 | 2022-08-25 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-08-26 | 2022-08-24 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-08-25 | 2022-08-23 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-08-24 | 2022-08-22 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-08-23 | 2022-08-19 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-08-22 | 2022-08-18 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2022-08-19 | 2022-08-17 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2022-08-18 | 2022-08-16 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2022-08-17 | 2022-08-15 | 1.346 | 6,833 | +0 | 0.00% | 9,200 |
| 2022-08-16 | 2022-08-12 | 1.346 | 6,833 | +0 | 0.00% | 9,200 |
| 2022-08-15 | 2022-08-11 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-08-12 | 2022-08-10 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-08-11 | 2022-08-09 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-08-10 | 2022-08-08 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-08-09 | 2022-08-05 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-08-08 | 2022-08-04 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-08-05 | 2022-08-03 | 1.346 | 6,833 | +0 | 0.00% | 9,200 |
| 2022-08-04 | 2022-08-02 | 1.346 | 6,833 | +0 | 0.00% | 9,200 |
| 2022-08-03 | 2022-08-01 | 1.346 | 6,833 | +0 | 0.00% | 9,200 |
| 2022-08-02 | 2022-07-29 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-08-01 | 2022-07-28 | 1.449 | 6,833 | +0 | 0.00% | 9,900 |
| 2022-07-29 | 2022-07-27 | 1.449 | 6,833 | +0 | 0.00% | 9,900 |
| 2022-07-28 | 2022-07-26 | 1.449 | 6,833 | +0 | 0.00% | 9,900 |
| 2022-07-27 | 2022-07-25 | 1.449 | 6,833 | +0 | 0.00% | 9,900 |
| 2022-07-26 | 2022-07-22 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-07-25 | 2022-07-21 | 1.332 | 6,833 | +0 | 0.00% | 9,100 |
| 2022-07-22 | 2022-07-20 | 1.376 | 6,833 | +0 | 0.00% | 9,400 |
| 2022-07-21 | 2022-07-19 | 1.376 | 6,833 | +0 | 0.00% | 9,400 |
| 2022-07-20 | 2022-07-18 | 1.317 | 6,833 | +0 | 0.00% | 9,000 |
| 2022-07-19 | 2022-07-15 | 1.303 | 6,833 | +0 | 0.00% | 8,900 |
| 2022-07-18 | 2022-07-14 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-07-15 | 2022-07-13 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-07-14 | 2022-07-12 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-07-13 | 2022-07-11 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-07-12 | 2022-07-08 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-07-11 | 2022-07-07 | 1.376 | 6,833 | +0 | 0.00% | 9,400 |
| 2022-07-08 | 2022-07-06 | 1.376 | 6,833 | +0 | 0.00% | 9,400 |
| 2022-07-07 | 2022-07-05 | 1.376 | 6,833 | +0 | 0.00% | 9,400 |
| 2022-07-06 | 2022-07-04 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-07-05 | 2022-06-30 | 1.405 | 6,833 | +0 | 0.00% | 9,600 |
| 2022-07-04 | 2022-06-29 | 1.405 | 6,833 | +0 | 0.00% | 9,600 |
| 2022-06-30 | 2022-06-28 | 1.405 | 6,833 | +0 | 0.00% | 9,600 |
| 2022-06-29 | 2022-06-27 | 1.405 | 6,833 | +0 | 0.00% | 9,600 |
| 2022-06-28 | 2022-06-24 | 1.420 | 6,833 | +0 | 0.00% | 9,700 |
| 2022-06-27 | 2022-06-23 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-24 | 2022-06-22 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-23 | 2022-06-21 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-22 | 2022-06-20 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-06-21 | 2022-06-17 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-06-20 | 2022-06-16 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-06-17 | 2022-06-15 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-06-16 | 2022-06-14 | 1.361 | 6,833 | +0 | 0.00% | 9,300 |
| 2022-06-15 | 2022-06-13 | 1.405 | 6,833 | +0 | 0.00% | 9,600 |
| 2022-06-14 | 2022-06-10 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-13 | 2022-06-09 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-10 | 2022-06-08 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-09 | 2022-06-07 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-08 | 2022-06-06 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-07 | 2022-06-02 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-06 | 2022-06-01 | 1.434 | 6,833 | +0 | 0.00% | 9,800 |
| 2022-06-02 | 2022-05-31 | 1.420 | 6,833 | +0 | 0.00% | 9,700 |
| 2022-06-01 | 2022-05-30 | 1.420 | 6,833 | +0 | 0.00% | 9,700 |
| 2022-05-31 | 2022-05-27 | 1.478 | 6,833 | +0 | 0.00% | 10,100 |
| 2022-05-30 | 2022-05-26 | 1.464 | 6,833 | +0 | 0.00% | 10,000 |
| 2022-05-27 | 2022-05-25 | 1.464 | 6,833 | +0 | 0.00% | 10,000 |
| 2022-05-26 | 2022-05-24 | 1.568 | 6,833 | +0 | 0.00% | 10,716 |
| 2022-05-25 | 2022-05-23 | 1.538 | 6,833 | +265 | 0.00% | 10,508 |
| 2022-05-24 | 2022-05-20 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-05-23 | 2022-05-19 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-05-20 | 2022-05-18 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-05-19 | 2022-05-17 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-05-18 | 2022-05-16 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-05-17 | 2022-05-13 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-05-16 | 2022-05-12 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-05-13 | 2022-05-11 | 1.477 | 6,568 | +0 | 0.00% | 9,701 |
| 2022-05-12 | 2022-05-10 | 1.477 | 6,568 | +0 | 0.00% | 9,701 |
| 2022-05-11 | 2022-05-06 | 1.477 | 6,568 | +0 | 0.00% | 9,701 |
| 2022-05-10 | 2022-05-05 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-05-06 | 2022-05-04 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-05-05 | 2022-05-03 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-05-04 | 2022-04-29 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-05-03 | 2022-04-28 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-04-29 | 2022-04-27 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-04-28 | 2022-04-26 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-04-27 | 2022-04-25 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-04-26 | 2022-04-22 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-04-25 | 2022-04-21 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-22 | 2022-04-20 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-21 | 2022-04-19 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-20 | 2022-04-14 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-19 | 2022-04-13 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-14 | 2022-04-12 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-13 | 2022-04-11 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-12 | 2022-04-08 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-04-11 | 2022-04-07 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-04-08 | 2022-04-06 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-04-07 | 2022-04-04 | 1.416 | 6,568 | +0 | 0.00% | 9,301 |
| 2022-04-06 | 2022-04-01 | 1.523 | 6,568 | +0 | 0.00% | 10,001 |
| 2022-04-04 | 2022-03-31 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-04-01 | 2022-03-30 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-03-31 | 2022-03-29 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-30 | 2022-03-28 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-29 | 2022-03-25 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-28 | 2022-03-24 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-03-25 | 2022-03-23 | 1.477 | 6,568 | +0 | 0.00% | 9,701 |
| 2022-03-24 | 2022-03-22 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-23 | 2022-03-21 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-22 | 2022-03-18 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-21 | 2022-03-17 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-18 | 2022-03-16 | 1.386 | 6,568 | +0 | 0.00% | 9,101 |
| 2022-03-17 | 2022-03-15 | 1.401 | 6,568 | +0 | 0.00% | 9,201 |
| 2022-03-16 | 2022-03-14 | 1.431 | 6,568 | +0 | 0.00% | 9,401 |
| 2022-03-15 | 2022-03-11 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-03-14 | 2022-03-10 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-03-11 | 2022-03-09 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-03-10 | 2022-03-08 | 1.416 | 6,568 | +0 | 0.00% | 9,301 |
| 2022-03-09 | 2022-03-07 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-08 | 2022-03-04 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-07 | 2022-03-03 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-03-04 | 2022-03-02 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-03 | 2022-03-01 | 1.507 | 6,568 | +0 | 0.00% | 9,901 |
| 2022-03-02 | 2022-02-28 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-03-01 | 2022-02-25 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-02-28 | 2022-02-24 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-02-25 | 2022-02-23 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-02-24 | 2022-02-22 | 1.492 | 6,568 | +0 | 0.00% | 9,801 |
| 2022-02-23 | 2022-02-21 | 1.584 | 6,568 | +0 | 0.00% | 10,401 |
| 2022-02-22 | 2022-02-18 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-02-21 | 2022-02-17 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-02-18 | 2022-02-16 | 1.462 | 6,568 | +0 | 0.00% | 9,601 |
| 2022-02-17 | 2022-02-15 | 1.462 | 6,568 | -591,077 | 0.00% | 9,601 |
| 2022-01-25 | 2022-01-21 | 1.523 | 597,645 | +591,077 | 0.18% | 910,000 |
| 2021-12-22 | 2021-12-20 | 1.538 | 6,568 | -99,826 | 0.00% | 10,101 |
| 2021-12-21 | 2021-12-17 | 1.538 | 106,394 | +99,826 | 0.03% | 163,620 |
| 2021-09-16 | 2021-09-14 | 1.599 | 6,568 | -31,524 | 0.00% | 10,501 |
| 2021-09-13 | 2021-09-09 | 1.614 | 38,092 | +31,524 | 0.01% | 61,481 |
| 2021-09-09 | 2021-09-07 | 1.644 | 6,568 | +120 | 0.00% | 10,797 |
| 2021-08-23 | 2021-08-19 | 1.628 | 6,448 | -193,444 | 0.00% | 10,500 |
| 2021-08-18 | 2021-08-16 | 1.628 | 199,892 | +77,378 | 0.06% | 325,501 |
| 2021-08-09 | 2021-08-05 | 1.644 | 122,514 | +45,137 | 0.04% | 201,400 |
| 2021-07-26 | 2021-07-22 | 1.675 | 77,377 | +70,929 | 0.02% | 129,599 |
| 2021-05-25 | 2021-05-21 | 2.085 | 6,448 | +309 | 0.00% | 13,445 |
| 2021-01-26 | 2021-01-22 | 1.841 | 6,139 | -22,712 | 0.00% | 11,301 |
| 2020-12-28 | 2020-12-22 | 1.694 | 28,851 | +22,712 | 0.01% | 48,879 |
| 2020-11-13 | 2020-11-11 | 1.596 | 6,139 | -63,227 | 0.00% | 9,801 |
| 2020-11-05 | 2020-11-03 | 1.531 | 69,366 | +63,227 | 0.02% | 106,220 |
| 2020-09-10 | 2020-09-08 | 1.499 | 6,139 | +137 | 0.00% | 9,205 |
| 2020-07-06 | 2020-07-02 | 1.366 | 6,002 | -12,005 | 0.00% | 8,200 |
| 2020-05-26 | 2020-05-22 | 1.435 | 18,007 | +868 | 0.01% | 25,846 |
| 2020-03-30 | 2020-03-26 | 1.383 | 17,139 | -17,139 | 0.01% | 23,700 |
| 2020-02-03 | 2020-01-30 | 1.558 | 34,278 | -104,546 | 0.01% | 53,401 |
| 2020-01-21 | 2020-01-17 | 1.540 | 138,824 | +11,426 | 0.05% | 213,840 |
| 2020-01-09 | 2020-01-07 | 1.540 | 127,398 | +25,137 | 0.05% | 196,239 |
| 2019-11-07 | 2019-11-05 | 1.680 | 102,261 | +62,270 | 0.04% | 171,839 |
| 2019-11-06 | 2019-11-04 | 1.663 | 39,991 | +17,139 | 0.01% | 66,501 |
| 2019-10-24 | 2019-10-22 | 1.680 | 22,852 | -10,283 | 0.01% | 38,400 |
| 2019-10-22 | 2019-10-18 | 1.628 | 33,135 | +10,283 | 0.01% | 53,940 |
| 2019-09-10 | 2019-09-06 | 1.769 | 22,852 | -16,322 | 0.01% | 40,425 |
| 2019-09-03 | 2019-08-30 | 1.680 | 39,174 | +16,789 | 0.01% | 65,799 |
| 2019-05-30 | 2019-05-28 | 2.168 | 22,385 | +1,168 | 0.01% | 48,531 |
| 2019-04-02 | 2019-03-29 | 2.187 | 21,217 | -26,522 | 0.01% | 46,399 |
| 2019-03-05 | 2019-03-01 | 2.111 | 47,739 | -42,435 | 0.02% | 100,800 |
| 2019-02-28 | 2019-02-26 | 2.111 | 90,174 | +26,522 | 0.03% | 190,400 |
| 2019-02-22 | 2019-02-20 | 2.055 | 63,652 | +42,435 | 0.02% | 130,799 |
| 2018-12-05 | 2018-12-03 | 1.942 | 21,217 | -13,792 | 0.01% | 41,199 |
| 2018-12-03 | 2018-11-29 | 1.923 | 35,009 | -11,669 | 0.01% | 67,320 |
| 2018-11-28 | 2018-11-26 | 1.942 | 46,678 | -15,913 | 0.02% | 90,639 |
| 2018-11-22 | 2018-11-20 | 1.961 | 62,591 | -7,427 | 0.02% | 122,719 |
| 2018-11-07 | 2018-11-05 | 1.942 | 70,018 | -4,243 | 0.03% | 135,961 |
| 2018-11-05 | 2018-11-01 | 1.904 | 74,261 | +53,044 | 0.03% | 141,400 |
| 2018-09-10 | 2018-09-06 | 2.018 | 21,217 | +400 | 0.01% | 42,807 |
| 2018-07-26 | 2018-07-24 | 2.018 | 20,817 | -41,114 | 0.01% | 42,000 |
| 2018-07-16 | 2018-07-12 | 1.902 | 61,931 | +23,940 | 0.02% | 117,810 |
| 2018-07-12 | 2018-07-10 | 1.960 | 37,991 | +17,174 | 0.01% | 74,460 |
| 2018-05-31 | 2018-05-29 | 2.193 | 20,817 | +750 | 0.01% | 45,645 |
| 2018-03-13 | 2018-03-09 | 2.093 | 20,067 | -45,151 | 0.01% | 42,000 |
| 2018-03-12 | 2018-03-08 | 2.113 | 65,218 | -43,143 | 0.03% | 137,801 |
| 2018-03-08 | 2018-03-06 | 2.073 | 108,361 | +33,110 | 0.04% | 224,639 |
| 2018-03-07 | 2018-03-05 | 2.113 | 75,251 | +55,184 | 0.03% | 159,000 |
| 2018-01-17 | 2018-01-15 | 2.173 | 20,067 | -69,231 | 0.01% | 43,600 |
| 2018-01-16 | 2018-01-12 | 2.173 | 89,298 | -36,120 | 0.04% | 194,020 |
| 2018-01-09 | 2018-01-05 | 2.113 | 125,418 | +51,170 | 0.05% | 264,999 |
| 2018-01-05 | 2018-01-03 | 2.213 | 74,248 | +4,014 | 0.03% | 164,281 |
| 2018-01-04 | 2018-01-02 | 2.133 | 70,234 | +50,167 | 0.03% | 149,799 |
| 2017-12-28 | 2017-12-22 | 2.213 | 20,067 | -75,753 | 0.01% | 44,400 |
| 2017-12-27 | 2017-12-21 | 2.213 | 95,820 | -35,618 | 0.04% | 212,011 |
| 2017-12-22 | 2017-12-20 | 2.153 | 131,438 | +1,003 | 0.05% | 282,959 |
| 2017-12-20 | 2017-12-18 | 2.173 | 130,435 | -65,218 | 0.05% | 283,400 |
| 2017-12-19 | 2017-12-15 | 2.133 | 195,653 | +65,218 | 0.08% | 417,301 |
| 2017-11-28 | 2017-11-24 | 2.153 | 130,435 | +75,251 | 0.05% | 280,800 |
| 2017-11-21 | 2017-11-17 | 2.153 | 55,184 | +35,117 | 0.02% | 118,800 |
| 2017-09-27 | 2017-09-25 | 2.153 | 20,067 | -35,619 | 0.01% | 43,200 |
| 2017-09-08 | 2017-09-06 | 2.193 | 55,686 | +1,031 | 0.02% | 122,142 |
| 2017-08-31 | 2017-08-29 | 2.193 | 54,655 | +34,960 | 0.02% | 119,881 |
| 2017-07-17 | 2017-07-13 | 2.234 | 19,695 | -1,477 | 0.01% | 43,999 |
| 2017-07-11 | 2017-07-07 | 2.234 | 21,172 | +1,477 | 0.01% | 47,299 |
| 2017-06-01 | 2017-05-29 | 2.422 | 19,695 | +1,036 | 0.01% | 47,710 |
| 2017-05-19 | 2017-05-17 | 2.380 | 18,659 | -69,970 | 0.01% | 44,401 |
| 2017-05-15 | 2017-05-11 | 2.337 | 88,629 | -46,647 | 0.04% | 207,100 |
| 2017-05-12 | 2017-05-10 | 2.337 | 135,276 | +27,522 | 0.06% | 316,100 |
| 2017-05-11 | 2017-05-09 | 2.337 | 107,754 | +19,125 | 0.05% | 251,790 |
| 2017-05-08 | 2017-05-04 | 2.272 | 88,629 | +24,256 | 0.04% | 201,400 |
| 2017-05-05 | 2017-05-02 | 2.294 | 64,373 | -187,520 | 0.03% | 147,661 |
| 2017-05-04 | 2017-04-28 | 2.401 | 251,893 | +93,294 | 0.11% | 604,800 |
| 2017-04-26 | 2017-04-24 | 2.422 | 158,599 | -21,924 | 0.07% | 384,199 |
| 2017-04-24 | 2017-04-20 | 2.380 | 180,523 | +115,217 | 0.08% | 429,569 |
| 2017-04-13 | 2017-04-11 | 2.422 | 65,306 | +23,324 | 0.03% | 158,201 |
| 2017-04-11 | 2017-04-07 | 2.444 | 41,982 | +23,323 | 0.02% | 102,600 |
| 2017-03-08 | 2017-03-06 | 2.444 | 18,659 | -41,515 | 0.01% | 45,601 |
| 2017-03-06 | 2017-03-02 | 2.358 | 60,174 | -3,266 | 0.03% | 141,899 |
| 2017-03-02 | 2017-02-28 | 2.337 | 63,440 | -48,512 | 0.03% | 148,241 |
| 2017-03-01 | 2017-02-27 | 2.294 | 111,952 | +93,293 | 0.05% | 256,799 |
| 2016-09-09 | 2016-09-07 | 2.317 | 18,659 | +356 | 0.01% | 43,224 |
| 2016-08-12 | 2016-08-10 | 2.469 | 18,303 | -41,183 | 0.01% | 45,199 |
| 2016-08-11 | 2016-08-09 | 2.469 | 59,486 | -32,031 | 0.03% | 146,900 |
| 2016-05-31 | 2016-05-27 | 2.186 | 91,517 | +3,698 | 0.04% | 200,085 |
| 2016-01-26 | 2016-01-22 | 2.050 | 87,819 | -32,054 | 0.04% | 180,000 |
| 2016-01-19 | 2016-01-15 | 2.072 | 119,873 | +4,391 | 0.06% | 248,430 |
| 2016-01-18 | 2016-01-14 | 2.072 | 115,482 | +27,663 | 0.06% | 239,330 |
| 2015-10-05 | 2015-09-30 | 2.141 | 87,819 | -43,909 | 0.04% | 188,000 |
| 2015-09-29 | 2015-09-24 | 2.186 | 131,728 | +43,909 | 0.06% | 287,999 |
| 2015-09-14 | 2015-09-10 | 2.233 | 87,819 | +1,830 | 0.04% | 196,085 |
| 2015-07-15 | 2015-07-13 | 2.745 | 85,989 | -38,696 | 0.04% | 235,999 |
| 2015-07-13 | 2015-07-09 | 2.512 | 124,685 | -17,198 | 0.06% | 313,201 |
| 2015-06-22 | 2015-06-18 | 3.186 | 141,883 | +94,589 | 0.07% | 452,101 |
| 2015-06-19 | 2015-06-17 | 3.070 | 47,294 | +42,995 | 0.02% | 145,199 |
| 2015-06-18 | 2015-06-16 | 2.675 | 4,299 | -860 | 0.00% | 11,499 |
| 2015-06-17 | 2015-06-15 | 2.698 | 5,159 | +860 | 0.00% | 13,919 |
| 2015-06-01 | 2015-05-28 | 2.796 | 4,299 | +222 | 0.00% | 12,021 |
| 2014-11-26 | 2014-11-24 | 2.453 | 4,077 | -40,771 | 0.00% | 10,000 |
| 2014-11-13 | 2014-11-11 | 2.379 | 44,848 | +40,771 | 0.02% | 106,700 |
| 2014-10-13 | 2014-10-09 | 2.575 | 4,077 | -40,771 | 0.00% | 10,500 |
| 2014-10-10 | 2014-10-08 | 2.453 | 44,848 | +40,771 | 0.02% | 110,000 |
| 2014-09-24 | 2014-09-22 | 2.477 | 4,077 | -4,077 | 0.00% | 10,100 |
| 2014-09-22 | 2014-09-18 | 2.551 | 8,154 | +4,077 | 0.00% | 20,800 |
| 2014-09-18 | 2014-09-16 | 2.575 | 4,077 | -40,771 | 0.00% | 10,500 |
| 2014-09-17 | 2014-09-15 | 2.379 | 44,848 | +40,771 | 0.02% | 106,700 |
| 2014-09-15 | 2014-09-11 | 2.405 | 4,077 | -87,742 | 0.00% | 9,804 |
| 2014-09-12 | 2014-09-10 | 2.305 | 91,819 | +87,827 | 0.05% | 211,599 |
| 2014-08-21 | 2014-08-19 | 2.330 | 3,992 | -7,984 | 0.00% | 9,300 |
| 2014-08-13 | 2014-08-11 | 2.279 | 11,976 | -43,914 | 0.01% | 27,299 |
| 2014-08-01 | 2014-07-30 | 2.305 | 55,890 | +19,961 | 0.03% | 128,800 |
| 2014-07-29 | 2014-07-25 | 2.305 | 35,929 | -99,804 | 0.02% | 82,799 |
| 2014-07-25 | 2014-07-23 | 2.305 | 135,733 | +99,804 | 0.07% | 312,800 |
| 2014-05-29 | 2014-05-27 | 2.409 | 35,929 | -15,969 | 0.02% | 86,563 |
| 2014-05-28 | 2014-05-26 | 2.435 | 51,898 | -35,929 | 0.03% | 126,396 |
| 2014-05-27 | 2014-05-23 | 2.409 | 87,827 | -20,239 | 0.05% | 211,600 |
| 2014-05-20 | 2014-05-16 | 2.383 | 108,066 | +20,239 | 0.06% | 257,531 |
| 2014-05-19 | 2014-05-15 | 2.331 | 87,827 | +38,186 | 0.05% | 204,700 |
| 2014-05-14 | 2014-05-12 | 2.383 | 49,641 | +7,637 | 0.03% | 118,299 |
| 2014-05-13 | 2014-05-09 | 2.383 | 42,004 | +38,185 | 0.02% | 100,099 |
| 2014-04-22 | 2014-04-16 | 2.383 | 3,819 | -114,557 | 0.00% | 9,101 |
| 2014-04-14 | 2014-04-10 | 2.383 | 118,376 | +30,549 | 0.07% | 282,100 |
| 2014-04-04 | 2014-04-02 | 2.409 | 87,827 | +64,152 | 0.05% | 211,600 |
| 2014-03-06 | 2014-03-04 | 2.462 | 23,675 | +19,856 | 0.01% | 58,280 |
| 2013-12-19 | 2013-12-17 | 2.828 | 3,819 | -19,856 | 0.00% | 10,801 |
| 2013-09-12 | 2013-09-10 | 2.543 | 23,675 | +509 | 0.01% | 60,194 |
| 2013-09-11 | 2013-09-09 | 2.676 | 23,166 | -52,310 | 0.01% | 62,000 |
| 2013-09-10 | 2013-09-06 | 2.435 | 75,476 | +14,945 | 0.04% | 183,819 |
| 2013-09-09 | 2013-09-05 | 2.382 | 60,531 | +18,683 | 0.04% | 144,181 |
| 2013-09-06 | 2013-09-04 | 2.435 | 41,848 | +18,682 | 0.02% | 101,919 |
| 2013-08-19 | 2013-08-15 | 2.409 | 23,166 | -32,881 | 0.01% | 55,800 |
| 2013-05-24 | 2013-05-22 | 3.328 | 56,047 | +2,416 | 0.03% | 186,541 |
| 2013-05-20 | 2013-05-15 | 3.272 | 53,631 | +10,726 | 0.03% | 175,500 |
| 2013-05-16 | 2013-05-14 | 3.300 | 42,905 | -10,726 | 0.03% | 141,601 |
| 2013-05-15 | 2013-05-13 | 3.356 | 53,631 | +18,592 | 0.03% | 180,000 |
| 2013-05-09 | 2013-05-07 | 3.328 | 35,039 | -18,592 | 0.02% | 116,620 |
| 2013-05-08 | 2013-05-06 | 3.244 | 53,631 | +18,592 | 0.03% | 174,000 |
| 2013-01-14 | 2013-01-10 | 2.321 | 35,039 | -11,084 | 0.02% | 81,340 |
| 2013-01-10 | 2013-01-08 | 2.321 | 46,123 | -60,424 | 0.03% | 107,071 |
| 2012-12-19 | 2012-12-17 | 2.293 | 106,547 | -13,586 | 0.07% | 244,360 |
| 2012-12-04 | 2012-11-30 | 2.238 | 120,133 | +71,508 | 0.08% | 268,799 |
| 2012-11-06 | 2012-11-02 | 2.210 | 48,625 | +13,586 | 0.03% | 107,439 |
| 2012-09-17 | 2012-09-13 | 2.296 | 35,039 | +899 | 0.02% | 80,463 |
| 2012-08-20 | 2012-08-16 | 2.239 | 34,140 | -25,083 | 0.02% | 76,439 |
| 2012-08-17 | 2012-08-15 | 2.239 | 59,223 | -9,755 | 0.04% | 132,599 |
| 2012-08-16 | 2012-08-14 | 2.182 | 68,978 | +34,838 | 0.05% | 150,481 |
| 2012-08-15 | 2012-08-13 | 2.182 | 34,140 | -13,587 | 0.02% | 74,479 |
| 2012-08-14 | 2012-08-10 | 1.981 | 47,727 | +13,587 | 0.03% | 94,530 |
| 2012-07-17 | 2012-07-13 | 1.981 | 34,140 | -25,083 | 0.02% | 67,619 |
| 2012-05-29 | 2012-05-25 | 2.274 | 59,223 | +3,158 | 0.04% | 134,682 |
| 2012-01-12 | 2012-01-10 | 2.244 | 56,065 | +4,617 | 0.04% | 125,801 |
| 2011-12-23 | 2011-12-21 | 2.214 | 51,448 | +19,128 | 0.04% | 113,881 |
| 2011-09-27 | 2011-09-23 | 2.032 | 32,320 | -72,554 | 0.02% | 65,661 |
| 2011-09-16 | 2011-09-14 | 2.245 | 104,874 | +2,873 | 0.07% | 235,410 |
| 2011-09-05 | 2011-09-01 | 2.307 | 102,001 | +54,850 | 0.07% | 235,321 |
| 2011-09-02 | 2011-08-31 | 2.307 | 47,151 | +6,094 | 0.03% | 108,779 |
| 2011-09-01 | 2011-08-30 | 2.338 | 41,057 | +9,623 | 0.03% | 96,000 |
| 2011-08-16 | 2011-08-12 | 2.214 | 31,434 | -64,152 | 0.02% | 69,580 |
| 2011-08-11 | 2011-08-09 | 2.525 | 95,586 | +16,038 | 0.07% | 241,381 |
| 2011-07-08 | 2011-07-06 | 2.931 | 79,548 | +48,114 | 0.06% | 233,121 |
| 2011-05-25 | 2011-05-23 | 3.211 | 31,434 | -48,114 | 0.02% | 100,939 |
| 2011-05-24 | 2011-05-20 | 3.211 | 79,548 | +48,114 | 0.06% | 255,441 |
| 2011-05-19 | 2011-05-17 | 3.371 | 31,434 | +1,197 | 0.02% | 105,956 |
| 2010-11-25 | 2010-11-23 | 3.241 | 30,237 | -115,393 | 0.02% | 98,001 |
| 2010-11-24 | 2010-11-22 | 3.306 | 145,630 | +115,393 | 0.12% | 481,441 |
| 2010-09-08 | 2010-09-06 | 2.949 | 30,237 | -27,768 | 0.02% | 89,181 |
| 2010-09-07 | 2010-09-03 | 2.918 | 58,005 | -25,300 | 0.05% | 169,287 |
| 2010-09-06 | 2010-09-02 | 2.819 | 83,305 | -19,214 | 0.07% | 234,837 |
| 2010-08-30 | 2010-08-26 | 2.620 | 102,519 | +21,107 | 0.08% | 268,601 |
| 2010-08-27 | 2010-08-25 | 2.686 | 81,412 | +45,229 | 0.07% | 218,700 |
| 2010-08-25 | 2010-08-23 | 2.852 | 36,183 | -20,504 | 0.03% | 103,200 |
| 2010-08-24 | 2010-08-20 | 2.852 | 56,687 | -30,152 | 0.05% | 161,681 |
| 2010-08-19 | 2010-08-17 | 2.819 | 86,839 | -14,474 | 0.07% | 244,799 |
| 2010-08-17 | 2010-08-13 | 2.753 | 101,313 | +2,413 | 0.08% | 278,881 |
| 2010-08-16 | 2010-08-12 | 2.786 | 98,900 | +12,061 | 0.08% | 275,519 |
| 2010-08-13 | 2010-08-11 | 2.786 | 86,839 | +12,965 | 0.07% | 241,919 |
| 2010-08-12 | 2010-08-10 | 2.786 | 73,874 | +44,324 | 0.06% | 205,801 |
| 2010-06-18 | 2010-06-15 | 2.753 | 29,550 | -1,809 | 0.02% | 81,341 |
| 2010-06-15 | 2010-06-11 | 2.686 | 31,359 | +1,809 | 0.03% | 84,241 |
| 2010-05-19 | 2010-05-17 | 3.028 | 29,550 | +1,391 | 0.02% | 89,472 |
| 2009-05-21 | 2009-05-19 | 2.372 | 28,159 | +2,133 | 0.02% | 66,801 |
| 2009-01-05 | 2008-12-31 | 2.071 | 26,026 | +23,370 | 0.02% | 53,901 |
| 2008-10-31 | 2008-10-29 | 1.883 | 2,656 | -10,622 | 0.00% | 5,001 |
| 2008-10-14 | 2008-10-10 | 2.561 | 13,278 | -5,312 | 0.01% | 33,999 |
| 2008-10-09 | 2008-10-06 | 3.187 | 18,590 | +1,240 | 0.02% | 59,251 |
| 2008-07-08 | 2008-07-04 | 3.833 | 17,350 | -2,479 | 0.02% | 66,498 |
| 2008-07-04 | 2008-07-02 | 3.752 | 19,829 | -4,957 | 0.02% | 74,400 |
| 2008-07-02 | 2008-06-27 | 3.510 | 24,786 | +5,453 | 0.03% | 86,999 |
| 2008-06-23 | 2008-06-19 | 3.752 | 19,333 | -3,223 | 0.02% | 72,539 |
| 2008-06-17 | 2008-06-13 | 3.792 | 22,556 | -4,709 | 0.02% | 85,542 |
| 2008-06-11 | 2008-06-06 | 3.873 | 27,265 | +4,957 | 0.03% | 105,600 |
| 2008-06-10 | 2008-06-05 | 3.873 | 22,308 | -2,478 | 0.02% | 86,401 |
| 2008-05-30 | 2008-05-28 | 6.100 | 24,786 | +17,350 | 0.03% | 151,198 |
| 2008-05-29 | 2008-05-27 | 6.100 | 7,436 | +1,239 | 0.01% | 45,361 |
| 2008-05-14 | 2008-05-09 | 5.906 | 6,197 | -15,698 | 0.01% | 36,602 |
| 2008-05-13 | 2008-05-08 | 6.003 | 21,895 | +15,698 | 0.03% | 131,442 |
| 2008-04-25 | 2008-04-23 | 5.810 | 6,197 | -15,285 | 0.01% | 36,002 |
| 2008-04-23 | 2008-04-21 | 5.664 | 21,482 | +15,285 | 0.03% | 121,683 |
| 2007-12-07 | 2007-12-05 | 6.923 | 6,197 | -30,156 | 0.01% | 42,903 |
| 2007-09-27 | 2007-09-24 | 7.854 | 36,353 | +1,172 | 0.04% | 285,528 |
| 2007-08-27 | 2007-08-23 | 8.205 | 35,181 | -12,793 | 0.04% | 288,643 |
| 2007-08-24 | 2007-08-22 | 8.054 | 47,974 | -1,999 | 0.06% | 386,403 |
| 2007-08-23 | 2007-08-21 | 8.104 | 49,973 | -399 | 0.06% | 405,004 |
| 2007-08-20 | 2007-08-16 | 7.454 | 50,372 | +399 | 0.06% | 375,478 |
| 2007-08-17 | 2007-08-15 | 7.854 | 49,973 | -1,998 | 0.06% | 392,504 |
| 2007-08-02 | 2007-07-31 | 8.004 | 51,971 | -5,997 | 0.07% | 415,997 |
| 2007-08-01 | 2007-07-30 | 7.954 | 57,968 | +5,997 | 0.07% | 461,099 |
| 2007-07-20 | 2007-07-18 | 7.904 | 51,971 | -1,999 | 0.07% | 410,797 |
| 2007-07-06 | 2007-07-04 | 8.004 | 53,970 | +5,996 | 0.07% | 431,998 |
| 2007-07-04 | 2007-06-29 | 8.054 | 47,974 | +7,596 | 0.06% | 386,403 |
| 2007-06-28 | 2007-06-26 | 8.054 | 40,378 | +600 | 0.05% | 325,222 |
| 2007-06-27 | 2007-06-25 | 8.104 | 39,778 | +13,792 | 0.05% | 322,379 |
| 2007-06-26 | 2007-06-22 | 8.054 | 25,986 | 0.03% | 209,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy