History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2025-10-13 | 2025-10-09 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2025-10-10 | 2025-10-08 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2025-10-09 | 2025-10-06 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-10-08 | 2025-10-03 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2025-10-06 | 2025-10-02 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2025-10-03 | 2025-09-30 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2025-10-02 | 2025-09-29 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2025-09-30 | 2025-09-26 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2025-09-29 | 2025-09-25 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2025-09-26 | 2025-09-24 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2025-09-25 | 2025-09-23 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2025-09-24 | 2025-09-22 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2025-09-23 | 2025-09-19 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2025-09-22 | 2025-09-18 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2025-09-19 | 2025-09-17 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-09-18 | 2025-09-16 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2025-09-17 | 2025-09-15 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2025-09-16 | 2025-09-12 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2025-09-15 | 2025-09-11 | 0.910 | 30,000 | +0 | 0.01% | 27,300 |
| 2025-09-12 | 2025-09-10 | 0.992 | 30,000 | +0 | 0.01% | 29,753 |
| 2025-09-11 | 2025-09-09 | 1.023 | 30,000 | +1,263 | 0.01% | 30,692 |
| 2025-09-10 | 2025-09-08 | 0.992 | 28,737 | +0 | 0.01% | 28,500 |
| 2025-09-09 | 2025-09-05 | 0.981 | 28,737 | +0 | 0.01% | 28,200 |
| 2025-09-08 | 2025-09-04 | 0.981 | 28,737 | +0 | 0.01% | 28,200 |
| 2025-09-05 | 2025-09-03 | 0.981 | 28,737 | +0 | 0.01% | 28,200 |
| 2025-09-04 | 2025-09-02 | 0.992 | 28,737 | +0 | 0.01% | 28,500 |
| 2025-09-03 | 2025-09-01 | 1.002 | 28,737 | +0 | 0.01% | 28,800 |
| 2025-09-02 | 2025-08-29 | 1.013 | 28,737 | +0 | 0.01% | 29,100 |
| 2025-09-01 | 2025-08-28 | 1.013 | 28,737 | +0 | 0.01% | 29,100 |
| 2025-08-29 | 2025-08-27 | 0.971 | 28,737 | +0 | 0.01% | 27,900 |
| 2025-08-28 | 2025-08-26 | 0.960 | 28,737 | +0 | 0.01% | 27,600 |
| 2025-08-27 | 2025-08-25 | 0.992 | 28,737 | +0 | 0.01% | 28,500 |
| 2025-08-26 | 2025-08-22 | 0.919 | 28,737 | +0 | 0.01% | 26,400 |
| 2025-08-25 | 2025-08-21 | 0.908 | 28,737 | +0 | 0.01% | 26,100 |
| 2025-08-22 | 2025-08-20 | 0.908 | 28,737 | +0 | 0.01% | 26,100 |
| 2025-08-21 | 2025-08-19 | 0.908 | 28,737 | +0 | 0.01% | 26,100 |
| 2025-08-20 | 2025-08-18 | 0.908 | 28,737 | +0 | 0.01% | 26,100 |
| 2025-08-19 | 2025-08-15 | 0.898 | 28,737 | +0 | 0.01% | 25,800 |
| 2025-08-18 | 2025-08-14 | 0.898 | 28,737 | +0 | 0.01% | 25,800 |
| 2025-08-15 | 2025-08-13 | 0.919 | 28,737 | +0 | 0.01% | 26,400 |
| 2025-08-14 | 2025-08-12 | 0.908 | 28,737 | +0 | 0.01% | 26,100 |
| 2025-08-13 | 2025-08-11 | 0.898 | 28,737 | +0 | 0.01% | 25,800 |
| 2025-08-12 | 2025-08-08 | 0.898 | 28,737 | +0 | 0.01% | 25,800 |
| 2025-08-11 | 2025-08-07 | 0.919 | 28,737 | +0 | 0.01% | 26,400 |
| 2025-08-08 | 2025-08-06 | 0.908 | 28,737 | +0 | 0.01% | 26,100 |
| 2025-08-07 | 2025-08-05 | 0.908 | 28,737 | +0 | 0.01% | 26,100 |
| 2025-08-06 | 2025-08-04 | 0.887 | 28,737 | +0 | 0.01% | 25,500 |
| 2025-08-05 | 2025-08-01 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-08-04 | 2025-07-31 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-08-01 | 2025-07-30 | 0.908 | 28,737 | +0 | 0.01% | 26,100 |
| 2025-07-31 | 2025-07-29 | 0.898 | 28,737 | +0 | 0.01% | 25,800 |
| 2025-07-30 | 2025-07-28 | 0.898 | 28,737 | +0 | 0.01% | 25,800 |
| 2025-07-29 | 2025-07-25 | 0.898 | 28,737 | +0 | 0.01% | 25,800 |
| 2025-07-28 | 2025-07-24 | 0.887 | 28,737 | +0 | 0.01% | 25,500 |
| 2025-07-25 | 2025-07-23 | 0.887 | 28,737 | +0 | 0.01% | 25,500 |
| 2025-07-24 | 2025-07-22 | 0.887 | 28,737 | +0 | 0.01% | 25,500 |
| 2025-07-23 | 2025-07-21 | 0.898 | 28,737 | +0 | 0.01% | 25,800 |
| 2025-07-22 | 2025-07-18 | 0.898 | 28,737 | +0 | 0.01% | 25,800 |
| 2025-07-21 | 2025-07-17 | 0.898 | 28,737 | +0 | 0.01% | 25,800 |
| 2025-07-18 | 2025-07-16 | 0.898 | 28,737 | +0 | 0.01% | 25,800 |
| 2025-07-17 | 2025-07-15 | 0.887 | 28,737 | +0 | 0.01% | 25,500 |
| 2025-07-16 | 2025-07-14 | 0.887 | 28,737 | +0 | 0.01% | 25,500 |
| 2025-07-15 | 2025-07-11 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-07-14 | 2025-07-10 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-07-11 | 2025-07-09 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-07-10 | 2025-07-08 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-07-09 | 2025-07-07 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-07-08 | 2025-07-04 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-07-07 | 2025-07-03 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-07-04 | 2025-07-02 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.866 | 28,737 | +0 | 0.01% | 24,900 |
| 2025-06-30 | 2025-06-26 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-06-27 | 2025-06-25 | 0.919 | 28,737 | +0 | 0.01% | 26,400 |
| 2025-06-26 | 2025-06-24 | 0.887 | 28,737 | +0 | 0.01% | 25,500 |
| 2025-06-25 | 2025-06-23 | 0.887 | 28,737 | +0 | 0.01% | 25,500 |
| 2025-06-24 | 2025-06-20 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-06-18 | 2025-06-16 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-06-17 | 2025-06-13 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-06-16 | 2025-06-12 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-06-13 | 2025-06-11 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-06-12 | 2025-06-10 | 0.866 | 28,737 | +0 | 0.01% | 24,900 |
| 2025-06-11 | 2025-06-09 | 0.866 | 28,737 | +0 | 0.01% | 24,900 |
| 2025-06-10 | 2025-06-06 | 0.866 | 28,737 | +0 | 0.01% | 24,900 |
| 2025-06-09 | 2025-06-05 | 0.846 | 28,737 | +0 | 0.01% | 24,300 |
| 2025-06-06 | 2025-06-04 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.866 | 28,737 | +0 | 0.01% | 24,900 |
| 2025-06-04 | 2025-06-02 | 0.866 | 28,737 | +0 | 0.01% | 24,900 |
| 2025-06-03 | 2025-05-30 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-06-02 | 2025-05-29 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-05-30 | 2025-05-28 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-05-29 | 2025-05-27 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-05-28 | 2025-05-26 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-05-27 | 2025-05-23 | 0.877 | 28,737 | +0 | 0.01% | 25,200 |
| 2025-05-26 | 2025-05-22 | 0.887 | 28,737 | +0 | 0.01% | 25,500 |
| 2025-05-23 | 2025-05-21 | 1.073 | 28,737 | +0 | 0.01% | 30,823 |
| 2025-05-22 | 2025-05-20 | 1.050 | 28,737 | +2,446 | 0.01% | 30,168 |
| 2025-05-21 | 2025-05-19 | 1.050 | 26,291 | +0 | 0.01% | 27,600 |
| 2025-05-20 | 2025-05-16 | 1.038 | 26,291 | +0 | 0.01% | 27,300 |
| 2025-05-19 | 2025-05-15 | 1.038 | 26,291 | +0 | 0.01% | 27,300 |
| 2025-05-16 | 2025-05-14 | 1.038 | 26,291 | +0 | 0.01% | 27,300 |
| 2025-05-15 | 2025-05-13 | 1.061 | 26,291 | +0 | 0.01% | 27,900 |
| 2025-05-14 | 2025-05-12 | 1.061 | 26,291 | +0 | 0.01% | 27,900 |
| 2025-05-13 | 2025-05-09 | 1.050 | 26,291 | +0 | 0.01% | 27,600 |
| 2025-05-12 | 2025-05-08 | 1.050 | 26,291 | +0 | 0.01% | 27,600 |
| 2025-05-09 | 2025-05-07 | 1.050 | 26,291 | +0 | 0.01% | 27,600 |
| 2025-05-08 | 2025-05-06 | 1.050 | 26,291 | +0 | 0.01% | 27,600 |
| 2025-05-07 | 2025-05-02 | 1.050 | 26,291 | +0 | 0.01% | 27,600 |
| 2025-05-06 | 2025-04-30 | 1.038 | 26,291 | +0 | 0.01% | 27,300 |
| 2025-05-02 | 2025-04-29 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-04-30 | 2025-04-28 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-04-29 | 2025-04-25 | 0.993 | 26,291 | +0 | 0.01% | 26,100 |
| 2025-04-28 | 2025-04-24 | 0.970 | 26,291 | +0 | 0.01% | 25,500 |
| 2025-04-25 | 2025-04-23 | 0.970 | 26,291 | +0 | 0.01% | 25,500 |
| 2025-04-24 | 2025-04-22 | 0.970 | 26,291 | +0 | 0.01% | 25,500 |
| 2025-04-23 | 2025-04-17 | 0.936 | 26,291 | +0 | 0.01% | 24,600 |
| 2025-04-22 | 2025-04-16 | 0.936 | 26,291 | +0 | 0.01% | 24,600 |
| 2025-04-17 | 2025-04-15 | 0.970 | 26,291 | +0 | 0.01% | 25,500 |
| 2025-04-16 | 2025-04-14 | 0.947 | 26,291 | +0 | 0.01% | 24,900 |
| 2025-04-15 | 2025-04-11 | 0.924 | 26,291 | +0 | 0.01% | 24,300 |
| 2025-04-14 | 2025-04-10 | 0.936 | 26,291 | +0 | 0.01% | 24,600 |
| 2025-04-11 | 2025-04-09 | 0.947 | 26,291 | +0 | 0.01% | 24,900 |
| 2025-04-10 | 2025-04-08 | 0.970 | 26,291 | +0 | 0.01% | 25,500 |
| 2025-04-09 | 2025-04-07 | 0.981 | 26,291 | +0 | 0.01% | 25,800 |
| 2025-04-08 | 2025-04-03 | 1.038 | 26,291 | +0 | 0.01% | 27,300 |
| 2025-04-07 | 2025-04-02 | 1.038 | 26,291 | +0 | 0.01% | 27,300 |
| 2025-04-03 | 2025-04-01 | 1.027 | 26,291 | +0 | 0.01% | 27,000 |
| 2025-04-02 | 2025-03-31 | 1.050 | 26,291 | +0 | 0.01% | 27,600 |
| 2025-04-01 | 2025-03-28 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-03-31 | 2025-03-27 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-03-28 | 2025-03-26 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-03-27 | 2025-03-25 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-03-26 | 2025-03-24 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-03-25 | 2025-03-21 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-03-24 | 2025-03-20 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-03-21 | 2025-03-19 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-03-20 | 2025-03-18 | 0.993 | 26,291 | +0 | 0.01% | 26,100 |
| 2025-03-19 | 2025-03-17 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-03-18 | 2025-03-14 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-03-17 | 2025-03-13 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-03-14 | 2025-03-12 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-03-13 | 2025-03-11 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-03-12 | 2025-03-10 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-03-11 | 2025-03-07 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-03-10 | 2025-03-06 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-03-07 | 2025-03-05 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-03-06 | 2025-03-04 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-03-05 | 2025-03-03 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-03-04 | 2025-02-28 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-03-03 | 2025-02-27 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-02-28 | 2025-02-26 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-02-27 | 2025-02-25 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-02-26 | 2025-02-24 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-02-25 | 2025-02-21 | 0.981 | 26,291 | +0 | 0.01% | 25,800 |
| 2025-02-24 | 2025-02-20 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-02-21 | 2025-02-19 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-02-20 | 2025-02-18 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-02-19 | 2025-02-17 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-02-18 | 2025-02-14 | 0.993 | 26,291 | +0 | 0.01% | 26,100 |
| 2025-02-17 | 2025-02-13 | 0.981 | 26,291 | +0 | 0.01% | 25,800 |
| 2025-02-14 | 2025-02-12 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-02-13 | 2025-02-11 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-02-12 | 2025-02-10 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-02-11 | 2025-02-07 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-02-10 | 2025-02-06 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-02-07 | 2025-02-05 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-02-06 | 2025-02-04 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-02-05 | 2025-02-03 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-02-04 | 2025-01-28 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-02-03 | 2025-01-24 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-01-27 | 2025-01-23 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-01-24 | 2025-01-22 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-01-23 | 2025-01-21 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-01-22 | 2025-01-20 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-01-21 | 2025-01-17 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-01-20 | 2025-01-16 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-01-17 | 2025-01-15 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-01-16 | 2025-01-14 | 1.027 | 26,291 | +0 | 0.01% | 27,000 |
| 2025-01-15 | 2025-01-13 | 1.027 | 26,291 | +0 | 0.01% | 27,000 |
| 2025-01-14 | 2025-01-10 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2025-01-13 | 2025-01-09 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-01-10 | 2025-01-08 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-01-09 | 2025-01-07 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-01-08 | 2025-01-06 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-01-07 | 2025-01-03 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-01-06 | 2025-01-02 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2025-01-03 | 2024-12-31 | 1.027 | 26,291 | +0 | 0.01% | 27,000 |
| 2025-01-02 | 2024-12-27 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2024-12-30 | 2024-12-24 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2024-12-27 | 2024-12-20 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2024-12-23 | 2024-12-19 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2024-12-20 | 2024-12-18 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2024-12-19 | 2024-12-17 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2024-12-18 | 2024-12-16 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2024-12-17 | 2024-12-13 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2024-12-16 | 2024-12-12 | 1.038 | 26,291 | +0 | 0.01% | 27,300 |
| 2024-12-13 | 2024-12-11 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2024-12-12 | 2024-12-10 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2024-12-11 | 2024-12-09 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2024-12-10 | 2024-12-06 | 1.027 | 26,291 | +0 | 0.01% | 27,000 |
| 2024-12-09 | 2024-12-05 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2024-12-06 | 2024-12-04 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2024-12-05 | 2024-12-03 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2024-12-04 | 2024-12-02 | 1.004 | 26,291 | +0 | 0.01% | 26,400 |
| 2024-12-03 | 2024-11-29 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2024-12-02 | 2024-11-28 | 1.016 | 26,291 | +0 | 0.01% | 26,700 |
| 2024-11-29 | 2024-11-27 | 1.038 | 26,291 | +0 | 0.01% | 27,300 |
| 2024-11-28 | 2024-11-26 | 1.038 | 26,291 | +0 | 0.01% | 27,300 |
| 2024-11-27 | 2024-11-25 | 1.027 | 26,291 | +0 | 0.01% | 27,000 |
| 2024-11-26 | 2024-11-22 | 1.038 | 26,291 | +0 | 0.01% | 27,300 |
| 2024-11-25 | 2024-11-21 | 1.050 | 26,291 | +0 | 0.01% | 27,600 |
| 2024-11-22 | 2024-11-20 | 1.050 | 26,291 | +0 | 0.01% | 27,600 |
| 2024-11-21 | 2024-11-19 | 1.050 | 26,291 | +0 | 0.01% | 27,600 |
| 2024-11-20 | 2024-11-18 | 1.061 | 26,291 | +0 | 0.01% | 27,900 |
| 2024-11-19 | 2024-11-15 | 1.027 | 26,291 | +0 | 0.01% | 27,000 |
| 2024-11-18 | 2024-11-14 | 1.050 | 26,291 | +0 | 0.01% | 27,600 |
| 2024-11-15 | 2024-11-13 | 1.050 | 26,291 | +0 | 0.01% | 27,600 |
| 2024-11-14 | 2024-11-12 | 1.050 | 26,291 | +0 | 0.01% | 27,600 |
| 2024-11-13 | 2024-11-11 | 1.061 | 26,291 | +0 | 0.01% | 27,900 |
| 2024-11-12 | 2024-11-08 | 1.061 | 26,291 | +0 | 0.01% | 27,900 |
| 2024-11-11 | 2024-11-07 | 1.061 | 26,291 | +0 | 0.01% | 27,900 |
| 2024-11-08 | 2024-11-06 | 1.061 | 26,291 | +0 | 0.01% | 27,900 |
| 2024-11-07 | 2024-11-05 | 1.061 | 26,291 | +0 | 0.01% | 27,900 |
| 2024-11-06 | 2024-11-04 | 1.073 | 26,291 | +0 | 0.01% | 28,200 |
| 2024-11-05 | 2024-11-01 | 1.073 | 26,291 | +0 | 0.01% | 28,200 |
| 2024-11-04 | 2024-10-31 | 1.073 | 26,291 | +0 | 0.01% | 28,200 |
| 2024-11-01 | 2024-10-30 | 1.050 | 26,291 | +0 | 0.01% | 27,600 |
| 2024-10-31 | 2024-10-29 | 1.061 | 26,291 | +0 | 0.01% | 27,900 |
| 2024-10-30 | 2024-10-28 | 1.061 | 26,291 | +0 | 0.01% | 27,900 |
| 2024-10-29 | 2024-10-25 | 1.061 | 26,291 | +0 | 0.01% | 27,900 |
| 2024-10-28 | 2024-10-24 | 1.073 | 26,291 | +0 | 0.01% | 28,200 |
| 2024-10-25 | 2024-10-23 | 1.073 | 26,291 | +0 | 0.01% | 28,200 |
| 2024-10-24 | 2024-10-22 | 1.073 | 26,291 | +0 | 0.01% | 28,200 |
| 2024-10-23 | 2024-10-21 | 1.073 | 26,291 | +0 | 0.01% | 28,200 |
| 2024-10-22 | 2024-10-18 | 1.073 | 26,291 | +0 | 0.01% | 28,200 |
| 2024-10-21 | 2024-10-17 | 1.073 | 26,291 | +0 | 0.01% | 28,200 |
| 2024-10-18 | 2024-10-16 | 1.073 | 26,291 | +0 | 0.01% | 28,200 |
| 2024-10-17 | 2024-10-15 | 1.073 | 26,291 | +0 | 0.01% | 28,200 |
| 2024-10-16 | 2024-10-14 | 1.107 | 26,291 | +0 | 0.01% | 29,100 |
| 2024-10-15 | 2024-10-10 | 1.107 | 26,291 | +0 | 0.01% | 29,100 |
| 2024-10-14 | 2024-10-09 | 1.107 | 26,291 | +0 | 0.01% | 29,100 |
| 2024-10-10 | 2024-10-08 | 1.107 | 26,291 | +0 | 0.01% | 29,100 |
| 2024-10-09 | 2024-10-07 | 1.107 | 26,291 | +0 | 0.01% | 29,100 |
| 2024-10-08 | 2024-10-04 | 1.084 | 26,291 | +0 | 0.01% | 28,500 |
| 2024-10-07 | 2024-10-03 | 1.084 | 26,291 | +0 | 0.01% | 28,500 |
| 2024-10-04 | 2024-10-02 | 1.095 | 26,291 | +0 | 0.01% | 28,800 |
| 2024-10-03 | 2024-09-30 | 1.118 | 26,291 | +0 | 0.01% | 29,400 |
| 2024-10-02 | 2024-09-27 | 1.084 | 26,291 | +0 | 0.01% | 28,500 |
| 2024-09-30 | 2024-09-26 | 1.084 | 26,291 | +0 | 0.01% | 28,500 |
| 2024-09-27 | 2024-09-25 | 1.073 | 26,291 | +0 | 0.01% | 28,200 |
| 2024-09-26 | 2024-09-24 | 1.073 | 26,291 | +0 | 0.01% | 28,200 |
| 2024-09-25 | 2024-09-23 | 1.073 | 26,291 | +0 | 0.01% | 28,200 |
| 2024-09-24 | 2024-09-20 | 1.038 | 26,291 | +0 | 0.01% | 27,300 |
| 2024-09-23 | 2024-09-19 | 1.027 | 26,291 | +0 | 0.01% | 27,000 |
| 2024-09-20 | 2024-09-17 | 1.027 | 26,291 | +0 | 0.01% | 27,000 |
| 2024-09-19 | 2024-09-16 | 1.027 | 26,291 | +0 | 0.01% | 27,000 |
| 2024-09-17 | 2024-09-13 | 1.038 | 26,291 | +0 | 0.01% | 27,300 |
| 2024-09-16 | 2024-09-12 | 1.038 | 26,291 | +0 | 0.01% | 27,300 |
| 2024-09-13 | 2024-09-11 | 1.027 | 26,291 | +0 | 0.01% | 27,000 |
| 2024-09-12 | 2024-09-10 | 1.143 | 26,291 | +0 | 0.01% | 30,052 |
| 2024-09-11 | 2024-09-09 | 1.155 | 26,291 | +1,095 | 0.01% | 30,365 |
| 2024-09-10 | 2024-09-05 | 1.143 | 25,196 | +0 | 0.01% | 28,800 |
| 2024-09-09 | 2024-09-04 | 1.119 | 25,196 | +0 | 0.01% | 28,200 |
| 2024-09-05 | 2024-09-03 | 1.119 | 25,196 | +0 | 0.01% | 28,200 |
| 2024-09-04 | 2024-09-02 | 1.143 | 25,196 | +0 | 0.01% | 28,800 |
| 2024-09-03 | 2024-08-30 | 1.119 | 25,196 | +0 | 0.01% | 28,200 |
| 2024-09-02 | 2024-08-29 | 1.131 | 25,196 | +0 | 0.01% | 28,500 |
| 2024-08-30 | 2024-08-28 | 1.119 | 25,196 | +0 | 0.01% | 28,200 |
| 2024-08-29 | 2024-08-27 | 1.131 | 25,196 | +0 | 0.01% | 28,500 |
| 2024-08-28 | 2024-08-26 | 1.131 | 25,196 | +0 | 0.01% | 28,500 |
| 2024-08-27 | 2024-08-23 | 1.131 | 25,196 | +0 | 0.01% | 28,500 |
| 2024-08-26 | 2024-08-22 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-23 | 2024-08-21 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-22 | 2024-08-20 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-21 | 2024-08-19 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-20 | 2024-08-16 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-19 | 2024-08-15 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-16 | 2024-08-14 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-15 | 2024-08-13 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-14 | 2024-08-12 | 1.143 | 25,196 | +0 | 0.01% | 28,800 |
| 2024-08-13 | 2024-08-09 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-12 | 2024-08-08 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-09 | 2024-08-07 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-08 | 2024-08-06 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-07 | 2024-08-05 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-06 | 2024-08-02 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-05 | 2024-08-01 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-02 | 2024-07-31 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-08-01 | 2024-07-30 | 1.131 | 25,196 | +0 | 0.01% | 28,500 |
| 2024-07-31 | 2024-07-29 | 1.131 | 25,196 | +0 | 0.01% | 28,500 |
| 2024-07-30 | 2024-07-26 | 1.131 | 25,196 | +0 | 0.01% | 28,500 |
| 2024-07-29 | 2024-07-25 | 1.131 | 25,196 | +0 | 0.01% | 28,500 |
| 2024-07-26 | 2024-07-24 | 1.131 | 25,196 | +0 | 0.01% | 28,500 |
| 2024-07-25 | 2024-07-23 | 1.119 | 25,196 | +0 | 0.01% | 28,200 |
| 2024-07-24 | 2024-07-22 | 1.107 | 25,196 | +0 | 0.01% | 27,900 |
| 2024-07-23 | 2024-07-19 | 1.107 | 25,196 | +0 | 0.01% | 27,900 |
| 2024-07-22 | 2024-07-18 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-07-19 | 2024-07-17 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-07-18 | 2024-07-16 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-07-17 | 2024-07-15 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-07-16 | 2024-07-12 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-07-15 | 2024-07-11 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-07-12 | 2024-07-10 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-07-11 | 2024-07-09 | 1.167 | 25,196 | +0 | 0.01% | 29,400 |
| 2024-07-10 | 2024-07-08 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-07-09 | 2024-07-05 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-07-08 | 2024-07-04 | 1.167 | 25,196 | +0 | 0.01% | 29,400 |
| 2024-07-05 | 2024-07-03 | 1.179 | 25,196 | +0 | 0.01% | 29,700 |
| 2024-07-04 | 2024-07-02 | 1.191 | 25,196 | +0 | 0.01% | 30,000 |
| 2024-07-03 | 2024-06-28 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-07-02 | 2024-06-27 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-06-28 | 2024-06-26 | 1.167 | 25,196 | +0 | 0.01% | 29,400 |
| 2024-06-27 | 2024-06-25 | 1.167 | 25,196 | +0 | 0.01% | 29,400 |
| 2024-06-26 | 2024-06-24 | 1.167 | 25,196 | +0 | 0.01% | 29,400 |
| 2024-06-25 | 2024-06-21 | 1.179 | 25,196 | +0 | 0.01% | 29,700 |
| 2024-06-24 | 2024-06-20 | 1.179 | 25,196 | +0 | 0.01% | 29,700 |
| 2024-06-21 | 2024-06-19 | 1.179 | 25,196 | +0 | 0.01% | 29,700 |
| 2024-06-20 | 2024-06-18 | 1.155 | 25,196 | +0 | 0.01% | 29,100 |
| 2024-06-19 | 2024-06-17 | 1.143 | 25,196 | +0 | 0.01% | 28,800 |
| 2024-06-18 | 2024-06-14 | 1.143 | 25,196 | +0 | 0.01% | 28,800 |
| 2024-06-17 | 2024-06-13 | 1.203 | 25,196 | +0 | 0.01% | 30,300 |
| 2024-06-14 | 2024-06-12 | 1.203 | 25,196 | +0 | 0.01% | 30,300 |
| 2024-06-13 | 2024-06-11 | 1.203 | 25,196 | +0 | 0.01% | 30,300 |
| 2024-06-12 | 2024-06-07 | 1.203 | 25,196 | +0 | 0.01% | 30,300 |
| 2024-06-11 | 2024-06-06 | 1.191 | 25,196 | +0 | 0.01% | 30,000 |
| 2024-06-07 | 2024-06-05 | 1.191 | 25,196 | +0 | 0.01% | 30,000 |
| 2024-06-06 | 2024-06-04 | 1.167 | 25,196 | +0 | 0.01% | 29,400 |
| 2024-06-05 | 2024-06-03 | 1.214 | 25,196 | +0 | 0.01% | 30,600 |
| 2024-06-04 | 2024-05-31 | 1.226 | 25,196 | +0 | 0.01% | 30,900 |
| 2024-06-03 | 2024-05-30 | 1.238 | 25,196 | +0 | 0.01% | 31,200 |
| 2024-05-31 | 2024-05-29 | 1.238 | 25,196 | +0 | 0.01% | 31,200 |
| 2024-05-30 | 2024-05-28 | 1.214 | 25,196 | +0 | 0.01% | 30,600 |
| 2024-05-29 | 2024-05-27 | 1.203 | 25,196 | +0 | 0.01% | 30,300 |
| 2024-05-28 | 2024-05-24 | 1.214 | 25,196 | +0 | 0.01% | 30,600 |
| 2024-05-27 | 2024-05-23 | 1.191 | 25,196 | +0 | 0.01% | 30,000 |
| 2024-05-24 | 2024-05-22 | 1.191 | 25,196 | +0 | 0.01% | 30,000 |
| 2024-05-23 | 2024-05-21 | 1.429 | 25,196 | +0 | 0.01% | 36,003 |
| 2024-05-22 | 2024-05-20 | 1.416 | 25,196 | +2,312 | 0.01% | 35,673 |
| 2024-05-21 | 2024-05-17 | 1.376 | 22,884 | +0 | 0.01% | 31,500 |
| 2024-05-20 | 2024-05-16 | 1.376 | 22,884 | +0 | 0.01% | 31,500 |
| 2024-05-17 | 2024-05-14 | 1.376 | 22,884 | +0 | 0.01% | 31,500 |
| 2024-05-16 | 2024-05-13 | 1.363 | 22,884 | +0 | 0.01% | 31,200 |
| 2024-05-14 | 2024-05-10 | 1.337 | 22,884 | +0 | 0.01% | 30,600 |
| 2024-05-13 | 2024-05-09 | 1.311 | 22,884 | +0 | 0.01% | 30,000 |
| 2024-05-10 | 2024-05-08 | 1.298 | 22,884 | +0 | 0.01% | 29,700 |
| 2024-05-09 | 2024-05-07 | 1.298 | 22,884 | +0 | 0.01% | 29,700 |
| 2024-05-08 | 2024-05-06 | 1.298 | 22,884 | +0 | 0.01% | 29,700 |
| 2024-05-07 | 2024-05-03 | 1.298 | 22,884 | +0 | 0.01% | 29,700 |
| 2024-05-06 | 2024-05-02 | 1.285 | 22,884 | +0 | 0.01% | 29,400 |
| 2024-05-03 | 2024-04-30 | 1.285 | 22,884 | +0 | 0.01% | 29,400 |
| 2024-05-02 | 2024-04-29 | 1.285 | 22,884 | +0 | 0.01% | 29,400 |
| 2024-04-30 | 2024-04-26 | 1.272 | 22,884 | +0 | 0.01% | 29,100 |
| 2024-04-29 | 2024-04-25 | 1.259 | 22,884 | +0 | 0.01% | 28,800 |
| 2024-04-26 | 2024-04-24 | 1.259 | 22,884 | +0 | 0.01% | 28,800 |
| 2024-04-25 | 2024-04-23 | 1.259 | 22,884 | +0 | 0.01% | 28,800 |
| 2024-04-24 | 2024-04-22 | 1.259 | 22,884 | +0 | 0.01% | 28,800 |
| 2024-04-23 | 2024-04-19 | 1.259 | 22,884 | +0 | 0.01% | 28,800 |
| 2024-04-22 | 2024-04-18 | 1.272 | 22,884 | +0 | 0.01% | 29,100 |
| 2024-04-19 | 2024-04-17 | 1.259 | 22,884 | +0 | 0.01% | 28,800 |
| 2024-04-18 | 2024-04-16 | 1.259 | 22,884 | +0 | 0.01% | 28,800 |
| 2024-04-17 | 2024-04-15 | 1.272 | 22,884 | +0 | 0.01% | 29,100 |
| 2024-04-16 | 2024-04-12 | 1.272 | 22,884 | +0 | 0.01% | 29,100 |
| 2024-04-15 | 2024-04-11 | 1.272 | 22,884 | +0 | 0.01% | 29,100 |
| 2024-04-12 | 2024-04-10 | 1.272 | 22,884 | +0 | 0.01% | 29,100 |
| 2024-04-11 | 2024-04-09 | 1.272 | 22,884 | +0 | 0.01% | 29,100 |
| 2024-04-10 | 2024-04-08 | 1.259 | 22,884 | +0 | 0.01% | 28,800 |
| 2024-04-09 | 2024-04-05 | 1.272 | 22,884 | +0 | 0.01% | 29,100 |
| 2024-04-08 | 2024-04-03 | 1.259 | 22,884 | +0 | 0.01% | 28,800 |
| 2024-04-05 | 2024-04-02 | 1.259 | 22,884 | +0 | 0.01% | 28,800 |
| 2024-04-03 | 2024-03-28 | 1.259 | 22,884 | +0 | 0.01% | 28,800 |
| 2024-04-02 | 2024-03-27 | 1.259 | 22,884 | +0 | 0.01% | 28,800 |
| 2024-03-28 | 2024-03-26 | 1.272 | 22,884 | +0 | 0.01% | 29,100 |
| 2024-03-27 | 2024-03-25 | 1.272 | 22,884 | +0 | 0.01% | 29,100 |
| 2024-03-26 | 2024-03-22 | 1.180 | 22,884 | +0 | 0.01% | 27,000 |
| 2024-03-25 | 2024-03-21 | 1.193 | 22,884 | +0 | 0.01% | 27,300 |
| 2024-03-22 | 2024-03-20 | 1.193 | 22,884 | +0 | 0.01% | 27,300 |
| 2024-03-21 | 2024-03-19 | 1.193 | 22,884 | +0 | 0.01% | 27,300 |
| 2024-03-20 | 2024-03-18 | 1.193 | 22,884 | +0 | 0.01% | 27,300 |
| 2024-03-19 | 2024-03-15 | 1.180 | 22,884 | +0 | 0.01% | 27,000 |
| 2024-03-18 | 2024-03-14 | 1.206 | 22,884 | +0 | 0.01% | 27,600 |
| 2024-03-15 | 2024-03-13 | 1.206 | 22,884 | +0 | 0.01% | 27,600 |
| 2024-03-14 | 2024-03-12 | 1.206 | 22,884 | +0 | 0.01% | 27,600 |
| 2024-03-13 | 2024-03-11 | 1.206 | 22,884 | +0 | 0.01% | 27,600 |
| 2024-03-12 | 2024-03-08 | 1.206 | 22,884 | +0 | 0.01% | 27,600 |
| 2024-03-11 | 2024-03-07 | 1.154 | 22,884 | +0 | 0.01% | 26,400 |
| 2024-03-08 | 2024-03-06 | 1.167 | 22,884 | +0 | 0.01% | 26,700 |
| 2024-03-07 | 2024-03-05 | 1.167 | 22,884 | +0 | 0.01% | 26,700 |
| 2024-03-06 | 2024-03-04 | 1.167 | 22,884 | +0 | 0.01% | 26,700 |
| 2024-03-05 | 2024-03-01 | 1.167 | 22,884 | +0 | 0.01% | 26,700 |
| 2024-03-04 | 2024-02-29 | 1.167 | 22,884 | +0 | 0.01% | 26,700 |
| 2024-03-01 | 2024-02-28 | 1.167 | 22,884 | +0 | 0.01% | 26,700 |
| 2024-02-29 | 2024-02-27 | 1.167 | 22,884 | +0 | 0.01% | 26,700 |
| 2024-02-28 | 2024-02-26 | 1.167 | 22,884 | +0 | 0.01% | 26,700 |
| 2024-02-27 | 2024-02-23 | 1.167 | 22,884 | +0 | 0.01% | 26,700 |
| 2024-02-26 | 2024-02-22 | 1.167 | 22,884 | +0 | 0.01% | 26,700 |
| 2024-02-23 | 2024-02-21 | 1.167 | 22,884 | +0 | 0.01% | 26,700 |
| 2024-02-22 | 2024-02-20 | 1.167 | 22,884 | +0 | 0.01% | 26,700 |
| 2024-02-21 | 2024-02-19 | 1.180 | 22,884 | +0 | 0.01% | 27,000 |
| 2024-02-20 | 2024-02-16 | 1.180 | 22,884 | +0 | 0.01% | 27,000 |
| 2024-02-19 | 2024-02-15 | 1.180 | 22,884 | +0 | 0.01% | 27,000 |
| 2024-02-16 | 2024-02-14 | 1.180 | 22,884 | +0 | 0.01% | 27,000 |
| 2024-02-15 | 2024-02-09 | 1.180 | 22,884 | +0 | 0.01% | 27,000 |
| 2024-02-14 | 2024-02-07 | 1.180 | 22,884 | +0 | 0.01% | 27,000 |
| 2024-02-08 | 2024-02-06 | 1.180 | 22,884 | +0 | 0.01% | 27,000 |
| 2024-02-07 | 2024-02-05 | 1.180 | 22,884 | +0 | 0.01% | 27,000 |
| 2024-02-06 | 2024-02-02 | 1.180 | 22,884 | +0 | 0.01% | 27,000 |
| 2024-02-05 | 2024-02-01 | 1.180 | 22,884 | +0 | 0.01% | 27,000 |
| 2024-02-02 | 2024-01-31 | 1.180 | 22,884 | +0 | 0.01% | 27,000 |
| 2024-02-01 | 2024-01-30 | 1.180 | 22,884 | +0 | 0.01% | 27,000 |
| 2024-01-31 | 2024-01-29 | 1.180 | 22,884 | +0 | 0.01% | 27,000 |
| 2024-01-30 | 2024-01-26 | 1.127 | 22,884 | +0 | 0.01% | 25,800 |
| 2024-01-29 | 2024-01-25 | 1.127 | 22,884 | +0 | 0.01% | 25,800 |
| 2024-01-26 | 2024-01-24 | 1.127 | 22,884 | +0 | 0.01% | 25,800 |
| 2024-01-25 | 2024-01-23 | 1.101 | 22,884 | +0 | 0.01% | 25,200 |
| 2024-01-24 | 2024-01-22 | 1.101 | 22,884 | +0 | 0.01% | 25,200 |
| 2024-01-23 | 2024-01-19 | 1.101 | 22,884 | +0 | 0.01% | 25,200 |
| 2024-01-22 | 2024-01-18 | 0.996 | 22,884 | +0 | 0.01% | 22,800 |
| 2024-01-19 | 2024-01-17 | 0.996 | 22,884 | +0 | 0.01% | 22,800 |
| 2024-01-18 | 2024-01-16 | 0.996 | 22,884 | +0 | 0.01% | 22,800 |
| 2024-01-17 | 2024-01-15 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2024-01-16 | 2024-01-12 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2024-01-15 | 2024-01-11 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2024-01-12 | 2024-01-10 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2024-01-11 | 2024-01-09 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2024-01-10 | 2024-01-08 | 0.983 | 22,884 | +0 | 0.01% | 22,500 |
| 2024-01-09 | 2024-01-05 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2024-01-08 | 2024-01-04 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2024-01-05 | 2024-01-03 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2024-01-04 | 2024-01-02 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2024-01-03 | 2023-12-29 | 0.996 | 22,884 | +0 | 0.01% | 22,800 |
| 2024-01-02 | 2023-12-28 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-12-29 | 2023-12-27 | 1.049 | 22,884 | +0 | 0.01% | 24,000 |
| 2023-12-28 | 2023-12-22 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-12-27 | 2023-12-21 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-12-22 | 2023-12-20 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-12-21 | 2023-12-19 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-12-20 | 2023-12-18 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-12-19 | 2023-12-15 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-12-18 | 2023-12-14 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-12-15 | 2023-12-13 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-12-14 | 2023-12-12 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-12-13 | 2023-12-11 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-12-12 | 2023-12-08 | 1.049 | 22,884 | +0 | 0.01% | 24,000 |
| 2023-12-11 | 2023-12-07 | 1.049 | 22,884 | +0 | 0.01% | 24,000 |
| 2023-12-08 | 2023-12-06 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2023-12-07 | 2023-12-05 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-12-06 | 2023-12-04 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-12-05 | 2023-12-01 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-12-04 | 2023-11-30 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-12-01 | 2023-11-29 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-11-30 | 2023-11-28 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-11-29 | 2023-11-27 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-11-28 | 2023-11-24 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-11-27 | 2023-11-23 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-11-24 | 2023-11-22 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-11-23 | 2023-11-21 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-11-22 | 2023-11-20 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-11-21 | 2023-11-17 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-11-20 | 2023-11-16 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-11-17 | 2023-11-15 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-11-16 | 2023-11-14 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-11-15 | 2023-11-13 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-11-14 | 2023-11-10 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-11-13 | 2023-11-09 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-11-10 | 2023-11-08 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-11-09 | 2023-11-07 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-11-08 | 2023-11-06 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2023-11-07 | 2023-11-03 | 0.983 | 22,884 | +0 | 0.01% | 22,500 |
| 2023-11-06 | 2023-11-02 | 0.983 | 22,884 | +0 | 0.01% | 22,500 |
| 2023-11-03 | 2023-11-01 | 0.983 | 22,884 | +0 | 0.01% | 22,500 |
| 2023-11-02 | 2023-10-31 | 0.983 | 22,884 | +0 | 0.01% | 22,500 |
| 2023-11-01 | 2023-10-30 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2023-10-31 | 2023-10-27 | 0.996 | 22,884 | +0 | 0.01% | 22,800 |
| 2023-10-30 | 2023-10-26 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2023-10-27 | 2023-10-25 | 0.996 | 22,884 | +0 | 0.01% | 22,800 |
| 2023-10-26 | 2023-10-24 | 0.983 | 22,884 | +0 | 0.01% | 22,500 |
| 2023-10-25 | 2023-10-20 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2023-10-24 | 2023-10-19 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-10-20 | 2023-10-18 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-10-19 | 2023-10-17 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-10-18 | 2023-10-16 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2023-10-17 | 2023-10-13 | 0.983 | 22,884 | +0 | 0.01% | 22,500 |
| 2023-10-16 | 2023-10-12 | 1.009 | 22,884 | +0 | 0.01% | 23,100 |
| 2023-10-13 | 2023-10-11 | 1.023 | 22,884 | +0 | 0.01% | 23,400 |
| 2023-10-12 | 2023-10-10 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-10-11 | 2023-10-09 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-10-10 | 2023-10-06 | 1.036 | 22,884 | +0 | 0.01% | 23,700 |
| 2023-10-09 | 2023-10-05 | 1.049 | 22,884 | +0 | 0.01% | 24,000 |
| 2023-10-06 | 2023-10-04 | 1.049 | 22,884 | +0 | 0.01% | 24,000 |
| 2023-10-05 | 2023-10-03 | 1.049 | 22,884 | +0 | 0.01% | 24,000 |
| 2023-10-04 | 2023-09-29 | 1.049 | 22,884 | +0 | 0.01% | 24,000 |
| 2023-10-03 | 2023-09-28 | 1.049 | 22,884 | +0 | 0.01% | 24,000 |
| 2023-09-29 | 2023-09-27 | 1.049 | 22,884 | +0 | 0.01% | 24,000 |
| 2023-09-28 | 2023-09-26 | 1.049 | 22,884 | +0 | 0.01% | 24,000 |
| 2023-09-27 | 2023-09-25 | 1.049 | 22,884 | +0 | 0.01% | 24,000 |
| 2023-09-26 | 2023-09-22 | 1.062 | 22,884 | +0 | 0.01% | 24,300 |
| 2023-09-25 | 2023-09-21 | 1.062 | 22,884 | +0 | 0.01% | 24,300 |
| 2023-09-22 | 2023-09-20 | 1.062 | 22,884 | +0 | 0.01% | 24,300 |
| 2023-09-21 | 2023-09-19 | 1.062 | 22,884 | +0 | 0.01% | 24,300 |
| 2023-09-20 | 2023-09-18 | 1.062 | 22,884 | +0 | 0.01% | 24,300 |
| 2023-09-19 | 2023-09-15 | 1.049 | 22,884 | +0 | 0.01% | 24,000 |
| 2023-09-18 | 2023-09-14 | 1.049 | 22,884 | +0 | 0.01% | 24,000 |
| 2023-09-15 | 2023-09-13 | 1.129 | 22,884 | +0 | 0.01% | 25,834 |
| 2023-09-14 | 2023-09-12 | 1.129 | 22,884 | +827 | 0.01% | 25,834 |
| 2023-09-13 | 2023-09-11 | 1.129 | 22,057 | +0 | 0.01% | 24,900 |
| 2023-09-12 | 2023-09-07 | 1.142 | 22,057 | +0 | 0.01% | 25,200 |
| 2023-09-11 | 2023-09-06 | 1.142 | 22,057 | +0 | 0.01% | 25,200 |
| 2023-09-07 | 2023-09-05 | 1.142 | 22,057 | +0 | 0.01% | 25,200 |
| 2023-09-06 | 2023-09-04 | 1.170 | 22,057 | +0 | 0.01% | 25,800 |
| 2023-09-05 | 2023-08-31 | 1.170 | 22,057 | +0 | 0.01% | 25,800 |
| 2023-09-04 | 2023-08-30 | 1.183 | 22,057 | +0 | 0.01% | 26,100 |
| 2023-08-31 | 2023-08-29 | 1.183 | 22,057 | +0 | 0.01% | 26,100 |
| 2023-08-30 | 2023-08-28 | 1.142 | 22,057 | +0 | 0.01% | 25,200 |
| 2023-08-29 | 2023-08-25 | 1.129 | 22,057 | +0 | 0.01% | 24,900 |
| 2023-08-28 | 2023-08-24 | 1.088 | 22,057 | +0 | 0.01% | 24,000 |
| 2023-08-25 | 2023-08-23 | 1.115 | 22,057 | +0 | 0.01% | 24,600 |
| 2023-08-24 | 2023-08-22 | 1.129 | 22,057 | +0 | 0.01% | 24,900 |
| 2023-08-23 | 2023-08-21 | 1.088 | 22,057 | +0 | 0.01% | 24,000 |
| 2023-08-22 | 2023-08-18 | 1.088 | 22,057 | +0 | 0.01% | 24,000 |
| 2023-08-21 | 2023-08-17 | 1.088 | 22,057 | +0 | 0.01% | 24,000 |
| 2023-08-18 | 2023-08-16 | 1.115 | 22,057 | +0 | 0.01% | 24,600 |
| 2023-08-17 | 2023-08-15 | 1.115 | 22,057 | +0 | 0.01% | 24,600 |
| 2023-08-16 | 2023-08-14 | 1.115 | 22,057 | +0 | 0.01% | 24,600 |
| 2023-08-15 | 2023-08-11 | 1.115 | 22,057 | +0 | 0.01% | 24,600 |
| 2023-08-14 | 2023-08-10 | 1.115 | 22,057 | +0 | 0.01% | 24,600 |
| 2023-08-11 | 2023-08-09 | 1.115 | 22,057 | +0 | 0.01% | 24,600 |
| 2023-08-10 | 2023-08-08 | 1.115 | 22,057 | +0 | 0.01% | 24,600 |
| 2023-08-09 | 2023-08-07 | 1.102 | 22,057 | +0 | 0.01% | 24,300 |
| 2023-08-08 | 2023-08-04 | 1.102 | 22,057 | +0 | 0.01% | 24,300 |
| 2023-08-07 | 2023-08-03 | 1.102 | 22,057 | +0 | 0.01% | 24,300 |
| 2023-08-04 | 2023-08-02 | 1.129 | 22,057 | +0 | 0.01% | 24,900 |
| 2023-08-03 | 2023-08-01 | 1.115 | 22,057 | +0 | 0.01% | 24,600 |
| 2023-08-02 | 2023-07-31 | 1.115 | 22,057 | +0 | 0.01% | 24,600 |
| 2023-08-01 | 2023-07-28 | 1.115 | 22,057 | +0 | 0.01% | 24,600 |
| 2023-07-31 | 2023-07-27 | 1.115 | 22,057 | +0 | 0.01% | 24,600 |
| 2023-07-28 | 2023-07-26 | 1.115 | 22,057 | +0 | 0.01% | 24,600 |
| 2023-07-27 | 2023-07-25 | 1.156 | 22,057 | +0 | 0.01% | 25,500 |
| 2023-07-26 | 2023-07-24 | 1.156 | 22,057 | +0 | 0.01% | 25,500 |
| 2023-07-25 | 2023-07-21 | 1.115 | 22,057 | +0 | 0.01% | 24,600 |
| 2023-07-24 | 2023-07-20 | 1.115 | 22,057 | +0 | 0.01% | 24,600 |
| 2023-07-21 | 2023-07-19 | 1.142 | 22,057 | +0 | 0.01% | 25,200 |
| 2023-07-20 | 2023-07-18 | 1.034 | 22,057 | +0 | 0.01% | 22,800 |
| 2023-07-19 | 2023-07-14 | 1.020 | 22,057 | +0 | 0.01% | 22,500 |
| 2023-07-18 | 2023-07-13 | 1.020 | 22,057 | +0 | 0.01% | 22,500 |
| 2023-07-14 | 2023-07-12 | 1.020 | 22,057 | +0 | 0.01% | 22,500 |
| 2023-07-13 | 2023-07-11 | 1.061 | 22,057 | +0 | 0.01% | 23,400 |
| 2023-07-12 | 2023-07-10 | 1.047 | 22,057 | +0 | 0.01% | 23,100 |
| 2023-07-11 | 2023-07-07 | 1.047 | 22,057 | +0 | 0.01% | 23,100 |
| 2023-07-10 | 2023-07-06 | 1.034 | 22,057 | +0 | 0.01% | 22,800 |
| 2023-07-07 | 2023-07-05 | 1.034 | 22,057 | +0 | 0.01% | 22,800 |
| 2023-07-06 | 2023-07-04 | 1.034 | 22,057 | +0 | 0.01% | 22,800 |
| 2023-07-05 | 2023-07-03 | 1.006 | 22,057 | +0 | 0.01% | 22,200 |
| 2023-07-04 | 2023-06-30 | 0.993 | 22,057 | +0 | 0.01% | 21,900 |
| 2023-07-03 | 2023-06-29 | 0.993 | 22,057 | +0 | 0.01% | 21,900 |
| 2023-06-30 | 2023-06-28 | 0.993 | 22,057 | +0 | 0.01% | 21,900 |
| 2023-06-29 | 2023-06-27 | 0.993 | 22,057 | +0 | 0.01% | 21,900 |
| 2023-06-28 | 2023-06-26 | 0.993 | 22,057 | +0 | 0.01% | 21,900 |
| 2023-06-27 | 2023-06-23 | 0.993 | 22,057 | +0 | 0.01% | 21,900 |
| 2023-06-26 | 2023-06-21 | 1.006 | 22,057 | +0 | 0.01% | 22,200 |
| 2023-06-23 | 2023-06-20 | 1.006 | 22,057 | +0 | 0.01% | 22,200 |
| 2023-06-21 | 2023-06-19 | 1.006 | 22,057 | +0 | 0.01% | 22,200 |
| 2023-06-20 | 2023-06-16 | 1.006 | 22,057 | +0 | 0.01% | 22,200 |
| 2023-06-19 | 2023-06-15 | 1.047 | 22,057 | +0 | 0.01% | 23,100 |
| 2023-06-16 | 2023-06-14 | 1.047 | 22,057 | +0 | 0.01% | 23,100 |
| 2023-06-15 | 2023-06-13 | 1.047 | 22,057 | +0 | 0.01% | 23,100 |
| 2023-06-14 | 2023-06-12 | 1.047 | 22,057 | +0 | 0.01% | 23,100 |
| 2023-06-13 | 2023-06-09 | 1.061 | 22,057 | +0 | 0.01% | 23,400 |
| 2023-06-12 | 2023-06-08 | 1.061 | 22,057 | +0 | 0.01% | 23,400 |
| 2023-06-09 | 2023-06-07 | 1.061 | 22,057 | +0 | 0.01% | 23,400 |
| 2023-06-08 | 2023-06-06 | 1.061 | 22,057 | +0 | 0.01% | 23,400 |
| 2023-06-07 | 2023-06-05 | 1.061 | 22,057 | +0 | 0.01% | 23,400 |
| 2023-06-06 | 2023-06-02 | 1.061 | 22,057 | +0 | 0.01% | 23,400 |
| 2023-06-05 | 2023-06-01 | 1.061 | 22,057 | +0 | 0.01% | 23,400 |
| 2023-06-02 | 2023-05-31 | 1.061 | 22,057 | +0 | 0.01% | 23,400 |
| 2023-06-01 | 2023-05-30 | 1.074 | 22,057 | +0 | 0.01% | 23,700 |
| 2023-05-31 | 2023-05-29 | 1.074 | 22,057 | +0 | 0.01% | 23,700 |
| 2023-05-30 | 2023-05-25 | 1.088 | 22,057 | +0 | 0.01% | 24,000 |
| 2023-05-29 | 2023-05-24 | 1.088 | 22,057 | +0 | 0.01% | 24,000 |
| 2023-05-25 | 2023-05-23 | 1.088 | 22,057 | +0 | 0.01% | 24,000 |
| 2023-05-24 | 2023-05-22 | 1.145 | 22,057 | +0 | 0.01% | 25,263 |
| 2023-05-23 | 2023-05-19 | 1.145 | 22,057 | +1,103 | 0.01% | 25,263 |
| 2023-05-22 | 2023-05-18 | 1.174 | 20,954 | +0 | 0.01% | 24,600 |
| 2023-05-19 | 2023-05-17 | 1.160 | 20,954 | +0 | 0.01% | 24,300 |
| 2023-05-18 | 2023-05-16 | 1.231 | 20,954 | +0 | 0.01% | 25,800 |
| 2023-05-17 | 2023-05-15 | 1.217 | 20,954 | +0 | 0.01% | 25,500 |
| 2023-05-16 | 2023-05-12 | 1.217 | 20,954 | +0 | 0.01% | 25,500 |
| 2023-05-15 | 2023-05-11 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-05-12 | 2023-05-10 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-05-11 | 2023-05-09 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-05-10 | 2023-05-08 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-05-09 | 2023-05-05 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-05-08 | 2023-05-04 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-05-05 | 2023-05-03 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-05-04 | 2023-05-02 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-05-03 | 2023-04-28 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-05-02 | 2023-04-27 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-04-28 | 2023-04-26 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-04-27 | 2023-04-25 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-04-26 | 2023-04-24 | 1.217 | 20,954 | +0 | 0.01% | 25,500 |
| 2023-04-25 | 2023-04-21 | 1.217 | 20,954 | +0 | 0.01% | 25,500 |
| 2023-04-24 | 2023-04-20 | 1.217 | 20,954 | +0 | 0.01% | 25,500 |
| 2023-04-21 | 2023-04-19 | 1.217 | 20,954 | +0 | 0.01% | 25,500 |
| 2023-04-20 | 2023-04-18 | 1.217 | 20,954 | +0 | 0.01% | 25,500 |
| 2023-04-19 | 2023-04-17 | 1.217 | 20,954 | +0 | 0.01% | 25,500 |
| 2023-04-18 | 2023-04-14 | 1.231 | 20,954 | +0 | 0.01% | 25,800 |
| 2023-04-17 | 2023-04-13 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-04-14 | 2023-04-12 | 1.274 | 20,954 | +0 | 0.01% | 26,700 |
| 2023-04-13 | 2023-04-11 | 1.246 | 20,954 | +0 | 0.01% | 26,100 |
| 2023-04-12 | 2023-04-06 | 1.260 | 20,954 | +0 | 0.01% | 26,400 |
| 2023-04-11 | 2023-04-04 | 1.246 | 20,954 | +0 | 0.01% | 26,100 |
| 2023-04-06 | 2023-04-03 | 1.217 | 20,954 | +0 | 0.01% | 25,500 |
| 2023-04-04 | 2023-03-31 | 1.160 | 20,954 | +0 | 0.01% | 24,300 |
| 2023-04-03 | 2023-03-30 | 1.260 | 20,954 | +0 | 0.01% | 26,400 |
| 2023-03-31 | 2023-03-29 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-03-30 | 2023-03-28 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-03-29 | 2023-03-27 | 1.174 | 20,954 | +0 | 0.01% | 24,600 |
| 2023-03-28 | 2023-03-24 | 1.174 | 20,954 | +0 | 0.01% | 24,600 |
| 2023-03-27 | 2023-03-23 | 1.174 | 20,954 | +0 | 0.01% | 24,600 |
| 2023-03-24 | 2023-03-22 | 1.174 | 20,954 | +0 | 0.01% | 24,600 |
| 2023-03-23 | 2023-03-21 | 1.174 | 20,954 | +0 | 0.01% | 24,600 |
| 2023-03-22 | 2023-03-20 | 1.174 | 20,954 | +0 | 0.01% | 24,600 |
| 2023-03-21 | 2023-03-17 | 1.174 | 20,954 | +0 | 0.01% | 24,600 |
| 2023-03-20 | 2023-03-16 | 1.174 | 20,954 | +0 | 0.01% | 24,600 |
| 2023-03-17 | 2023-03-15 | 1.174 | 20,954 | +0 | 0.01% | 24,600 |
| 2023-03-16 | 2023-03-14 | 1.174 | 20,954 | +0 | 0.01% | 24,600 |
| 2023-03-15 | 2023-03-13 | 1.174 | 20,954 | +0 | 0.01% | 24,600 |
| 2023-03-14 | 2023-03-10 | 1.260 | 20,954 | +0 | 0.01% | 26,400 |
| 2023-03-13 | 2023-03-09 | 1.260 | 20,954 | +0 | 0.01% | 26,400 |
| 2023-03-10 | 2023-03-08 | 1.260 | 20,954 | +0 | 0.01% | 26,400 |
| 2023-03-09 | 2023-03-07 | 1.260 | 20,954 | +0 | 0.01% | 26,400 |
| 2023-03-08 | 2023-03-06 | 1.260 | 20,954 | +0 | 0.01% | 26,400 |
| 2023-03-07 | 2023-03-03 | 1.260 | 20,954 | +0 | 0.01% | 26,400 |
| 2023-03-06 | 2023-03-02 | 1.217 | 20,954 | +0 | 0.01% | 25,500 |
| 2023-03-03 | 2023-03-01 | 1.217 | 20,954 | +0 | 0.01% | 25,500 |
| 2023-03-02 | 2023-02-28 | 1.217 | 20,954 | +0 | 0.01% | 25,500 |
| 2023-03-01 | 2023-02-27 | 1.174 | 20,954 | +0 | 0.01% | 24,600 |
| 2023-02-28 | 2023-02-24 | 1.145 | 20,954 | +0 | 0.01% | 24,000 |
| 2023-02-27 | 2023-02-23 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-02-24 | 2023-02-22 | 1.188 | 20,954 | +0 | 0.01% | 24,900 |
| 2023-02-23 | 2023-02-21 | 1.160 | 20,954 | +0 | 0.01% | 24,300 |
| 2023-02-22 | 2023-02-20 | 1.203 | 20,954 | +0 | 0.01% | 25,200 |
| 2023-02-21 | 2023-02-17 | 1.203 | 20,954 | +0 | 0.01% | 25,200 |
| 2023-02-20 | 2023-02-16 | 1.203 | 20,954 | +0 | 0.01% | 25,200 |
| 2023-02-17 | 2023-02-15 | 1.203 | 20,954 | +0 | 0.01% | 25,200 |
| 2023-02-16 | 2023-02-14 | 1.203 | 20,954 | +0 | 0.01% | 25,200 |
| 2023-02-15 | 2023-02-13 | 1.174 | 20,954 | +0 | 0.01% | 24,600 |
| 2023-02-14 | 2023-02-10 | 1.246 | 20,954 | +0 | 0.01% | 26,100 |
| 2023-02-13 | 2023-02-09 | 1.160 | 20,954 | +0 | 0.01% | 24,300 |
| 2023-02-10 | 2023-02-08 | 1.160 | 20,954 | +0 | 0.01% | 24,300 |
| 2023-02-09 | 2023-02-07 | 1.203 | 20,954 | +0 | 0.01% | 25,200 |
| 2023-02-08 | 2023-02-06 | 1.203 | 20,954 | +0 | 0.01% | 25,200 |
| 2023-02-07 | 2023-02-03 | 1.203 | 20,954 | +0 | 0.01% | 25,200 |
| 2023-02-06 | 2023-02-02 | 1.203 | 20,954 | -34,924 | 0.01% | 25,200 |
| 2023-01-30 | 2023-01-26 | 1.260 | 55,878 | +34,924 | 0.02% | 70,400 |
| 2022-11-25 | 2022-11-23 | 1.117 | 20,954 | -34,924 | 0.01% | 23,400 |
| 2022-11-22 | 2022-11-18 | 1.117 | 55,878 | +34,924 | 0.02% | 62,400 |
| 2022-09-15 | 2022-09-13 | 1.346 | 20,954 | +455 | 0.01% | 28,213 |
| 2022-05-25 | 2022-05-23 | 1.538 | 20,499 | +796 | 0.01% | 31,525 |
| 2021-09-09 | 2021-09-07 | 1.644 | 19,703 | +359 | 0.01% | 32,390 |
| 2021-05-25 | 2021-05-21 | 2.085 | 19,344 | +928 | 0.01% | 40,335 |
| 2021-01-19 | 2021-01-15 | 1.743 | 18,416 | -5,525 | 0.01% | 32,100 |
| 2021-01-18 | 2021-01-14 | 1.727 | 23,941 | -117,247 | 0.01% | 41,341 |
| 2020-12-29 | 2020-12-24 | 1.694 | 141,188 | -4,911 | 0.05% | 239,200 |
| 2020-12-22 | 2020-12-18 | 1.841 | 146,099 | +116,020 | 0.05% | 268,940 |
| 2020-12-21 | 2020-12-17 | 2.020 | 30,079 | +11,663 | 0.01% | 60,760 |
| 2020-09-10 | 2020-09-08 | 1.499 | 18,416 | +409 | 0.01% | 27,614 |
| 2020-09-08 | 2020-09-04 | 1.516 | 18,007 | -8,403 | 0.01% | 27,301 |
| 2020-07-31 | 2020-07-29 | 1.449 | 26,410 | +8,403 | 0.01% | 38,281 |
| 2020-05-26 | 2020-05-22 | 1.435 | 18,007 | +868 | 0.01% | 25,846 |
| 2019-09-10 | 2019-09-06 | 1.769 | 17,139 | +350 | 0.01% | 30,319 |
| 2019-05-30 | 2019-05-28 | 2.168 | 16,789 | +876 | 0.01% | 36,399 |
| 2018-09-10 | 2018-09-06 | 2.018 | 15,913 | +300 | 0.01% | 32,106 |
| 2018-07-27 | 2018-07-25 | 2.075 | 15,613 | -15,613 | 0.01% | 32,400 |
| 2018-06-20 | 2018-06-15 | 2.056 | 31,226 | +15,613 | 0.01% | 64,201 |
| 2018-05-31 | 2018-05-29 | 2.193 | 15,613 | +563 | 0.01% | 34,234 |
| 2018-03-28 | 2018-03-26 | 2.133 | 15,050 | -25,084 | 0.01% | 32,100 |
| 2017-09-08 | 2017-09-06 | 2.193 | 40,134 | +743 | 0.02% | 88,030 |
| 2017-06-01 | 2017-05-29 | 2.422 | 39,391 | +2,074 | 0.02% | 95,423 |
| 2016-09-09 | 2016-09-07 | 2.317 | 37,317 | +710 | 0.02% | 86,446 |
| 2016-08-15 | 2016-08-11 | 2.448 | 36,607 | -4,575 | 0.02% | 89,601 |
| 2016-08-11 | 2016-08-09 | 2.469 | 41,182 | +4,575 | 0.02% | 101,699 |
| 2016-05-31 | 2016-05-27 | 2.186 | 36,607 | +1,479 | 0.02% | 80,034 |
| 2015-09-14 | 2015-09-10 | 2.233 | 35,128 | +732 | 0.02% | 78,435 |
| 2015-07-10 | 2015-07-08 | 2.256 | 34,396 | -171,979 | 0.02% | 77,601 |
| 2015-07-09 | 2015-07-07 | 2.396 | 206,375 | +171,979 | 0.10% | 494,401 |
| 2015-06-23 | 2015-06-19 | 3.047 | 34,396 | -8,599 | 0.02% | 104,801 |
| 2015-06-22 | 2015-06-18 | 3.186 | 42,995 | +8,599 | 0.02% | 137,001 |
| 2015-06-01 | 2015-05-28 | 2.796 | 34,396 | -14,121 | 0.02% | 96,175 |
| 2015-05-29 | 2015-05-27 | 2.894 | 48,517 | +15,900 | 0.03% | 140,419 |
| 2015-05-27 | 2015-05-22 | 2.772 | 32,617 | -20,385 | 0.02% | 90,401 |
| 2015-05-26 | 2015-05-21 | 2.747 | 53,002 | +8,154 | 0.03% | 145,600 |
| 2015-05-22 | 2015-05-20 | 2.772 | 44,848 | +12,231 | 0.02% | 124,300 |
| 2015-05-13 | 2015-05-11 | 2.698 | 32,617 | -3,261 | 0.02% | 88,001 |
| 2015-04-29 | 2015-04-27 | 2.821 | 35,878 | +3,261 | 0.02% | 101,199 |
| 2015-03-05 | 2015-03-03 | 2.526 | 32,617 | -12,231 | 0.02% | 82,401 |
| 2014-12-10 | 2014-12-08 | 2.526 | 44,848 | -14,677 | 0.02% | 113,300 |
| 2014-10-21 | 2014-10-17 | 2.453 | 59,525 | +14,677 | 0.03% | 145,999 |
| 2014-10-14 | 2014-10-10 | 2.551 | 44,848 | -12,231 | 0.02% | 114,400 |
| 2014-09-25 | 2014-09-23 | 2.502 | 57,079 | -163,084 | 0.03% | 142,800 |
| 2014-09-19 | 2014-09-17 | 2.477 | 220,163 | +24,463 | 0.12% | 545,401 |
| 2014-09-18 | 2014-09-16 | 2.575 | 195,700 | +142,698 | 0.10% | 504,000 |
| 2014-09-15 | 2014-09-11 | 2.405 | 53,002 | +1,104 | 0.03% | 127,455 |
| 2014-05-28 | 2014-05-26 | 2.435 | 51,898 | +2,257 | 0.03% | 126,396 |
| 2014-03-20 | 2014-03-18 | 2.488 | 49,641 | -7,638 | 0.03% | 123,499 |
| 2013-09-12 | 2013-09-10 | 2.543 | 57,279 | +1,232 | 0.03% | 145,633 |
| 2013-07-02 | 2013-06-27 | 2.382 | 56,047 | -37,364 | 0.03% | 133,500 |
| 2013-05-24 | 2013-05-22 | 3.328 | 93,411 | +4,026 | 0.05% | 310,900 |
| 2013-05-22 | 2013-05-20 | 3.356 | 89,385 | +17,877 | 0.05% | 300,000 |
| 2013-05-09 | 2013-05-07 | 3.328 | 71,508 | -14,302 | 0.04% | 238,000 |
| 2013-05-08 | 2013-05-06 | 3.244 | 85,810 | -17,877 | 0.05% | 278,401 |
| 2013-05-07 | 2013-05-03 | 3.049 | 103,687 | +35,754 | 0.06% | 316,101 |
| 2013-05-06 | 2013-05-02 | 3.077 | 67,933 | +32,179 | 0.04% | 209,001 |
| 2013-04-30 | 2013-04-26 | 2.853 | 35,754 | -53,631 | 0.02% | 102,000 |
| 2013-04-26 | 2013-04-24 | 3.160 | 89,385 | +53,631 | 0.06% | 282,500 |
| 2013-02-06 | 2013-02-04 | 2.489 | 35,754 | -27,888 | 0.02% | 89,000 |
| 2013-02-01 | 2013-01-30 | 2.489 | 63,642 | -7,866 | 0.04% | 158,420 |
| 2013-01-28 | 2013-01-24 | 2.405 | 71,508 | -25,028 | 0.05% | 172,000 |
| 2012-10-25 | 2012-10-22 | 2.238 | 96,536 | +17,877 | 0.06% | 216,000 |
| 2012-09-17 | 2012-09-13 | 2.296 | 78,659 | +2,017 | 0.05% | 180,632 |
| 2012-06-11 | 2012-06-07 | 2.038 | 76,642 | -10,451 | 0.05% | 156,200 |
| 2012-05-29 | 2012-05-25 | 2.274 | 87,093 | +4,645 | 0.06% | 198,063 |
| 2012-04-18 | 2012-04-16 | 2.214 | 82,448 | +32,979 | 0.06% | 182,500 |
| 2011-09-27 | 2011-09-23 | 2.032 | 49,469 | -32,979 | 0.03% | 100,500 |
| 2011-09-23 | 2011-09-21 | 2.214 | 82,448 | +32,979 | 0.06% | 182,500 |
| 2011-09-16 | 2011-09-14 | 2.245 | 49,469 | +1,355 | 0.03% | 111,043 |
| 2011-05-19 | 2011-05-17 | 3.371 | 48,114 | +1,833 | 0.04% | 162,180 |
| 2011-03-22 | 2011-03-18 | 3.403 | 46,281 | -61,707 | 0.04% | 157,501 |
| 2011-03-21 | 2011-03-17 | 3.241 | 107,988 | +61,707 | 0.08% | 349,999 |
| 2010-11-03 | 2010-11-01 | 3.241 | 46,281 | +9,256 | 0.04% | 150,001 |
| 2010-09-13 | 2010-09-09 | 2.852 | 37,025 | -1,234 | 0.03% | 105,601 |
| 2010-09-06 | 2010-09-02 | 2.819 | 38,259 | +870 | 0.03% | 107,852 |
| 2010-05-19 | 2010-05-17 | 3.028 | 37,389 | +1,759 | 0.03% | 113,207 |
| 2010-05-05 | 2010-05-03 | 3.167 | 35,630 | +1,150 | 0.03% | 112,841 |
| 2010-05-04 | 2010-04-30 | 3.167 | 34,480 | -28,734 | 0.03% | 109,199 |
| 2010-04-30 | 2010-04-28 | 3.167 | 63,214 | -28,734 | 0.06% | 200,200 |
| 2010-04-23 | 2010-04-21 | 3.097 | 91,948 | +11,494 | 0.08% | 284,801 |
| 2010-04-21 | 2010-04-19 | 2.958 | 80,454 | -68,961 | 0.07% | 238,000 |
| 2010-01-13 | 2010-01-11 | 2.958 | 149,415 | -14,367 | 0.13% | 442,001 |
| 2010-01-12 | 2010-01-08 | 2.889 | 163,782 | +14,367 | 0.14% | 473,101 |
| 2010-01-08 | 2010-01-06 | 2.541 | 149,415 | -28,733 | 0.13% | 379,601 |
| 2009-12-17 | 2009-12-15 | 2.541 | 178,148 | -28,734 | 0.16% | 452,599 |
| 2009-10-12 | 2009-10-08 | 2.123 | 206,882 | -287,336 | 0.18% | 439,200 |
| 2009-09-24 | 2009-09-22 | 2.541 | 494,218 | +28,734 | 0.44% | 1,255,600 |
| 2009-08-11 | 2009-08-07 | 2.541 | 465,484 | +20,113 | 0.41% | 1,182,599 |
| 2009-08-05 | 2009-08-03 | 2.332 | 445,371 | +28,734 | 0.39% | 1,038,500 |
| 2009-08-03 | 2009-07-30 | 2.158 | 416,637 | +22,125 | 0.37% | 898,999 |
| 2009-07-30 | 2009-07-28 | 2.193 | 394,512 | +236,477 | 0.35% | 864,989 |
| 2009-07-03 | 2009-06-30 | 2.019 | 158,035 | -8,620 | 0.14% | 319,000 |
| 2009-06-12 | 2009-06-10 | 2.088 | 166,655 | +8,620 | 0.15% | 348,000 |
| 2009-05-21 | 2009-05-19 | 2.372 | 158,035 | +11,972 | 0.14% | 374,902 |
| 2009-05-15 | 2009-05-13 | 2.297 | 146,063 | -13,278 | 0.14% | 335,501 |
| 2009-04-24 | 2009-04-22 | 1.883 | 159,341 | +79,671 | 0.15% | 300,000 |
| 2009-04-21 | 2009-04-17 | 2.184 | 79,670 | +8,232 | 0.08% | 173,999 |
| 2009-04-20 | 2009-04-16 | 2.335 | 71,438 | +5,046 | 0.07% | 166,780 |
| 2009-03-26 | 2009-03-24 | 1.996 | 66,392 | +1,593 | 0.06% | 132,500 |
| 2009-03-20 | 2009-03-18 | 1.958 | 64,799 | +13,279 | 0.06% | 126,881 |
| 2009-03-18 | 2009-03-16 | 1.958 | 51,520 | +11,685 | 0.05% | 100,880 |
| 2009-03-13 | 2009-03-11 | 1.958 | 39,835 | +2,124 | 0.04% | 78,000 |
| 2009-03-11 | 2009-03-09 | 1.996 | 37,711 | +11,154 | 0.04% | 75,261 |
| 2009-02-16 | 2009-02-12 | 2.071 | 26,557 | +5,312 | 0.03% | 55,000 |
| 2008-10-09 | 2008-10-06 | 3.187 | 21,245 | +1,416 | 0.02% | 67,713 |
| 2008-06-23 | 2008-06-19 | 3.752 | 19,829 | -13,633 | 0.02% | 74,400 |
| 2008-06-06 | 2008-06-04 | 3.913 | 33,462 | +11,154 | 0.03% | 130,952 |
| 2008-05-29 | 2008-05-27 | 6.100 | 22,308 | +3,718 | 0.02% | 136,082 |
| 2008-05-26 | 2008-05-22 | 6.100 | 18,590 | +10,328 | 0.02% | 113,401 |
| 2007-09-27 | 2007-09-24 | 7.854 | 8,262 | +266 | 0.01% | 64,892 |
| 2007-06-26 | 2007-06-22 | 8.054 | 7,996 | 0.01% | 64,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy