History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 2,000 +0 0.00% 1,880
2025-10-13 2025-10-09 0.940 2,000 +0 0.00% 1,880
2025-10-10 2025-10-08 0.950 2,000 +0 0.00% 1,900
2025-10-09 2025-10-06 0.960 2,000 +0 0.00% 1,920
2025-10-08 2025-10-03 0.940 2,000 +0 0.00% 1,880
2025-10-06 2025-10-02 0.940 2,000 +0 0.00% 1,880
2025-10-03 2025-09-30 0.940 2,000 +0 0.00% 1,880
2025-10-02 2025-09-29 0.950 2,000 +0 0.00% 1,900
2025-09-30 2025-09-26 0.930 2,000 +0 0.00% 1,860
2025-09-29 2025-09-25 0.930 2,000 +0 0.00% 1,860
2025-09-26 2025-09-24 0.940 2,000 +0 0.00% 1,880
2025-09-25 2025-09-23 0.940 2,000 +0 0.00% 1,880
2025-09-24 2025-09-22 0.940 2,000 +0 0.00% 1,880
2025-09-23 2025-09-19 0.950 2,000 +0 0.00% 1,900
2025-09-22 2025-09-18 0.950 2,000 +0 0.00% 1,900
2025-09-19 2025-09-17 0.960 2,000 +0 0.00% 1,920
2025-09-18 2025-09-16 0.950 2,000 +0 0.00% 1,900
2025-09-17 2025-09-15 0.940 2,000 +0 0.00% 1,880
2025-09-16 2025-09-12 0.940 2,000 +0 0.00% 1,880
2025-09-15 2025-09-11 0.910 2,000 +0 0.00% 1,820
2025-09-12 2025-09-10 0.992 2,000 +0 0.00% 1,984
2025-09-11 2025-09-09 1.023 2,000 +84 0.00% 2,046
2025-09-10 2025-09-08 0.992 1,916 +0 0.00% 1,900
2025-09-09 2025-09-05 0.981 1,916 +0 0.00% 1,880
2025-09-08 2025-09-04 0.981 1,916 +0 0.00% 1,880
2025-09-05 2025-09-03 0.981 1,916 +0 0.00% 1,880
2025-09-04 2025-09-02 0.992 1,916 +0 0.00% 1,900
2025-09-03 2025-09-01 1.002 1,916 +0 0.00% 1,920
2025-09-02 2025-08-29 1.013 1,916 +0 0.00% 1,940
2025-09-01 2025-08-28 1.013 1,916 +0 0.00% 1,940
2025-08-29 2025-08-27 0.971 1,916 +0 0.00% 1,860
2025-08-28 2025-08-26 0.960 1,916 +0 0.00% 1,840
2025-08-27 2025-08-25 0.992 1,916 +0 0.00% 1,900
2025-08-26 2025-08-22 0.919 1,916 +0 0.00% 1,760
2025-08-25 2025-08-21 0.908 1,916 +0 0.00% 1,740
2025-08-22 2025-08-20 0.908 1,916 +0 0.00% 1,740
2025-08-21 2025-08-19 0.908 1,916 +0 0.00% 1,740
2025-08-20 2025-08-18 0.908 1,916 +0 0.00% 1,740
2025-08-19 2025-08-15 0.898 1,916 +0 0.00% 1,720
2025-08-18 2025-08-14 0.898 1,916 +0 0.00% 1,720
2025-08-15 2025-08-13 0.919 1,916 +0 0.00% 1,760
2025-08-14 2025-08-12 0.908 1,916 +0 0.00% 1,740
2025-08-13 2025-08-11 0.898 1,916 +0 0.00% 1,720
2025-08-12 2025-08-08 0.898 1,916 +0 0.00% 1,720
2025-08-11 2025-08-07 0.919 1,916 +0 0.00% 1,760
2025-08-08 2025-08-06 0.908 1,916 +0 0.00% 1,740
2025-08-07 2025-08-05 0.908 1,916 +0 0.00% 1,740
2025-08-06 2025-08-04 0.887 1,916 +0 0.00% 1,700
2025-08-05 2025-08-01 0.877 1,916 +0 0.00% 1,680
2025-08-04 2025-07-31 0.877 1,916 +0 0.00% 1,680
2025-08-01 2025-07-30 0.908 1,916 +0 0.00% 1,740
2025-07-31 2025-07-29 0.898 1,916 +0 0.00% 1,720
2025-07-30 2025-07-28 0.898 1,916 +0 0.00% 1,720
2025-07-29 2025-07-25 0.898 1,916 +0 0.00% 1,720
2025-07-28 2025-07-24 0.887 1,916 +0 0.00% 1,700
2025-07-25 2025-07-23 0.887 1,916 +0 0.00% 1,700
2025-07-24 2025-07-22 0.887 1,916 +0 0.00% 1,700
2025-07-23 2025-07-21 0.898 1,916 +0 0.00% 1,720
2025-07-22 2025-07-18 0.898 1,916 +0 0.00% 1,720
2025-07-21 2025-07-17 0.898 1,916 +0 0.00% 1,720
2025-07-18 2025-07-16 0.898 1,916 +0 0.00% 1,720
2025-07-17 2025-07-15 0.887 1,916 +0 0.00% 1,700
2025-07-16 2025-07-14 0.887 1,916 +0 0.00% 1,700
2025-07-15 2025-07-11 0.877 1,916 +0 0.00% 1,680
2025-07-14 2025-07-10 0.877 1,916 +0 0.00% 1,680
2025-07-11 2025-07-09 0.877 1,916 +0 0.00% 1,680
2025-07-10 2025-07-08 0.877 1,916 +0 0.00% 1,680
2025-07-09 2025-07-07 0.877 1,916 +0 0.00% 1,680
2025-07-08 2025-07-04 0.877 1,916 +0 0.00% 1,680
2025-07-07 2025-07-03 0.877 1,916 +0 0.00% 1,680
2025-07-04 2025-07-02 0.877 1,916 +0 0.00% 1,680
2025-07-03 2025-06-30 0.877 1,916 +0 0.00% 1,680
2025-07-02 2025-06-27 0.866 1,916 +0 0.00% 1,660
2025-06-30 2025-06-26 0.877 1,916 +0 0.00% 1,680
2025-06-27 2025-06-25 0.919 1,916 +0 0.00% 1,760
2025-06-26 2025-06-24 0.887 1,916 +0 0.00% 1,700
2025-06-25 2025-06-23 0.887 1,916 +0 0.00% 1,700
2025-06-24 2025-06-20 0.877 1,916 +0 0.00% 1,680
2025-06-23 2025-06-19 0.877 1,916 +0 0.00% 1,680
2025-06-20 2025-06-18 0.877 1,916 +0 0.00% 1,680
2025-06-19 2025-06-17 0.877 1,916 +0 0.00% 1,680
2025-06-18 2025-06-16 0.877 1,916 +0 0.00% 1,680
2025-06-17 2025-06-13 0.877 1,916 +0 0.00% 1,680
2025-06-16 2025-06-12 0.877 1,916 +0 0.00% 1,680
2025-06-13 2025-06-11 0.877 1,916 +0 0.00% 1,680
2025-06-12 2025-06-10 0.866 1,916 +0 0.00% 1,660
2025-06-11 2025-06-09 0.866 1,916 +0 0.00% 1,660
2025-06-10 2025-06-06 0.866 1,916 +0 0.00% 1,660
2025-06-09 2025-06-05 0.846 1,916 +0 0.00% 1,620
2025-06-06 2025-06-04 0.877 1,916 +0 0.00% 1,680
2025-06-05 2025-06-03 0.866 1,916 +0 0.00% 1,660
2025-06-04 2025-06-02 0.866 1,916 +0 0.00% 1,660
2025-06-03 2025-05-30 0.877 1,916 +0 0.00% 1,680
2025-06-02 2025-05-29 0.877 1,916 +0 0.00% 1,680
2025-05-30 2025-05-28 0.877 1,916 +0 0.00% 1,680
2025-05-29 2025-05-27 0.877 1,916 +0 0.00% 1,680
2025-05-28 2025-05-26 0.877 1,916 +0 0.00% 1,680
2025-05-27 2025-05-23 0.877 1,916 +0 0.00% 1,680
2025-05-26 2025-05-22 0.887 1,916 +0 0.00% 1,700
2025-05-23 2025-05-21 1.073 1,916 +0 0.00% 2,055
2025-05-22 2025-05-20 1.050 1,916 +163 0.00% 2,011
2025-05-21 2025-05-19 1.050 1,753 +0 0.00% 1,840
2025-05-20 2025-05-16 1.038 1,753 +0 0.00% 1,820
2025-05-19 2025-05-15 1.038 1,753 +0 0.00% 1,820
2025-05-16 2025-05-14 1.038 1,753 +0 0.00% 1,820
2025-05-15 2025-05-13 1.061 1,753 +0 0.00% 1,860
2025-05-14 2025-05-12 1.061 1,753 +0 0.00% 1,860
2025-05-13 2025-05-09 1.050 1,753 +0 0.00% 1,840
2025-05-12 2025-05-08 1.050 1,753 +0 0.00% 1,840
2025-05-09 2025-05-07 1.050 1,753 +0 0.00% 1,840
2025-05-08 2025-05-06 1.050 1,753 +0 0.00% 1,840
2025-05-07 2025-05-02 1.050 1,753 +0 0.00% 1,840
2025-05-06 2025-04-30 1.038 1,753 +0 0.00% 1,820
2025-05-02 2025-04-29 1.004 1,753 +0 0.00% 1,760
2025-04-30 2025-04-28 1.004 1,753 +0 0.00% 1,760
2025-04-29 2025-04-25 0.993 1,753 +0 0.00% 1,740
2025-04-28 2025-04-24 0.970 1,753 +0 0.00% 1,700
2025-04-25 2025-04-23 0.970 1,753 +0 0.00% 1,700
2025-04-24 2025-04-22 0.970 1,753 +0 0.00% 1,700
2025-04-23 2025-04-17 0.936 1,753 +0 0.00% 1,640
2025-04-22 2025-04-16 0.936 1,753 +0 0.00% 1,640
2025-04-17 2025-04-15 0.970 1,753 +0 0.00% 1,700
2025-04-16 2025-04-14 0.947 1,753 +0 0.00% 1,660
2025-04-15 2025-04-11 0.924 1,753 +0 0.00% 1,620
2025-04-14 2025-04-10 0.936 1,753 +0 0.00% 1,640
2025-04-11 2025-04-09 0.947 1,753 +0 0.00% 1,660
2025-04-10 2025-04-08 0.970 1,753 +0 0.00% 1,700
2025-04-09 2025-04-07 0.981 1,753 +0 0.00% 1,720
2025-04-08 2025-04-03 1.038 1,753 +0 0.00% 1,820
2025-04-07 2025-04-02 1.038 1,753 +0 0.00% 1,820
2025-04-03 2025-04-01 1.027 1,753 +0 0.00% 1,800
2025-04-02 2025-03-31 1.050 1,753 +0 0.00% 1,840
2025-04-01 2025-03-28 1.016 1,753 +0 0.00% 1,780
2025-03-31 2025-03-27 1.016 1,753 +0 0.00% 1,780
2025-03-28 2025-03-26 1.016 1,753 +0 0.00% 1,780
2025-03-27 2025-03-25 1.016 1,753 +0 0.00% 1,780
2025-03-26 2025-03-24 1.004 1,753 +0 0.00% 1,760
2025-03-25 2025-03-21 1.004 1,753 +0 0.00% 1,760
2025-03-24 2025-03-20 1.004 1,753 +0 0.00% 1,760
2025-03-21 2025-03-19 1.016 1,753 +0 0.00% 1,780
2025-03-20 2025-03-18 0.993 1,753 +0 0.00% 1,740
2025-03-19 2025-03-17 1.004 1,753 +0 0.00% 1,760
2025-03-18 2025-03-14 1.004 1,753 +0 0.00% 1,760
2025-03-17 2025-03-13 1.004 1,753 +0 0.00% 1,760
2025-03-14 2025-03-12 1.004 1,753 +0 0.00% 1,760
2025-03-13 2025-03-11 1.004 1,753 +0 0.00% 1,760
2025-03-12 2025-03-10 1.004 1,753 +0 0.00% 1,760
2025-03-11 2025-03-07 1.016 1,753 +0 0.00% 1,780
2025-03-10 2025-03-06 1.004 1,753 +0 0.00% 1,760
2025-03-07 2025-03-05 1.016 1,753 +0 0.00% 1,780
2025-03-06 2025-03-04 1.016 1,753 +0 0.00% 1,780
2025-03-05 2025-03-03 1.016 1,753 +0 0.00% 1,780
2025-03-04 2025-02-28 1.016 1,753 +0 0.00% 1,780
2025-03-03 2025-02-27 1.016 1,753 +0 0.00% 1,780
2025-02-28 2025-02-26 1.016 1,753 +0 0.00% 1,780
2025-02-27 2025-02-25 1.016 1,753 +0 0.00% 1,780
2025-02-26 2025-02-24 1.016 1,753 +0 0.00% 1,780
2025-02-25 2025-02-21 0.981 1,753 +0 0.00% 1,720
2025-02-24 2025-02-20 1.016 1,753 +0 0.00% 1,780
2025-02-21 2025-02-19 1.016 1,753 +0 0.00% 1,780
2025-02-20 2025-02-18 1.016 1,753 +0 0.00% 1,780
2025-02-19 2025-02-17 1.016 1,753 +0 0.00% 1,780
2025-02-18 2025-02-14 0.993 1,753 +0 0.00% 1,740
2025-02-17 2025-02-13 0.981 1,753 +0 0.00% 1,720
2025-02-14 2025-02-12 1.016 1,753 +0 0.00% 1,780
2025-02-13 2025-02-11 1.004 1,753 +0 0.00% 1,760
2025-02-12 2025-02-10 1.004 1,753 +0 0.00% 1,760
2025-02-11 2025-02-07 1.016 1,753 +0 0.00% 1,780
2025-02-10 2025-02-06 1.016 1,753 +0 0.00% 1,780
2025-02-07 2025-02-05 1.016 1,753 +0 0.00% 1,780
2025-02-06 2025-02-04 1.004 1,753 +0 0.00% 1,760
2025-02-05 2025-02-03 1.004 1,753 +0 0.00% 1,760
2025-02-04 2025-01-28 1.004 1,753 +0 0.00% 1,760
2025-02-03 2025-01-24 1.016 1,753 +0 0.00% 1,780
2025-01-27 2025-01-23 1.016 1,753 +0 0.00% 1,780
2025-01-24 2025-01-22 1.016 1,753 +0 0.00% 1,780
2025-01-23 2025-01-21 1.016 1,753 +0 0.00% 1,780
2025-01-22 2025-01-20 1.016 1,753 +0 0.00% 1,780
2025-01-21 2025-01-17 1.016 1,753 +0 0.00% 1,780
2025-01-20 2025-01-16 1.016 1,753 +0 0.00% 1,780
2025-01-17 2025-01-15 1.016 1,753 +0 0.00% 1,780
2025-01-16 2025-01-14 1.027 1,753 +0 0.00% 1,800
2025-01-15 2025-01-13 1.027 1,753 +0 0.00% 1,800
2025-01-14 2025-01-10 1.004 1,753 +0 0.00% 1,760
2025-01-13 2025-01-09 1.016 1,753 +0 0.00% 1,780
2025-01-10 2025-01-08 1.016 1,753 +0 0.00% 1,780
2025-01-09 2025-01-07 1.016 1,753 +0 0.00% 1,780
2025-01-08 2025-01-06 1.016 1,753 +0 0.00% 1,780
2025-01-07 2025-01-03 1.016 1,753 +0 0.00% 1,780
2025-01-06 2025-01-02 1.016 1,753 +0 0.00% 1,780
2025-01-03 2024-12-31 1.027 1,753 +0 0.00% 1,800
2025-01-02 2024-12-27 1.016 1,753 +0 0.00% 1,780
2024-12-30 2024-12-24 1.004 1,753 +0 0.00% 1,760
2024-12-27 2024-12-20 1.004 1,753 +0 0.00% 1,760
2024-12-23 2024-12-19 1.004 1,753 +0 0.00% 1,760
2024-12-20 2024-12-18 1.016 1,753 +0 0.00% 1,780
2024-12-19 2024-12-17 1.016 1,753 +0 0.00% 1,780
2024-12-18 2024-12-16 1.016 1,753 +0 0.00% 1,780
2024-12-17 2024-12-13 1.016 1,753 +0 0.00% 1,780
2024-12-16 2024-12-12 1.038 1,753 +0 0.00% 1,820
2024-12-13 2024-12-11 1.016 1,753 +0 0.00% 1,780
2024-12-12 2024-12-10 1.016 1,753 +0 0.00% 1,780
2024-12-11 2024-12-09 1.016 1,753 +0 0.00% 1,780
2024-12-10 2024-12-06 1.027 1,753 +0 0.00% 1,800
2024-12-09 2024-12-05 1.004 1,753 +0 0.00% 1,760
2024-12-06 2024-12-04 1.016 1,753 +0 0.00% 1,780
2024-12-05 2024-12-03 1.016 1,753 +0 0.00% 1,780
2024-12-04 2024-12-02 1.004 1,753 +0 0.00% 1,760
2024-12-03 2024-11-29 1.016 1,753 +0 0.00% 1,780
2024-12-02 2024-11-28 1.016 1,753 +0 0.00% 1,780
2024-11-29 2024-11-27 1.038 1,753 +0 0.00% 1,820
2024-11-28 2024-11-26 1.038 1,753 +0 0.00% 1,820
2024-11-27 2024-11-25 1.027 1,753 +0 0.00% 1,800
2024-11-26 2024-11-22 1.038 1,753 +0 0.00% 1,820
2024-11-25 2024-11-21 1.050 1,753 +0 0.00% 1,840
2024-11-22 2024-11-20 1.050 1,753 +0 0.00% 1,840
2024-11-21 2024-11-19 1.050 1,753 +0 0.00% 1,840
2024-11-20 2024-11-18 1.061 1,753 +0 0.00% 1,860
2024-11-19 2024-11-15 1.027 1,753 +0 0.00% 1,800
2024-11-18 2024-11-14 1.050 1,753 +0 0.00% 1,840
2024-11-15 2024-11-13 1.050 1,753 +0 0.00% 1,840
2024-11-14 2024-11-12 1.050 1,753 +0 0.00% 1,840
2024-11-13 2024-11-11 1.061 1,753 +0 0.00% 1,860
2024-11-12 2024-11-08 1.061 1,753 +0 0.00% 1,860
2024-11-11 2024-11-07 1.061 1,753 +0 0.00% 1,860
2024-11-08 2024-11-06 1.061 1,753 +0 0.00% 1,860
2024-11-07 2024-11-05 1.061 1,753 +0 0.00% 1,860
2024-11-06 2024-11-04 1.073 1,753 +0 0.00% 1,880
2024-11-05 2024-11-01 1.073 1,753 +0 0.00% 1,880
2024-11-04 2024-10-31 1.073 1,753 +0 0.00% 1,880
2024-11-01 2024-10-30 1.050 1,753 +0 0.00% 1,840
2024-10-31 2024-10-29 1.061 1,753 +0 0.00% 1,860
2024-10-30 2024-10-28 1.061 1,753 +0 0.00% 1,860
2024-10-29 2024-10-25 1.061 1,753 +0 0.00% 1,860
2024-10-28 2024-10-24 1.073 1,753 +0 0.00% 1,880
2024-10-25 2024-10-23 1.073 1,753 +0 0.00% 1,880
2024-10-24 2024-10-22 1.073 1,753 +0 0.00% 1,880
2024-10-23 2024-10-21 1.073 1,753 +0 0.00% 1,880
2024-10-22 2024-10-18 1.073 1,753 +0 0.00% 1,880
2024-10-21 2024-10-17 1.073 1,753 +0 0.00% 1,880
2024-10-18 2024-10-16 1.073 1,753 +0 0.00% 1,880
2024-10-17 2024-10-15 1.073 1,753 +0 0.00% 1,880
2024-10-16 2024-10-14 1.107 1,753 +0 0.00% 1,940
2024-10-15 2024-10-10 1.107 1,753 +0 0.00% 1,940
2024-10-14 2024-10-09 1.107 1,753 +0 0.00% 1,940
2024-10-10 2024-10-08 1.107 1,753 +0 0.00% 1,940
2024-10-09 2024-10-07 1.107 1,753 +0 0.00% 1,940
2024-10-08 2024-10-04 1.084 1,753 +0 0.00% 1,900
2024-10-07 2024-10-03 1.084 1,753 +0 0.00% 1,900
2024-10-04 2024-10-02 1.095 1,753 +0 0.00% 1,920
2024-10-03 2024-09-30 1.118 1,753 +0 0.00% 1,960
2024-10-02 2024-09-27 1.084 1,753 +0 0.00% 1,900
2024-09-30 2024-09-26 1.084 1,753 +0 0.00% 1,900
2024-09-27 2024-09-25 1.073 1,753 +0 0.00% 1,880
2024-09-26 2024-09-24 1.073 1,753 +0 0.00% 1,880
2024-09-25 2024-09-23 1.073 1,753 +0 0.00% 1,880
2024-09-24 2024-09-20 1.038 1,753 +0 0.00% 1,820
2024-09-23 2024-09-19 1.027 1,753 +0 0.00% 1,800
2024-09-20 2024-09-17 1.027 1,753 +0 0.00% 1,800
2024-09-19 2024-09-16 1.027 1,753 +0 0.00% 1,800
2024-09-17 2024-09-13 1.038 1,753 +0 0.00% 1,820
2024-09-16 2024-09-12 1.038 1,753 +0 0.00% 1,820
2024-09-13 2024-09-11 1.027 1,753 +0 0.00% 1,800
2024-09-12 2024-09-10 1.143 1,753 +0 0.00% 2,004
2024-09-11 2024-09-09 1.155 1,753 +73 0.00% 2,025
2024-09-10 2024-09-05 1.143 1,680 +0 0.00% 1,920
2024-09-09 2024-09-04 1.119 1,680 +0 0.00% 1,880
2024-09-05 2024-09-03 1.119 1,680 +0 0.00% 1,880
2024-09-04 2024-09-02 1.143 1,680 +0 0.00% 1,920
2024-09-03 2024-08-30 1.119 1,680 +0 0.00% 1,880
2024-09-02 2024-08-29 1.131 1,680 +0 0.00% 1,900
2024-08-30 2024-08-28 1.119 1,680 +0 0.00% 1,880
2024-08-29 2024-08-27 1.131 1,680 +0 0.00% 1,900
2024-08-28 2024-08-26 1.131 1,680 +0 0.00% 1,900
2024-08-27 2024-08-23 1.131 1,680 +0 0.00% 1,900
2024-08-26 2024-08-22 1.155 1,680 +0 0.00% 1,940
2024-08-23 2024-08-21 1.155 1,680 +0 0.00% 1,940
2024-08-22 2024-08-20 1.155 1,680 +0 0.00% 1,940
2024-08-21 2024-08-19 1.155 1,680 +0 0.00% 1,940
2024-08-20 2024-08-16 1.155 1,680 +0 0.00% 1,940
2024-08-19 2024-08-15 1.155 1,680 +0 0.00% 1,940
2024-08-16 2024-08-14 1.155 1,680 +0 0.00% 1,940
2024-08-15 2024-08-13 1.155 1,680 +0 0.00% 1,940
2024-08-14 2024-08-12 1.143 1,680 +0 0.00% 1,920
2024-08-13 2024-08-09 1.155 1,680 +0 0.00% 1,940
2024-08-12 2024-08-08 1.155 1,680 +0 0.00% 1,940
2024-08-09 2024-08-07 1.155 1,680 +0 0.00% 1,940
2024-08-08 2024-08-06 1.155 1,680 +0 0.00% 1,940
2024-08-07 2024-08-05 1.155 1,680 +0 0.00% 1,940
2024-08-06 2024-08-02 1.155 1,680 +0 0.00% 1,940
2024-08-05 2024-08-01 1.155 1,680 +0 0.00% 1,940
2024-08-02 2024-07-31 1.155 1,680 +0 0.00% 1,940
2024-08-01 2024-07-30 1.131 1,680 +0 0.00% 1,900
2024-07-31 2024-07-29 1.131 1,680 +0 0.00% 1,900
2024-07-30 2024-07-26 1.131 1,680 +0 0.00% 1,900
2024-07-29 2024-07-25 1.131 1,680 +0 0.00% 1,900
2024-07-26 2024-07-24 1.131 1,680 +0 0.00% 1,900
2024-07-25 2024-07-23 1.119 1,680 +0 0.00% 1,880
2024-07-24 2024-07-22 1.107 1,680 +0 0.00% 1,860
2024-07-23 2024-07-19 1.107 1,680 +0 0.00% 1,860
2024-07-22 2024-07-18 1.155 1,680 +0 0.00% 1,940
2024-07-19 2024-07-17 1.155 1,680 +0 0.00% 1,940
2024-07-18 2024-07-16 1.155 1,680 +0 0.00% 1,940
2024-07-17 2024-07-15 1.155 1,680 +0 0.00% 1,940
2024-07-16 2024-07-12 1.155 1,680 +0 0.00% 1,940
2024-07-15 2024-07-11 1.155 1,680 +0 0.00% 1,940
2024-07-12 2024-07-10 1.155 1,680 +0 0.00% 1,940
2024-07-11 2024-07-09 1.167 1,680 +0 0.00% 1,960
2024-07-10 2024-07-08 1.155 1,680 +0 0.00% 1,940
2024-07-09 2024-07-05 1.155 1,680 +0 0.00% 1,940
2024-07-08 2024-07-04 1.167 1,680 +0 0.00% 1,960
2024-07-05 2024-07-03 1.179 1,680 +0 0.00% 1,980
2024-07-04 2024-07-02 1.191 1,680 +0 0.00% 2,000
2024-07-03 2024-06-28 1.155 1,680 +0 0.00% 1,940
2024-07-02 2024-06-27 1.155 1,680 +0 0.00% 1,940
2024-06-28 2024-06-26 1.167 1,680 +0 0.00% 1,960
2024-06-27 2024-06-25 1.167 1,680 +0 0.00% 1,960
2024-06-26 2024-06-24 1.167 1,680 +0 0.00% 1,960
2024-06-25 2024-06-21 1.179 1,680 +0 0.00% 1,980
2024-06-24 2024-06-20 1.179 1,680 +0 0.00% 1,980
2024-06-21 2024-06-19 1.179 1,680 +0 0.00% 1,980
2024-06-20 2024-06-18 1.155 1,680 +0 0.00% 1,940
2024-06-19 2024-06-17 1.143 1,680 +0 0.00% 1,920
2024-06-18 2024-06-14 1.143 1,680 +0 0.00% 1,920
2024-06-17 2024-06-13 1.203 1,680 +0 0.00% 2,020
2024-06-14 2024-06-12 1.203 1,680 +0 0.00% 2,020
2024-06-13 2024-06-11 1.203 1,680 +0 0.00% 2,020
2024-06-12 2024-06-07 1.203 1,680 +0 0.00% 2,020
2024-06-11 2024-06-06 1.191 1,680 +0 0.00% 2,000
2024-06-07 2024-06-05 1.191 1,680 +0 0.00% 2,000
2024-06-06 2024-06-04 1.167 1,680 +0 0.00% 1,960
2024-06-05 2024-06-03 1.214 1,680 +0 0.00% 2,040
2024-06-04 2024-05-31 1.226 1,680 +0 0.00% 2,060
2024-06-03 2024-05-30 1.238 1,680 +0 0.00% 2,080
2024-05-31 2024-05-29 1.238 1,680 +0 0.00% 2,080
2024-05-30 2024-05-28 1.214 1,680 +0 0.00% 2,040
2024-05-29 2024-05-27 1.203 1,680 +0 0.00% 2,020
2024-05-28 2024-05-24 1.214 1,680 +0 0.00% 2,040
2024-05-27 2024-05-23 1.191 1,680 +0 0.00% 2,000
2024-05-24 2024-05-22 1.191 1,680 +0 0.00% 2,000
2024-05-23 2024-05-21 1.429 1,680 +0 0.00% 2,401
2024-05-22 2024-05-20 1.416 1,680 +154 0.00% 2,379
2024-05-21 2024-05-17 1.376 1,526 +0 0.00% 2,101
2024-05-20 2024-05-16 1.376 1,526 +0 0.00% 2,101
2024-05-17 2024-05-14 1.376 1,526 +0 0.00% 2,101
2024-05-16 2024-05-13 1.363 1,526 +0 0.00% 2,081
2024-05-14 2024-05-10 1.337 1,526 +0 0.00% 2,041
2024-05-13 2024-05-09 1.311 1,526 +0 0.00% 2,001
2024-05-10 2024-05-08 1.298 1,526 +0 0.00% 1,981
2024-05-09 2024-05-07 1.298 1,526 +0 0.00% 1,981
2024-05-08 2024-05-06 1.298 1,526 +0 0.00% 1,981
2024-05-07 2024-05-03 1.298 1,526 +0 0.00% 1,981
2024-05-06 2024-05-02 1.285 1,526 +0 0.00% 1,961
2024-05-03 2024-04-30 1.285 1,526 +0 0.00% 1,961
2024-05-02 2024-04-29 1.285 1,526 +0 0.00% 1,961
2024-04-30 2024-04-26 1.272 1,526 +0 0.00% 1,940
2024-04-29 2024-04-25 1.259 1,526 +0 0.00% 1,920
2024-04-26 2024-04-24 1.259 1,526 +0 0.00% 1,920
2024-04-25 2024-04-23 1.259 1,526 +0 0.00% 1,920
2024-04-24 2024-04-22 1.259 1,526 +0 0.00% 1,920
2024-04-23 2024-04-19 1.259 1,526 +0 0.00% 1,920
2024-04-22 2024-04-18 1.272 1,526 +0 0.00% 1,940
2024-04-19 2024-04-17 1.259 1,526 +0 0.00% 1,920
2024-04-18 2024-04-16 1.259 1,526 +0 0.00% 1,920
2024-04-17 2024-04-15 1.272 1,526 +0 0.00% 1,940
2024-04-16 2024-04-12 1.272 1,526 +0 0.00% 1,940
2024-04-15 2024-04-11 1.272 1,526 +0 0.00% 1,940
2024-04-12 2024-04-10 1.272 1,526 +0 0.00% 1,940
2024-04-11 2024-04-09 1.272 1,526 +0 0.00% 1,940
2024-04-10 2024-04-08 1.259 1,526 +0 0.00% 1,920
2024-04-09 2024-04-05 1.272 1,526 +0 0.00% 1,940
2024-04-08 2024-04-03 1.259 1,526 +0 0.00% 1,920
2024-04-05 2024-04-02 1.259 1,526 +0 0.00% 1,920
2024-04-03 2024-03-28 1.259 1,526 +0 0.00% 1,920
2024-04-02 2024-03-27 1.259 1,526 +0 0.00% 1,920
2024-03-28 2024-03-26 1.272 1,526 +0 0.00% 1,940
2024-03-27 2024-03-25 1.272 1,526 +0 0.00% 1,940
2024-03-26 2024-03-22 1.180 1,526 +0 0.00% 1,800
2024-03-25 2024-03-21 1.193 1,526 +0 0.00% 1,820
2024-03-22 2024-03-20 1.193 1,526 +0 0.00% 1,820
2024-03-21 2024-03-19 1.193 1,526 +0 0.00% 1,820
2024-03-20 2024-03-18 1.193 1,526 +0 0.00% 1,820
2024-03-19 2024-03-15 1.180 1,526 +0 0.00% 1,800
2024-03-18 2024-03-14 1.206 1,526 +0 0.00% 1,840
2024-03-15 2024-03-13 1.206 1,526 +0 0.00% 1,840
2024-03-14 2024-03-12 1.206 1,526 +0 0.00% 1,840
2024-03-13 2024-03-11 1.206 1,526 +0 0.00% 1,840
2024-03-12 2024-03-08 1.206 1,526 +0 0.00% 1,840
2024-03-11 2024-03-07 1.154 1,526 +0 0.00% 1,760
2024-03-08 2024-03-06 1.167 1,526 +0 0.00% 1,780
2024-03-07 2024-03-05 1.167 1,526 +0 0.00% 1,780
2024-03-06 2024-03-04 1.167 1,526 +0 0.00% 1,780
2024-03-05 2024-03-01 1.167 1,526 +0 0.00% 1,780
2024-03-04 2024-02-29 1.167 1,526 +0 0.00% 1,780
2024-03-01 2024-02-28 1.167 1,526 +0 0.00% 1,780
2024-02-29 2024-02-27 1.167 1,526 +0 0.00% 1,780
2024-02-28 2024-02-26 1.167 1,526 +0 0.00% 1,780
2024-02-27 2024-02-23 1.167 1,526 +0 0.00% 1,780
2024-02-26 2024-02-22 1.167 1,526 +0 0.00% 1,780
2024-02-23 2024-02-21 1.167 1,526 +0 0.00% 1,780
2024-02-22 2024-02-20 1.167 1,526 +0 0.00% 1,780
2024-02-21 2024-02-19 1.180 1,526 +0 0.00% 1,800
2024-02-20 2024-02-16 1.180 1,526 +0 0.00% 1,800
2024-02-19 2024-02-15 1.180 1,526 +0 0.00% 1,800
2024-02-16 2024-02-14 1.180 1,526 +0 0.00% 1,800
2024-02-15 2024-02-09 1.180 1,526 +0 0.00% 1,800
2024-02-14 2024-02-07 1.180 1,526 +0 0.00% 1,800
2024-02-08 2024-02-06 1.180 1,526 +0 0.00% 1,800
2024-02-07 2024-02-05 1.180 1,526 +0 0.00% 1,800
2024-02-06 2024-02-02 1.180 1,526 +0 0.00% 1,800
2024-02-05 2024-02-01 1.180 1,526 +0 0.00% 1,800
2024-02-02 2024-01-31 1.180 1,526 +0 0.00% 1,800
2024-02-01 2024-01-30 1.180 1,526 +0 0.00% 1,800
2024-01-31 2024-01-29 1.180 1,526 +0 0.00% 1,800
2024-01-30 2024-01-26 1.127 1,526 +0 0.00% 1,720
2024-01-29 2024-01-25 1.127 1,526 +0 0.00% 1,720
2024-01-26 2024-01-24 1.127 1,526 +0 0.00% 1,720
2024-01-25 2024-01-23 1.101 1,526 +0 0.00% 1,680
2024-01-24 2024-01-22 1.101 1,526 +0 0.00% 1,680
2024-01-23 2024-01-19 1.101 1,526 +0 0.00% 1,680
2024-01-22 2024-01-18 0.996 1,526 +0 0.00% 1,520
2024-01-19 2024-01-17 0.996 1,526 +0 0.00% 1,520
2024-01-18 2024-01-16 0.996 1,526 +0 0.00% 1,520
2024-01-17 2024-01-15 1.009 1,526 +0 0.00% 1,540
2024-01-16 2024-01-12 1.009 1,526 +0 0.00% 1,540
2024-01-15 2024-01-11 1.009 1,526 +0 0.00% 1,540
2024-01-12 2024-01-10 1.009 1,526 +0 0.00% 1,540
2024-01-11 2024-01-09 1.009 1,526 +0 0.00% 1,540
2024-01-10 2024-01-08 0.983 1,526 +0 0.00% 1,500
2024-01-09 2024-01-05 1.009 1,526 +0 0.00% 1,540
2024-01-08 2024-01-04 1.009 1,526 +0 0.00% 1,540
2024-01-05 2024-01-03 1.009 1,526 +0 0.00% 1,540
2024-01-04 2024-01-02 1.009 1,526 +0 0.00% 1,540
2024-01-03 2023-12-29 0.996 1,526 +0 0.00% 1,520
2024-01-02 2023-12-28 1.036 1,526 +0 0.00% 1,580
2023-12-29 2023-12-27 1.049 1,526 +0 0.00% 1,600
2023-12-28 2023-12-22 1.036 1,526 +0 0.00% 1,580
2023-12-27 2023-12-21 1.036 1,526 +0 0.00% 1,580
2023-12-22 2023-12-20 1.036 1,526 +0 0.00% 1,580
2023-12-21 2023-12-19 1.023 1,526 +0 0.00% 1,560
2023-12-20 2023-12-18 1.023 1,526 +0 0.00% 1,560
2023-12-19 2023-12-15 1.036 1,526 +0 0.00% 1,580
2023-12-18 2023-12-14 1.036 1,526 +0 0.00% 1,580
2023-12-15 2023-12-13 1.036 1,526 +0 0.00% 1,580
2023-12-14 2023-12-12 1.036 1,526 +0 0.00% 1,580
2023-12-13 2023-12-11 1.036 1,526 +0 0.00% 1,580
2023-12-12 2023-12-08 1.049 1,526 +0 0.00% 1,600
2023-12-11 2023-12-07 1.049 1,526 +0 0.00% 1,600
2023-12-08 2023-12-06 1.009 1,526 +0 0.00% 1,540
2023-12-07 2023-12-05 1.023 1,526 +0 0.00% 1,560
2023-12-06 2023-12-04 1.023 1,526 +0 0.00% 1,560
2023-12-05 2023-12-01 1.023 1,526 +0 0.00% 1,560
2023-12-04 2023-11-30 1.023 1,526 +0 0.00% 1,560
2023-12-01 2023-11-29 1.023 1,526 +0 0.00% 1,560
2023-11-30 2023-11-28 1.023 1,526 +0 0.00% 1,560
2023-11-29 2023-11-27 1.023 1,526 +0 0.00% 1,560
2023-11-28 2023-11-24 1.023 1,526 +0 0.00% 1,560
2023-11-27 2023-11-23 1.023 1,526 +0 0.00% 1,560
2023-11-24 2023-11-22 1.023 1,526 +0 0.00% 1,560
2023-11-23 2023-11-21 1.036 1,526 +0 0.00% 1,580
2023-11-22 2023-11-20 1.036 1,526 +0 0.00% 1,580
2023-11-21 2023-11-17 1.036 1,526 +0 0.00% 1,580
2023-11-20 2023-11-16 1.036 1,526 +0 0.00% 1,580
2023-11-17 2023-11-15 1.036 1,526 +0 0.00% 1,580
2023-11-16 2023-11-14 1.036 1,526 +0 0.00% 1,580
2023-11-15 2023-11-13 1.023 1,526 +0 0.00% 1,560
2023-11-14 2023-11-10 1.023 1,526 +0 0.00% 1,560
2023-11-13 2023-11-09 1.023 1,526 +0 0.00% 1,560
2023-11-10 2023-11-08 1.023 1,526 +0 0.00% 1,560
2023-11-09 2023-11-07 1.023 1,526 +0 0.00% 1,560
2023-11-08 2023-11-06 1.009 1,526 +0 0.00% 1,540
2023-11-07 2023-11-03 0.983 1,526 +0 0.00% 1,500
2023-11-06 2023-11-02 0.983 1,526 +0 0.00% 1,500
2023-11-03 2023-11-01 0.983 1,526 +0 0.00% 1,500
2023-11-02 2023-10-31 0.983 1,526 +0 0.00% 1,500
2023-11-01 2023-10-30 1.009 1,526 +0 0.00% 1,540
2023-10-31 2023-10-27 0.996 1,526 +0 0.00% 1,520
2023-10-30 2023-10-26 1.009 1,526 +0 0.00% 1,540
2023-10-27 2023-10-25 0.996 1,526 +0 0.00% 1,520
2023-10-26 2023-10-24 0.983 1,526 +0 0.00% 1,500
2023-10-25 2023-10-20 1.009 1,526 +0 0.00% 1,540
2023-10-24 2023-10-19 1.023 1,526 +0 0.00% 1,560
2023-10-20 2023-10-18 1.023 1,526 +0 0.00% 1,560
2023-10-19 2023-10-17 1.023 1,526 +0 0.00% 1,560
2023-10-18 2023-10-16 1.009 1,526 +0 0.00% 1,540
2023-10-17 2023-10-13 0.983 1,526 +0 0.00% 1,500
2023-10-16 2023-10-12 1.009 1,526 +0 0.00% 1,540
2023-10-13 2023-10-11 1.023 1,526 +0 0.00% 1,560
2023-10-12 2023-10-10 1.036 1,526 +0 0.00% 1,580
2023-10-11 2023-10-09 1.036 1,526 +0 0.00% 1,580
2023-10-10 2023-10-06 1.036 1,526 +0 0.00% 1,580
2023-10-09 2023-10-05 1.049 1,526 +0 0.00% 1,600
2023-10-06 2023-10-04 1.049 1,526 +0 0.00% 1,600
2023-10-05 2023-10-03 1.049 1,526 +0 0.00% 1,600
2023-10-04 2023-09-29 1.049 1,526 +0 0.00% 1,600
2023-10-03 2023-09-28 1.049 1,526 +0 0.00% 1,600
2023-09-29 2023-09-27 1.049 1,526 +0 0.00% 1,600
2023-09-28 2023-09-26 1.049 1,526 +0 0.00% 1,600
2023-09-27 2023-09-25 1.049 1,526 +0 0.00% 1,600
2023-09-26 2023-09-22 1.062 1,526 +0 0.00% 1,620
2023-09-25 2023-09-21 1.062 1,526 +0 0.00% 1,620
2023-09-22 2023-09-20 1.062 1,526 +0 0.00% 1,620
2023-09-21 2023-09-19 1.062 1,526 +0 0.00% 1,620
2023-09-20 2023-09-18 1.062 1,526 +0 0.00% 1,620
2023-09-19 2023-09-15 1.049 1,526 +0 0.00% 1,600
2023-09-18 2023-09-14 1.049 1,526 +0 0.00% 1,600
2023-09-15 2023-09-13 1.129 1,526 +0 0.00% 1,723
2023-09-14 2023-09-12 1.129 1,526 +56 0.00% 1,723
2023-09-13 2023-09-11 1.129 1,470 +0 0.00% 1,659
2023-09-12 2023-09-07 1.142 1,470 +0 0.00% 1,679
2023-09-11 2023-09-06 1.142 1,470 +0 0.00% 1,679
2023-09-07 2023-09-05 1.142 1,470 +0 0.00% 1,679
2023-09-06 2023-09-04 1.170 1,470 +0 0.00% 1,719
2023-09-05 2023-08-31 1.170 1,470 +0 0.00% 1,719
2023-09-04 2023-08-30 1.183 1,470 +0 0.00% 1,739
2023-08-31 2023-08-29 1.183 1,470 +0 0.00% 1,739
2023-08-30 2023-08-28 1.142 1,470 +0 0.00% 1,679
2023-08-29 2023-08-25 1.129 1,470 +0 0.00% 1,659
2023-08-28 2023-08-24 1.088 1,470 +0 0.00% 1,599
2023-08-25 2023-08-23 1.115 1,470 +0 0.00% 1,639
2023-08-24 2023-08-22 1.129 1,470 +0 0.00% 1,659
2023-08-23 2023-08-21 1.088 1,470 +0 0.00% 1,599
2023-08-22 2023-08-18 1.088 1,470 +0 0.00% 1,599
2023-08-21 2023-08-17 1.088 1,470 +0 0.00% 1,599
2023-08-18 2023-08-16 1.115 1,470 +0 0.00% 1,639
2023-08-17 2023-08-15 1.115 1,470 +0 0.00% 1,639
2023-08-16 2023-08-14 1.115 1,470 +0 0.00% 1,639
2023-08-15 2023-08-11 1.115 1,470 +0 0.00% 1,639
2023-08-14 2023-08-10 1.115 1,470 +0 0.00% 1,639
2023-08-11 2023-08-09 1.115 1,470 +0 0.00% 1,639
2023-08-10 2023-08-08 1.115 1,470 +0 0.00% 1,639
2023-08-09 2023-08-07 1.102 1,470 +0 0.00% 1,619
2023-08-08 2023-08-04 1.102 1,470 +0 0.00% 1,619
2023-08-07 2023-08-03 1.102 1,470 +0 0.00% 1,619
2023-08-04 2023-08-02 1.129 1,470 +0 0.00% 1,659
2023-08-03 2023-08-01 1.115 1,470 +0 0.00% 1,639
2023-08-02 2023-07-31 1.115 1,470 +0 0.00% 1,639
2023-08-01 2023-07-28 1.115 1,470 +0 0.00% 1,639
2023-07-31 2023-07-27 1.115 1,470 +0 0.00% 1,639
2023-07-28 2023-07-26 1.115 1,470 +0 0.00% 1,639
2023-07-27 2023-07-25 1.156 1,470 +0 0.00% 1,699
2023-07-26 2023-07-24 1.156 1,470 +0 0.00% 1,699
2023-07-25 2023-07-21 1.115 1,470 +0 0.00% 1,639
2023-07-24 2023-07-20 1.115 1,470 +0 0.00% 1,639
2023-07-21 2023-07-19 1.142 1,470 +0 0.00% 1,679
2023-07-20 2023-07-18 1.034 1,470 +0 0.00% 1,520
2023-07-19 2023-07-14 1.020 1,470 +0 0.00% 1,500
2023-07-18 2023-07-13 1.020 1,470 +0 0.00% 1,500
2023-07-14 2023-07-12 1.020 1,470 +0 0.00% 1,500
2023-07-13 2023-07-11 1.061 1,470 +0 0.00% 1,560
2023-07-12 2023-07-10 1.047 1,470 +0 0.00% 1,540
2023-07-11 2023-07-07 1.047 1,470 +0 0.00% 1,540
2023-07-10 2023-07-06 1.034 1,470 +0 0.00% 1,520
2023-07-07 2023-07-05 1.034 1,470 +0 0.00% 1,520
2023-07-06 2023-07-04 1.034 1,470 +0 0.00% 1,520
2023-07-05 2023-07-03 1.006 1,470 +0 0.00% 1,480
2023-07-04 2023-06-30 0.993 1,470 +0 0.00% 1,460
2023-07-03 2023-06-29 0.993 1,470 +0 0.00% 1,460
2023-06-30 2023-06-28 0.993 1,470 +0 0.00% 1,460
2023-06-29 2023-06-27 0.993 1,470 +0 0.00% 1,460
2023-06-28 2023-06-26 0.993 1,470 +0 0.00% 1,460
2023-06-27 2023-06-23 0.993 1,470 +0 0.00% 1,460
2023-06-26 2023-06-21 1.006 1,470 +0 0.00% 1,480
2023-06-23 2023-06-20 1.006 1,470 +0 0.00% 1,480
2023-06-21 2023-06-19 1.006 1,470 +0 0.00% 1,480
2023-06-20 2023-06-16 1.006 1,470 +0 0.00% 1,480
2023-06-19 2023-06-15 1.047 1,470 +0 0.00% 1,540
2023-06-16 2023-06-14 1.047 1,470 +0 0.00% 1,540
2023-06-15 2023-06-13 1.047 1,470 +0 0.00% 1,540
2023-06-14 2023-06-12 1.047 1,470 +0 0.00% 1,540
2023-06-13 2023-06-09 1.061 1,470 +0 0.00% 1,560
2023-06-12 2023-06-08 1.061 1,470 +0 0.00% 1,560
2023-06-09 2023-06-07 1.061 1,470 +0 0.00% 1,560
2023-06-08 2023-06-06 1.061 1,470 +0 0.00% 1,560
2023-06-07 2023-06-05 1.061 1,470 +0 0.00% 1,560
2023-06-06 2023-06-02 1.061 1,470 +0 0.00% 1,560
2023-06-05 2023-06-01 1.061 1,470 +0 0.00% 1,560
2023-06-02 2023-05-31 1.061 1,470 +0 0.00% 1,560
2023-06-01 2023-05-30 1.074 1,470 +0 0.00% 1,579
2023-05-31 2023-05-29 1.074 1,470 +0 0.00% 1,579
2023-05-30 2023-05-25 1.088 1,470 +0 0.00% 1,599
2023-05-29 2023-05-24 1.088 1,470 +0 0.00% 1,599
2023-05-25 2023-05-23 1.088 1,470 +0 0.00% 1,599
2023-05-24 2023-05-22 1.145 1,470 +0 0.00% 1,684
2023-05-23 2023-05-19 1.145 1,470 +73 0.00% 1,684
2023-05-22 2023-05-18 1.174 1,397 +0 0.00% 1,640
2023-05-19 2023-05-17 1.160 1,397 +0 0.00% 1,620
2023-05-18 2023-05-16 1.231 1,397 +0 0.00% 1,720
2023-05-17 2023-05-15 1.217 1,397 +0 0.00% 1,700
2023-05-16 2023-05-12 1.217 1,397 +0 0.00% 1,700
2023-05-15 2023-05-11 1.188 1,397 +0 0.00% 1,660
2023-05-12 2023-05-10 1.188 1,397 +0 0.00% 1,660
2023-05-11 2023-05-09 1.188 1,397 +0 0.00% 1,660
2023-05-10 2023-05-08 1.188 1,397 +0 0.00% 1,660
2023-05-09 2023-05-05 1.188 1,397 +0 0.00% 1,660
2023-05-08 2023-05-04 1.188 1,397 +0 0.00% 1,660
2023-05-05 2023-05-03 1.188 1,397 +0 0.00% 1,660
2023-05-04 2023-05-02 1.188 1,397 +0 0.00% 1,660
2023-05-03 2023-04-28 1.188 1,397 +0 0.00% 1,660
2023-05-02 2023-04-27 1.188 1,397 +0 0.00% 1,660
2023-04-28 2023-04-26 1.188 1,397 +0 0.00% 1,660
2023-04-27 2023-04-25 1.188 1,397 +0 0.00% 1,660
2023-04-26 2023-04-24 1.217 1,397 +0 0.00% 1,700
2023-04-25 2023-04-21 1.217 1,397 +0 0.00% 1,700
2023-04-24 2023-04-20 1.217 1,397 +0 0.00% 1,700
2023-04-21 2023-04-19 1.217 1,397 +0 0.00% 1,700
2023-04-20 2023-04-18 1.217 1,397 +0 0.00% 1,700
2023-04-19 2023-04-17 1.217 1,397 +0 0.00% 1,700
2023-04-18 2023-04-14 1.231 1,397 +0 0.00% 1,720
2023-04-17 2023-04-13 1.188 1,397 +0 0.00% 1,660
2023-04-14 2023-04-12 1.274 1,397 +0 0.00% 1,780
2023-04-13 2023-04-11 1.246 1,397 +0 0.00% 1,740
2023-04-12 2023-04-06 1.260 1,397 +0 0.00% 1,760
2023-04-11 2023-04-04 1.246 1,397 +0 0.00% 1,740
2023-04-06 2023-04-03 1.217 1,397 +0 0.00% 1,700
2023-04-04 2023-03-31 1.160 1,397 +0 0.00% 1,620
2023-04-03 2023-03-30 1.260 1,397 +0 0.00% 1,760
2023-03-31 2023-03-29 1.188 1,397 +0 0.00% 1,660
2023-03-30 2023-03-28 1.188 1,397 +0 0.00% 1,660
2023-03-29 2023-03-27 1.174 1,397 +0 0.00% 1,640
2023-03-28 2023-03-24 1.174 1,397 +0 0.00% 1,640
2023-03-27 2023-03-23 1.174 1,397 +0 0.00% 1,640
2023-03-24 2023-03-22 1.174 1,397 +0 0.00% 1,640
2023-03-23 2023-03-21 1.174 1,397 +0 0.00% 1,640
2023-03-22 2023-03-20 1.174 1,397 +0 0.00% 1,640
2023-03-21 2023-03-17 1.174 1,397 +0 0.00% 1,640
2023-03-20 2023-03-16 1.174 1,397 +0 0.00% 1,640
2023-03-17 2023-03-15 1.174 1,397 +0 0.00% 1,640
2023-03-16 2023-03-14 1.174 1,397 +0 0.00% 1,640
2023-03-15 2023-03-13 1.174 1,397 +0 0.00% 1,640
2023-03-14 2023-03-10 1.260 1,397 +0 0.00% 1,760
2023-03-13 2023-03-09 1.260 1,397 +0 0.00% 1,760
2023-03-10 2023-03-08 1.260 1,397 +0 0.00% 1,760
2023-03-09 2023-03-07 1.260 1,397 +0 0.00% 1,760
2023-03-08 2023-03-06 1.260 1,397 +0 0.00% 1,760
2023-03-07 2023-03-03 1.260 1,397 +0 0.00% 1,760
2023-03-06 2023-03-02 1.217 1,397 +0 0.00% 1,700
2023-03-03 2023-03-01 1.217 1,397 +0 0.00% 1,700
2023-03-02 2023-02-28 1.217 1,397 +0 0.00% 1,700
2023-03-01 2023-02-27 1.174 1,397 +0 0.00% 1,640
2023-02-28 2023-02-24 1.145 1,397 +0 0.00% 1,600
2023-02-27 2023-02-23 1.188 1,397 +0 0.00% 1,660
2023-02-24 2023-02-22 1.188 1,397 +0 0.00% 1,660
2023-02-23 2023-02-21 1.160 1,397 +0 0.00% 1,620
2023-02-22 2023-02-20 1.203 1,397 +0 0.00% 1,680
2023-02-21 2023-02-17 1.203 1,397 +0 0.00% 1,680
2023-02-20 2023-02-16 1.203 1,397 +0 0.00% 1,680
2023-02-17 2023-02-15 1.203 1,397 +0 0.00% 1,680
2023-02-16 2023-02-14 1.203 1,397 +0 0.00% 1,680
2023-02-15 2023-02-13 1.174 1,397 +0 0.00% 1,640
2023-02-14 2023-02-10 1.246 1,397 +0 0.00% 1,740
2023-02-13 2023-02-09 1.160 1,397 +0 0.00% 1,620
2023-02-10 2023-02-08 1.160 1,397 +0 0.00% 1,620
2023-02-09 2023-02-07 1.203 1,397 +0 0.00% 1,680
2023-02-08 2023-02-06 1.203 1,397 +0 0.00% 1,680
2023-02-07 2023-02-03 1.203 1,397 +0 0.00% 1,680
2023-02-06 2023-02-02 1.203 1,397 +0 0.00% 1,680
2023-02-03 2023-02-01 1.260 1,397 +0 0.00% 1,760
2023-02-02 2023-01-31 1.274 1,397 +0 0.00% 1,780
2023-02-01 2023-01-30 1.274 1,397 +0 0.00% 1,780
2023-01-31 2023-01-27 1.274 1,397 +0 0.00% 1,780
2023-01-30 2023-01-26 1.260 1,397 +0 0.00% 1,760
2023-01-27 2023-01-20 1.274 1,397 +0 0.00% 1,780
2023-01-26 2023-01-19 1.274 1,397 +0 0.00% 1,780
2023-01-20 2023-01-18 1.289 1,397 +0 0.00% 1,800
2023-01-19 2023-01-17 1.117 1,397 +0 0.00% 1,560
2023-01-18 2023-01-16 1.160 1,397 +0 0.00% 1,620
2023-01-17 2023-01-13 1.160 1,397 +0 0.00% 1,620
2023-01-16 2023-01-12 1.117 1,397 +0 0.00% 1,560
2023-01-13 2023-01-11 1.117 1,397 +0 0.00% 1,560
2023-01-12 2023-01-10 1.117 1,397 +0 0.00% 1,560
2023-01-11 2023-01-09 1.117 1,397 +0 0.00% 1,560
2023-01-10 2023-01-06 1.117 1,397 +0 0.00% 1,560
2023-01-09 2023-01-05 1.117 1,397 +0 0.00% 1,560
2023-01-06 2023-01-04 1.117 1,397 +0 0.00% 1,560
2023-01-05 2023-01-03 1.145 1,397 +0 0.00% 1,600
2023-01-04 2022-12-30 1.117 1,397 +0 0.00% 1,560
2023-01-03 2022-12-29 1.117 1,397 +0 0.00% 1,560
2022-12-30 2022-12-28 1.117 1,397 +0 0.00% 1,560
2022-12-29 2022-12-23 1.117 1,397 +0 0.00% 1,560
2022-12-28 2022-12-22 1.117 1,397 +0 0.00% 1,560
2022-12-23 2022-12-21 1.117 1,397 +0 0.00% 1,560
2022-12-22 2022-12-20 1.117 1,397 +0 0.00% 1,560
2022-12-21 2022-12-19 1.117 1,397 +0 0.00% 1,560
2022-12-20 2022-12-16 1.117 1,397 +0 0.00% 1,560
2022-12-19 2022-12-15 1.117 1,397 +0 0.00% 1,560
2022-12-16 2022-12-14 1.117 1,397 +0 0.00% 1,560
2022-12-15 2022-12-13 1.074 1,397 +0 0.00% 1,500
2022-12-14 2022-12-12 1.074 1,397 +0 0.00% 1,500
2022-12-13 2022-12-09 1.074 1,397 +0 0.00% 1,500
2022-12-12 2022-12-08 1.059 1,397 +0 0.00% 1,480
2022-12-09 2022-12-07 1.059 1,397 +0 0.00% 1,480
2022-12-08 2022-12-06 1.045 1,397 +0 0.00% 1,460
2022-12-07 2022-12-05 1.045 1,397 +0 0.00% 1,460
2022-12-06 2022-12-02 1.145 1,397 +0 0.00% 1,600
2022-12-05 2022-12-01 1.117 1,397 +0 0.00% 1,560
2022-12-02 2022-11-30 1.117 1,397 +0 0.00% 1,560
2022-12-01 2022-11-29 1.117 1,397 +0 0.00% 1,560
2022-11-30 2022-11-28 1.117 1,397 +0 0.00% 1,560
2022-11-29 2022-11-25 1.117 1,397 +0 0.00% 1,560
2022-11-28 2022-11-24 1.117 1,397 +0 0.00% 1,560
2022-11-25 2022-11-23 1.117 1,397 +0 0.00% 1,560
2022-11-24 2022-11-22 1.117 1,397 +0 0.00% 1,560
2022-11-23 2022-11-21 1.117 1,397 +0 0.00% 1,560
2022-11-22 2022-11-18 1.117 1,397 +0 0.00% 1,560
2022-11-21 2022-11-17 1.117 1,397 +0 0.00% 1,560
2022-11-18 2022-11-16 1.117 1,397 +0 0.00% 1,560
2022-11-17 2022-11-15 1.117 1,397 +0 0.00% 1,560
2022-11-16 2022-11-14 1.117 1,397 +0 0.00% 1,560
2022-11-15 2022-11-11 1.117 1,397 +0 0.00% 1,560
2022-11-14 2022-11-10 1.117 1,397 +0 0.00% 1,560
2022-11-11 2022-11-09 1.117 1,397 +0 0.00% 1,560
2022-11-10 2022-11-08 1.131 1,397 +0 0.00% 1,580
2022-11-09 2022-11-07 1.074 1,397 +0 0.00% 1,500
2022-11-08 2022-11-04 1.102 1,397 +0 0.00% 1,540
2022-11-07 2022-11-03 1.174 1,397 +0 0.00% 1,640
2022-11-04 2022-11-02 1.174 1,397 +0 0.00% 1,640
2022-11-03 2022-11-01 1.174 1,397 +0 0.00% 1,640
2022-11-02 2022-10-31 1.174 1,397 +0 0.00% 1,640
2022-11-01 2022-10-28 1.145 1,397 +0 0.00% 1,600
2022-10-31 2022-10-27 1.145 1,397 +0 0.00% 1,600
2022-10-28 2022-10-26 1.131 1,397 +0 0.00% 1,580
2022-10-27 2022-10-25 1.131 1,397 +0 0.00% 1,580
2022-10-26 2022-10-24 1.131 1,397 +0 0.00% 1,580
2022-10-25 2022-10-21 1.131 1,397 +0 0.00% 1,580
2022-10-24 2022-10-20 1.131 1,397 +0 0.00% 1,580
2022-10-21 2022-10-19 1.131 1,397 +0 0.00% 1,580
2022-10-20 2022-10-18 1.131 1,397 +0 0.00% 1,580
2022-10-19 2022-10-17 1.131 1,397 +0 0.00% 1,580
2022-10-18 2022-10-14 1.131 1,397 +0 0.00% 1,580
2022-10-17 2022-10-13 1.131 1,397 +0 0.00% 1,580
2022-10-14 2022-10-12 1.131 1,397 +0 0.00% 1,580
2022-10-13 2022-10-11 1.131 1,397 +0 0.00% 1,580
2022-10-12 2022-10-10 1.131 1,397 +0 0.00% 1,580
2022-10-11 2022-10-07 1.131 1,397 +0 0.00% 1,580
2022-10-10 2022-10-06 1.131 1,397 +0 0.00% 1,580
2022-10-07 2022-10-05 1.131 1,397 +0 0.00% 1,580
2022-10-06 2022-10-03 1.074 1,397 +0 0.00% 1,500
2022-10-05 2022-09-30 1.074 1,397 +0 0.00% 1,500
2022-10-03 2022-09-29 1.174 1,397 +0 0.00% 1,640
2022-09-30 2022-09-28 1.217 1,397 +0 0.00% 1,700
2022-09-29 2022-09-27 1.231 1,397 +0 0.00% 1,720
2022-09-28 2022-09-26 1.246 1,397 +0 0.00% 1,740
2022-09-27 2022-09-23 1.246 1,397 +0 0.00% 1,740
2022-09-26 2022-09-22 1.246 1,397 +0 0.00% 1,740
2022-09-23 2022-09-21 1.246 1,397 +0 0.00% 1,740
2022-09-22 2022-09-20 1.246 1,397 +0 0.00% 1,740
2022-09-21 2022-09-19 1.246 1,397 +0 0.00% 1,740
2022-09-20 2022-09-16 1.246 1,397 +0 0.00% 1,740
2022-09-19 2022-09-15 1.246 1,397 +0 0.00% 1,740
2022-09-16 2022-09-14 1.346 1,397 +0 0.00% 1,881
2022-09-15 2022-09-13 1.346 1,397 +30 0.00% 1,881
2022-09-14 2022-09-09 1.346 1,367 +0 0.00% 1,841
2022-09-13 2022-09-08 1.332 1,367 +0 0.00% 1,821
2022-09-09 2022-09-07 1.332 1,367 +0 0.00% 1,821
2022-09-08 2022-09-06 1.332 1,367 +0 0.00% 1,821
2022-09-07 2022-09-05 1.332 1,367 +0 0.00% 1,821
2022-09-06 2022-09-02 1.332 1,367 +0 0.00% 1,821
2022-09-05 2022-09-01 1.332 1,367 +0 0.00% 1,821
2022-09-02 2022-08-31 1.332 1,367 +0 0.00% 1,821
2022-09-01 2022-08-30 1.332 1,367 +0 0.00% 1,821
2022-08-31 2022-08-29 1.332 1,367 +0 0.00% 1,821
2022-08-30 2022-08-26 1.317 1,367 +0 0.00% 1,801
2022-08-29 2022-08-25 1.332 1,367 +0 0.00% 1,821
2022-08-26 2022-08-24 1.332 1,367 +0 0.00% 1,821
2022-08-25 2022-08-23 1.332 1,367 +0 0.00% 1,821
2022-08-24 2022-08-22 1.332 1,367 +0 0.00% 1,821
2022-08-23 2022-08-19 1.332 1,367 +0 0.00% 1,821
2022-08-22 2022-08-18 1.317 1,367 +0 0.00% 1,801
2022-08-19 2022-08-17 1.317 1,367 +0 0.00% 1,801
2022-08-18 2022-08-16 1.317 1,367 +0 0.00% 1,801
2022-08-17 2022-08-15 1.346 1,367 +0 0.00% 1,841
2022-08-16 2022-08-12 1.346 1,367 +0 0.00% 1,841
2022-08-15 2022-08-11 1.361 1,367 +0 0.00% 1,861
2022-08-12 2022-08-10 1.361 1,367 +0 0.00% 1,861
2022-08-11 2022-08-09 1.361 1,367 +0 0.00% 1,861
2022-08-10 2022-08-08 1.361 1,367 +0 0.00% 1,861
2022-08-09 2022-08-05 1.361 1,367 +0 0.00% 1,861
2022-08-08 2022-08-04 1.361 1,367 +0 0.00% 1,861
2022-08-05 2022-08-03 1.346 1,367 +0 0.00% 1,841
2022-08-04 2022-08-02 1.346 1,367 +0 0.00% 1,841
2022-08-03 2022-08-01 1.346 1,367 +0 0.00% 1,841
2022-08-02 2022-07-29 1.361 1,367 +0 0.00% 1,861
2022-08-01 2022-07-28 1.449 1,367 +0 0.00% 1,981
2022-07-29 2022-07-27 1.449 1,367 +0 0.00% 1,981
2022-07-28 2022-07-26 1.449 1,367 +0 0.00% 1,981
2022-07-27 2022-07-25 1.449 1,367 +0 0.00% 1,981
2022-07-26 2022-07-22 1.332 1,367 +0 0.00% 1,821
2022-07-25 2022-07-21 1.332 1,367 +0 0.00% 1,821
2022-07-22 2022-07-20 1.376 1,367 +0 0.00% 1,881
2022-07-21 2022-07-19 1.376 1,367 +0 0.00% 1,881
2022-07-20 2022-07-18 1.317 1,367 +0 0.00% 1,801
2022-07-19 2022-07-15 1.303 1,367 +0 0.00% 1,781
2022-07-18 2022-07-14 1.361 1,367 +0 0.00% 1,861
2022-07-15 2022-07-13 1.361 1,367 +0 0.00% 1,861
2022-07-14 2022-07-12 1.361 1,367 +0 0.00% 1,861
2022-07-13 2022-07-11 1.361 1,367 +0 0.00% 1,861
2022-07-12 2022-07-08 1.361 1,367 +0 0.00% 1,861
2022-07-11 2022-07-07 1.376 1,367 +0 0.00% 1,881
2022-07-08 2022-07-06 1.376 1,367 +0 0.00% 1,881
2022-07-07 2022-07-05 1.376 1,367 +0 0.00% 1,881
2022-07-06 2022-07-04 1.361 1,367 +0 0.00% 1,861
2022-07-05 2022-06-30 1.405 1,367 +0 0.00% 1,921
2022-07-04 2022-06-29 1.405 1,367 +0 0.00% 1,921
2022-06-30 2022-06-28 1.405 1,367 +0 0.00% 1,921
2022-06-29 2022-06-27 1.405 1,367 +0 0.00% 1,921
2022-06-28 2022-06-24 1.420 1,367 +0 0.00% 1,941
2022-06-27 2022-06-23 1.434 1,367 +0 0.00% 1,961
2022-06-24 2022-06-22 1.434 1,367 +0 0.00% 1,961
2022-06-23 2022-06-21 1.434 1,367 +0 0.00% 1,961
2022-06-22 2022-06-20 1.361 1,367 +0 0.00% 1,861
2022-06-21 2022-06-17 1.361 1,367 +0 0.00% 1,861
2022-06-20 2022-06-16 1.361 1,367 +0 0.00% 1,861
2022-06-17 2022-06-15 1.361 1,367 +0 0.00% 1,861
2022-06-16 2022-06-14 1.361 1,367 +0 0.00% 1,861
2022-06-15 2022-06-13 1.405 1,367 +0 0.00% 1,921
2022-06-14 2022-06-10 1.434 1,367 +0 0.00% 1,961
2022-06-13 2022-06-09 1.434 1,367 +0 0.00% 1,961
2022-06-10 2022-06-08 1.434 1,367 +0 0.00% 1,961
2022-06-09 2022-06-07 1.434 1,367 +0 0.00% 1,961
2022-06-08 2022-06-06 1.434 1,367 +0 0.00% 1,961
2022-06-07 2022-06-02 1.434 1,367 +0 0.00% 1,961
2022-06-06 2022-06-01 1.434 1,367 +0 0.00% 1,961
2022-06-02 2022-05-31 1.420 1,367 +0 0.00% 1,941
2022-06-01 2022-05-30 1.420 1,367 +0 0.00% 1,941
2022-05-31 2022-05-27 1.478 1,367 +0 0.00% 2,021
2022-05-30 2022-05-26 1.464 1,367 +0 0.00% 2,001
2022-05-27 2022-05-25 1.464 1,367 +0 0.00% 2,001
2022-05-26 2022-05-24 1.568 1,367 +0 0.00% 2,144
2022-05-25 2022-05-23 1.538 1,367 +53 0.00% 2,102
2022-05-24 2022-05-20 1.523 1,314 +0 0.00% 2,001
2022-05-23 2022-05-19 1.523 1,314 +0 0.00% 2,001
2022-05-20 2022-05-18 1.523 1,314 +0 0.00% 2,001
2022-05-19 2022-05-17 1.523 1,314 +0 0.00% 2,001
2022-05-18 2022-05-16 1.523 1,314 +0 0.00% 2,001
2022-05-17 2022-05-13 1.523 1,314 +0 0.00% 2,001
2022-05-16 2022-05-12 1.507 1,314 +0 0.00% 1,981
2022-05-13 2022-05-11 1.477 1,314 +0 0.00% 1,941
2022-05-12 2022-05-10 1.477 1,314 +0 0.00% 1,941
2022-05-11 2022-05-06 1.477 1,314 +0 0.00% 1,941
2022-05-10 2022-05-05 1.492 1,314 +0 0.00% 1,961
2022-05-06 2022-05-04 1.492 1,314 +0 0.00% 1,961
2022-05-05 2022-05-03 1.492 1,314 +0 0.00% 1,961
2022-05-04 2022-04-29 1.507 1,314 +0 0.00% 1,981
2022-05-03 2022-04-28 1.492 1,314 +0 0.00% 1,961
2022-04-29 2022-04-27 1.492 1,314 +0 0.00% 1,961
2022-04-28 2022-04-26 1.507 1,314 +0 0.00% 1,981
2022-04-27 2022-04-25 1.507 1,314 +0 0.00% 1,981
2022-04-26 2022-04-22 1.507 1,314 +0 0.00% 1,981
2022-04-25 2022-04-21 1.523 1,314 +0 0.00% 2,001
2022-04-22 2022-04-20 1.523 1,314 +0 0.00% 2,001
2022-04-21 2022-04-19 1.523 1,314 +0 0.00% 2,001
2022-04-20 2022-04-14 1.523 1,314 +0 0.00% 2,001
2022-04-19 2022-04-13 1.523 1,314 +0 0.00% 2,001
2022-04-14 2022-04-12 1.523 1,314 +0 0.00% 2,001
2022-04-13 2022-04-11 1.523 1,314 +0 0.00% 2,001
2022-04-12 2022-04-08 1.507 1,314 +0 0.00% 1,981
2022-04-11 2022-04-07 1.507 1,314 +0 0.00% 1,981
2022-04-08 2022-04-06 1.507 1,314 +0 0.00% 1,981
2022-04-07 2022-04-04 1.416 1,314 +0 0.00% 1,861
2022-04-06 2022-04-01 1.523 1,314 +0 0.00% 2,001
2022-04-04 2022-03-31 1.492 1,314 +0 0.00% 1,961
2022-04-01 2022-03-30 1.462 1,314 +0 0.00% 1,921
2022-03-31 2022-03-29 1.492 1,314 +0 0.00% 1,961
2022-03-30 2022-03-28 1.492 1,314 +0 0.00% 1,961
2022-03-29 2022-03-25 1.492 1,314 +0 0.00% 1,961
2022-03-28 2022-03-24 1.462 1,314 +0 0.00% 1,921
2022-03-25 2022-03-23 1.477 1,314 +0 0.00% 1,941
2022-03-24 2022-03-22 1.492 1,314 +0 0.00% 1,961
2022-03-23 2022-03-21 1.492 1,314 +0 0.00% 1,961
2022-03-22 2022-03-18 1.492 1,314 +0 0.00% 1,961
2022-03-21 2022-03-17 1.492 1,314 +0 0.00% 1,961
2022-03-18 2022-03-16 1.386 1,314 +0 0.00% 1,821
2022-03-17 2022-03-15 1.401 1,314 +0 0.00% 1,841
2022-03-16 2022-03-14 1.431 1,314 +0 0.00% 1,881
2022-03-15 2022-03-11 1.462 1,314 +0 0.00% 1,921
2022-03-14 2022-03-10 1.462 1,314 +0 0.00% 1,921
2022-03-11 2022-03-09 1.462 1,314 +0 0.00% 1,921
2022-03-10 2022-03-08 1.416 1,314 +0 0.00% 1,861
2022-03-09 2022-03-07 1.492 1,314 +0 0.00% 1,961
2022-03-08 2022-03-04 1.492 1,314 +0 0.00% 1,961
2022-03-07 2022-03-03 1.462 1,314 +0 0.00% 1,921
2022-03-04 2022-03-02 1.492 1,314 +0 0.00% 1,961
2022-03-03 2022-03-01 1.507 1,314 +0 0.00% 1,981
2022-03-02 2022-02-28 1.492 1,314 +0 0.00% 1,961
2022-03-01 2022-02-25 1.492 1,314 +0 0.00% 1,961
2022-02-28 2022-02-24 1.492 1,314 +0 0.00% 1,961
2022-02-25 2022-02-23 1.492 1,314 +0 0.00% 1,961
2022-02-24 2022-02-22 1.492 1,314 +0 0.00% 1,961
2022-02-23 2022-02-21 1.584 1,314 +0 0.00% 2,081
2022-02-22 2022-02-18 1.462 1,314 +0 0.00% 1,921
2022-02-21 2022-02-17 1.462 1,314 +0 0.00% 1,921
2022-02-18 2022-02-16 1.462 1,314 +0 0.00% 1,921
2022-02-17 2022-02-15 1.462 1,314 +0 0.00% 1,921
2022-02-16 2022-02-14 1.462 1,314 +0 0.00% 1,921
2022-02-15 2022-02-11 1.462 1,314 +0 0.00% 1,921
2022-02-14 2022-02-10 1.462 1,314 +0 0.00% 1,921
2022-02-11 2022-02-09 1.462 1,314 +0 0.00% 1,921
2022-02-10 2022-02-08 1.462 1,314 +0 0.00% 1,921
2022-02-09 2022-02-07 1.447 1,314 +0 0.00% 1,901
2022-02-08 2022-02-04 1.523 1,314 +0 0.00% 2,001
2022-02-07 2022-01-31 1.507 1,314 +0 0.00% 1,981
2022-02-04 2022-01-27 1.507 1,314 +0 0.00% 1,981
2022-01-28 2022-01-26 1.523 1,314 +0 0.00% 2,001
2022-01-27 2022-01-25 1.523 1,314 +0 0.00% 2,001
2022-01-26 2022-01-24 1.507 1,314 +0 0.00% 1,981
2022-01-25 2022-01-21 1.523 1,314 +0 0.00% 2,001
2022-01-24 2022-01-20 1.507 1,314 +0 0.00% 1,981
2022-01-21 2022-01-19 1.523 1,314 +0 0.00% 2,001
2022-01-20 2022-01-18 1.523 1,314 +0 0.00% 2,001
2022-01-19 2022-01-17 1.523 1,314 +0 0.00% 2,001
2022-01-18 2022-01-14 1.599 1,314 +0 0.00% 2,101
2022-01-17 2022-01-13 1.568 1,314 +0 0.00% 2,061
2022-01-14 2022-01-12 1.584 1,314 +0 0.00% 2,081
2022-01-13 2022-01-11 1.584 1,314 +0 0.00% 2,081
2022-01-12 2022-01-10 1.584 1,314 +0 0.00% 2,081
2022-01-11 2022-01-07 1.507 1,314 +0 0.00% 1,981
2022-01-10 2022-01-06 1.553 1,314 +0 0.00% 2,041
2022-01-07 2022-01-05 1.553 1,314 +0 0.00% 2,041
2022-01-06 2022-01-04 1.553 1,314 +0 0.00% 2,041
2022-01-05 2022-01-03 1.492 1,314 +0 0.00% 1,961
2022-01-04 2021-12-31 1.523 1,314 +0 0.00% 2,001
2022-01-03 2021-12-29 1.523 1,314 +0 0.00% 2,001
2021-12-30 2021-12-28 1.523 1,314 +0 0.00% 2,001
2021-12-29 2021-12-24 1.523 1,314 +0 0.00% 2,001
2021-12-28 2021-12-22 1.507 1,314 +0 0.00% 1,981
2021-12-23 2021-12-21 1.553 1,314 +0 0.00% 2,041
2021-12-22 2021-12-20 1.538 1,314 +0 0.00% 2,021
2021-12-21 2021-12-17 1.538 1,314 +0 0.00% 2,021
2021-12-20 2021-12-16 1.568 1,314 +0 0.00% 2,061
2021-12-17 2021-12-15 1.538 1,314 +0 0.00% 2,021
2021-12-16 2021-12-14 1.568 1,314 +0 0.00% 2,061
2021-12-15 2021-12-13 1.568 1,314 +0 0.00% 2,061
2021-12-14 2021-12-10 1.568 1,314 +0 0.00% 2,061
2021-12-13 2021-12-09 1.568 1,314 +0 0.00% 2,061
2021-12-10 2021-12-08 1.568 1,314 +0 0.00% 2,061
2021-12-09 2021-12-07 1.553 1,314 +0 0.00% 2,041
2021-12-08 2021-12-06 1.553 1,314 +0 0.00% 2,041
2021-12-07 2021-12-03 1.599 1,314 +0 0.00% 2,101
2021-12-06 2021-12-02 1.629 1,314 +0 0.00% 2,141
2021-12-03 2021-12-01 1.629 1,314 +0 0.00% 2,141
2021-12-02 2021-11-30 1.568 1,314 +0 0.00% 2,061
2021-12-01 2021-11-29 1.553 1,314 +0 0.00% 2,041
2021-11-30 2021-11-26 1.568 1,314 +0 0.00% 2,061
2021-11-29 2021-11-25 1.568 1,314 +0 0.00% 2,061
2021-11-26 2021-11-24 1.568 1,314 +0 0.00% 2,061
2021-11-25 2021-11-23 1.568 1,314 +0 0.00% 2,061
2021-11-24 2021-11-22 1.568 1,314 +0 0.00% 2,061
2021-11-23 2021-11-19 1.568 1,314 +0 0.00% 2,061
2021-11-22 2021-11-18 1.568 1,314 +0 0.00% 2,061
2021-11-19 2021-11-17 1.568 1,314 +0 0.00% 2,061
2021-11-18 2021-11-16 1.568 1,314 +0 0.00% 2,061
2021-11-17 2021-11-15 1.568 1,314 +0 0.00% 2,061
2021-11-16 2021-11-12 1.568 1,314 +0 0.00% 2,061
2021-11-15 2021-11-11 1.568 1,314 +0 0.00% 2,061
2021-11-12 2021-11-10 1.568 1,314 +0 0.00% 2,061
2021-11-11 2021-11-09 1.568 1,314 +0 0.00% 2,061
2021-11-10 2021-11-08 1.568 1,314 +0 0.00% 2,061
2021-11-09 2021-11-05 1.568 1,314 +0 0.00% 2,061
2021-11-08 2021-11-04 1.568 1,314 +0 0.00% 2,061
2021-11-05 2021-11-03 1.568 1,314 +0 0.00% 2,061
2021-11-04 2021-11-02 1.568 1,314 +0 0.00% 2,061
2021-11-03 2021-11-01 1.599 1,314 +0 0.00% 2,101
2021-11-02 2021-10-29 1.568 1,314 +0 0.00% 2,061
2021-11-01 2021-10-28 1.568 1,314 +0 0.00% 2,061
2021-10-29 2021-10-27 1.568 1,314 +0 0.00% 2,061
2021-10-28 2021-10-26 1.568 1,314 +0 0.00% 2,061
2021-10-27 2021-10-25 1.553 1,314 +0 0.00% 2,041
2021-10-26 2021-10-22 1.599 1,314 +0 0.00% 2,101
2021-10-25 2021-10-21 1.599 1,314 +0 0.00% 2,101
2021-10-22 2021-10-20 1.599 1,314 +0 0.00% 2,101
2021-10-21 2021-10-19 1.614 1,314 +0 0.00% 2,121
2021-10-20 2021-10-18 1.614 1,314 +0 0.00% 2,121
2021-10-19 2021-10-15 1.644 1,314 +0 0.00% 2,161
2021-10-18 2021-10-12 1.584 1,314 +0 0.00% 2,081
2021-10-15 2021-10-11 1.568 1,314 +0 0.00% 2,061
2021-10-12 2021-10-08 1.599 1,314 +0 0.00% 2,101
2021-10-11 2021-10-07 1.599 1,314 +0 0.00% 2,101
2021-10-08 2021-10-06 1.584 1,314 +0 0.00% 2,081
2021-10-07 2021-10-05 1.568 1,314 +0 0.00% 2,061
2021-10-06 2021-10-04 1.568 1,314 +0 0.00% 2,061
2021-10-05 2021-09-30 1.568 1,314 +0 0.00% 2,061
2021-10-04 2021-09-29 1.568 1,314 +0 0.00% 2,061
2021-09-30 2021-09-28 1.553 1,314 +0 0.00% 2,041
2021-09-29 2021-09-27 1.553 1,314 +0 0.00% 2,041
2021-09-28 2021-09-24 1.553 1,314 +0 0.00% 2,041
2021-09-27 2021-09-23 1.568 1,314 +0 0.00% 2,061
2021-09-24 2021-09-21 1.568 1,314 +0 0.00% 2,061
2021-09-23 2021-09-20 1.538 1,314 +0 0.00% 2,021
2021-09-21 2021-09-17 1.614 1,314 +0 0.00% 2,121
2021-09-20 2021-09-16 1.584 1,314 +0 0.00% 2,081
2021-09-17 2021-09-15 1.599 1,314 +0 0.00% 2,101
2021-09-16 2021-09-14 1.599 1,314 +0 0.00% 2,101
2021-09-15 2021-09-13 1.675 1,314 +0 0.00% 2,201
2021-09-14 2021-09-10 1.584 1,314 +0 0.00% 2,081
2021-09-13 2021-09-09 1.614 1,314 +0 0.00% 2,121
2021-09-10 2021-09-08 1.706 1,314 +0 0.00% 2,242
2021-09-09 2021-09-07 1.644 1,314 +24 0.00% 2,160
2021-09-08 2021-09-06 1.675 1,290 +0 0.00% 2,161
2021-09-07 2021-09-03 1.644 1,290 +0 0.00% 2,121
2021-09-06 2021-09-02 1.644 1,290 +0 0.00% 2,121
2021-09-03 2021-09-01 1.675 1,290 +0 0.00% 2,161
2021-09-02 2021-08-31 1.675 1,290 +0 0.00% 2,161
2021-09-01 2021-08-30 1.613 1,290 +0 0.00% 2,081
2021-08-31 2021-08-27 1.613 1,290 +0 0.00% 2,081
2021-08-30 2021-08-26 1.613 1,290 +0 0.00% 2,081
2021-08-27 2021-08-25 1.628 1,290 +0 0.00% 2,101
2021-08-26 2021-08-24 1.628 1,290 +0 0.00% 2,101
2021-08-25 2021-08-23 1.628 1,290 +0 0.00% 2,101
2021-08-24 2021-08-20 1.628 1,290 +0 0.00% 2,101
2021-08-23 2021-08-19 1.628 1,290 +0 0.00% 2,101
2021-08-20 2021-08-18 1.628 1,290 +0 0.00% 2,101
2021-08-19 2021-08-17 1.644 1,290 +0 0.00% 2,121
2021-08-18 2021-08-16 1.628 1,290 +0 0.00% 2,101
2021-08-17 2021-08-13 1.644 1,290 +0 0.00% 2,121
2021-08-16 2021-08-12 1.644 1,290 +0 0.00% 2,121
2021-08-13 2021-08-11 1.659 1,290 +0 0.00% 2,141
2021-08-12 2021-08-10 1.644 1,290 +0 0.00% 2,121
2021-08-11 2021-08-09 1.644 1,290 +0 0.00% 2,121
2021-08-10 2021-08-06 1.644 1,290 +0 0.00% 2,121
2021-08-09 2021-08-05 1.644 1,290 +0 0.00% 2,121
2021-08-06 2021-08-04 1.644 1,290 +0 0.00% 2,121
2021-08-05 2021-08-03 1.644 1,290 +0 0.00% 2,121
2021-08-04 2021-08-02 1.644 1,290 +0 0.00% 2,121
2021-08-03 2021-07-30 1.628 1,290 +0 0.00% 2,101
2021-08-02 2021-07-29 1.613 1,290 +0 0.00% 2,081
2021-07-30 2021-07-28 1.613 1,290 +0 0.00% 2,081
2021-07-29 2021-07-27 1.613 1,290 +0 0.00% 2,081
2021-07-28 2021-07-26 1.628 1,290 +0 0.00% 2,101
2021-07-27 2021-07-23 1.628 1,290 +0 0.00% 2,101
2021-07-26 2021-07-22 1.675 1,290 +0 0.00% 2,161
2021-07-23 2021-07-21 1.706 1,290 +0 0.00% 2,201
2021-07-22 2021-07-20 1.706 1,290 +0 0.00% 2,201
2021-07-21 2021-07-19 1.737 1,290 +0 0.00% 2,241
2021-07-20 2021-07-16 1.752 1,290 +0 0.00% 2,261
2021-07-19 2021-07-15 1.752 1,290 +0 0.00% 2,261
2021-07-16 2021-07-14 1.752 1,290 +0 0.00% 2,261
2021-07-15 2021-07-13 1.752 1,290 +0 0.00% 2,261
2021-07-14 2021-07-12 1.752 1,290 +0 0.00% 2,261
2021-07-13 2021-07-09 1.768 1,290 +0 0.00% 2,281
2021-07-12 2021-07-08 1.768 1,290 +0 0.00% 2,281
2021-07-09 2021-07-07 1.768 1,290 +0 0.00% 2,281
2021-07-08 2021-07-06 1.768 1,290 +0 0.00% 2,281
2021-07-07 2021-07-05 1.752 1,290 +0 0.00% 2,261
2021-07-06 2021-07-02 1.752 1,290 +0 0.00% 2,261
2021-07-05 2021-06-30 1.768 1,290 +0 0.00% 2,281
2021-07-02 2021-06-29 1.768 1,290 +0 0.00% 2,281
2021-06-30 2021-06-28 1.768 1,290 +0 0.00% 2,281
2021-06-29 2021-06-25 1.706 1,290 +0 0.00% 2,201
2021-06-28 2021-06-24 1.768 1,290 +0 0.00% 2,281
2021-06-25 2021-06-23 1.737 1,290 +0 0.00% 2,241
2021-06-24 2021-06-22 1.768 1,290 +0 0.00% 2,281
2021-06-23 2021-06-21 1.783 1,290 +0 0.00% 2,301
2021-06-22 2021-06-18 1.814 1,290 +0 0.00% 2,341
2021-06-21 2021-06-17 1.799 1,290 +0 0.00% 2,321
2021-06-18 2021-06-16 1.799 1,290 +0 0.00% 2,321
2021-06-17 2021-06-15 1.799 1,290 +0 0.00% 2,321
2021-06-16 2021-06-11 1.783 1,290 +0 0.00% 2,301
2021-06-15 2021-06-10 1.846 1,290 +0 0.00% 2,381
2021-06-11 2021-06-09 1.846 1,290 +0 0.00% 2,381
2021-06-10 2021-06-08 1.814 1,290 +0 0.00% 2,341
2021-06-09 2021-06-07 1.830 1,290 +0 0.00% 2,361
2021-06-08 2021-06-04 1.861 1,290 +0 0.00% 2,401
2021-06-07 2021-06-03 1.861 1,290 +0 0.00% 2,401
2021-06-04 2021-06-02 1.846 1,290 +0 0.00% 2,381
2021-06-03 2021-06-01 1.830 1,290 +0 0.00% 2,361
2021-06-02 2021-05-31 1.846 1,290 +0 0.00% 2,381
2021-06-01 2021-05-28 1.861 1,290 +0 0.00% 2,401
2021-05-31 2021-05-27 1.892 1,290 +0 0.00% 2,441
2021-05-28 2021-05-26 1.892 1,290 +0 0.00% 2,441
2021-05-27 2021-05-25 1.892 1,290 +0 0.00% 2,441
2021-05-26 2021-05-24 2.036 1,290 +0 0.00% 2,627
2021-05-25 2021-05-21 2.085 1,290 +62 0.00% 2,690
2021-05-24 2021-05-20 2.101 1,228 +0 0.00% 2,581
2021-05-21 2021-05-18 2.085 1,228 +0 0.00% 2,561
2021-05-20 2021-05-17 2.085 1,228 +0 0.00% 2,561
2021-05-18 2021-05-14 2.101 1,228 +0 0.00% 2,581
2021-05-17 2021-05-13 2.036 1,228 +0 0.00% 2,501
2021-05-14 2021-05-12 2.036 1,228 +0 0.00% 2,501
2021-05-13 2021-05-11 2.036 1,228 +0 0.00% 2,501
2021-05-12 2021-05-10 2.036 1,228 +0 0.00% 2,501
2021-05-11 2021-05-07 2.053 1,228 +0 0.00% 2,521
2021-05-10 2021-05-06 2.036 1,228 +0 0.00% 2,501
2021-05-07 2021-05-05 2.036 1,228 +0 0.00% 2,501
2021-05-06 2021-05-04 1.939 1,228 +0 0.00% 2,381
2021-05-05 2021-05-03 1.906 1,228 +0 0.00% 2,341
2021-05-04 2021-04-30 1.890 1,228 +0 0.00% 2,321
2021-05-03 2021-04-29 1.906 1,228 +0 0.00% 2,341
2021-04-30 2021-04-28 1.873 1,228 +0 0.00% 2,301
2021-04-29 2021-04-27 1.890 1,228 +0 0.00% 2,321
2021-04-28 2021-04-26 1.857 1,228 +0 0.00% 2,281
2021-04-27 2021-04-23 1.808 1,228 +0 0.00% 2,221
2021-04-26 2021-04-22 1.808 1,228 +0 0.00% 2,221
2021-04-23 2021-04-21 1.808 1,228 +0 0.00% 2,221
2021-04-22 2021-04-20 1.808 1,228 +0 0.00% 2,221
2021-04-21 2021-04-19 1.808 1,228 +0 0.00% 2,221
2021-04-20 2021-04-16 1.808 1,228 +0 0.00% 2,221
2021-04-19 2021-04-15 1.825 1,228 +0 0.00% 2,241
2021-04-16 2021-04-14 1.808 1,228 +0 0.00% 2,221
2021-04-15 2021-04-13 1.792 1,228 +0 0.00% 2,200
2021-04-14 2021-04-12 1.808 1,228 +0 0.00% 2,221
2021-04-13 2021-04-09 1.792 1,228 +0 0.00% 2,200
2021-04-12 2021-04-08 1.825 1,228 +0 0.00% 2,241
2021-04-09 2021-04-07 1.792 1,228 +0 0.00% 2,200
2021-04-08 2021-04-01 1.808 1,228 +0 0.00% 2,221
2021-04-07 2021-03-31 1.808 1,228 +0 0.00% 2,221
2021-04-01 2021-03-30 1.825 1,228 +0 0.00% 2,241
2021-03-31 2021-03-29 1.792 1,228 +0 0.00% 2,200
2021-03-30 2021-03-26 1.825 1,228 +0 0.00% 2,241
2021-03-29 2021-03-25 1.792 1,228 +0 0.00% 2,200
2021-03-26 2021-03-24 1.743 1,228 +0 0.00% 2,140
2021-03-25 2021-03-23 1.759 1,228 +0 0.00% 2,160
2021-03-24 2021-03-22 1.825 1,228 +0 0.00% 2,241
2021-03-23 2021-03-19 1.825 1,228 +0 0.00% 2,241
2021-03-22 2021-03-18 1.857 1,228 +0 0.00% 2,281
2021-03-19 2021-03-17 1.759 1,228 +0 0.00% 2,160
2021-03-18 2021-03-16 1.759 1,228 +0 0.00% 2,160
2021-03-17 2021-03-15 1.759 1,228 +0 0.00% 2,160
2021-03-16 2021-03-12 1.759 1,228 +0 0.00% 2,160
2021-03-15 2021-03-11 1.743 1,228 +0 0.00% 2,140
2021-03-12 2021-03-10 1.759 1,228 +0 0.00% 2,160
2021-03-11 2021-03-09 1.776 1,228 +0 0.00% 2,180
2021-03-10 2021-03-08 1.808 1,228 +0 0.00% 2,221
2021-03-09 2021-03-05 1.759 1,228 +0 0.00% 2,160
2021-03-08 2021-03-04 1.792 1,228 +0 0.00% 2,200
2021-03-05 2021-03-03 1.825 1,228 +0 0.00% 2,241
2021-03-04 2021-03-02 1.759 1,228 +0 0.00% 2,160
2021-03-03 2021-03-01 1.776 1,228 +0 0.00% 2,180
2021-03-02 2021-02-26 1.759 1,228 +0 0.00% 2,160
2021-03-01 2021-02-25 1.759 1,228 +0 0.00% 2,160
2021-02-26 2021-02-24 1.776 1,228 +0 0.00% 2,180
2021-02-25 2021-02-23 1.792 1,228 +0 0.00% 2,200
2021-02-24 2021-02-22 1.792 1,228 +0 0.00% 2,200
2021-02-23 2021-02-19 1.825 1,228 +0 0.00% 2,241
2021-02-22 2021-02-18 1.808 1,228 +0 0.00% 2,221
2021-02-19 2021-02-17 1.825 1,228 +0 0.00% 2,241
2021-02-18 2021-02-16 1.841 1,228 +0 0.00% 2,261
2021-02-17 2021-02-11 1.841 1,228 +0 0.00% 2,261
2021-02-16 2021-02-09 1.792 1,228 +0 0.00% 2,200
2021-02-10 2021-02-08 1.825 1,228 +0 0.00% 2,241
2021-02-09 2021-02-05 1.825 1,228 +0 0.00% 2,241
2021-02-08 2021-02-04 1.825 1,228 +0 0.00% 2,241
2021-02-05 2021-02-03 1.808 1,228 +0 0.00% 2,221
2021-02-04 2021-02-02 1.759 1,228 +0 0.00% 2,160
2021-02-03 2021-02-01 1.808 1,228 +0 0.00% 2,221
2021-02-02 2021-01-29 1.808 1,228 +0 0.00% 2,221
2021-02-01 2021-01-28 1.759 1,228 +0 0.00% 2,160
2021-01-29 2021-01-27 1.808 1,228 +0 0.00% 2,221
2021-01-28 2021-01-26 1.808 1,228 +0 0.00% 2,221
2021-01-27 2021-01-25 1.841 1,228 +0 0.00% 2,261
2021-01-26 2021-01-22 1.841 1,228 +0 0.00% 2,261
2021-01-25 2021-01-21 1.759 1,228 +0 0.00% 2,160
2021-01-22 2021-01-20 1.759 1,228 +0 0.00% 2,160
2021-01-21 2021-01-19 1.727 1,228 +0 0.00% 2,120
2021-01-20 2021-01-18 1.743 1,228 +0 0.00% 2,140
2021-01-19 2021-01-15 1.743 1,228 +0 0.00% 2,140
2021-01-18 2021-01-14 1.727 1,228 +0 0.00% 2,120
2021-01-15 2021-01-13 1.759 1,228 +0 0.00% 2,160
2021-01-14 2021-01-12 1.759 1,228 +0 0.00% 2,160
2021-01-13 2021-01-11 1.743 1,228 +0 0.00% 2,140
2021-01-12 2021-01-08 1.743 1,228 +0 0.00% 2,140
2021-01-11 2021-01-07 1.759 1,228 +0 0.00% 2,160
2021-01-08 2021-01-06 1.776 1,228 +0 0.00% 2,180
2021-01-07 2021-01-05 1.759 1,228 +0 0.00% 2,160
2021-01-06 2021-01-04 1.759 1,228 +0 0.00% 2,160
2021-01-05 2020-12-31 1.727 1,228 +0 0.00% 2,120
2021-01-04 2020-12-29 1.678 1,228 +0 0.00% 2,060
2020-12-30 2020-12-28 1.645 1,228 +0 0.00% 2,020
2020-12-29 2020-12-24 1.694 1,228 +0 0.00% 2,080
2020-12-28 2020-12-22 1.694 1,228 +0 0.00% 2,080
2020-12-23 2020-12-21 1.776 1,228 +0 0.00% 2,180
2020-12-22 2020-12-18 1.841 1,228 +0 0.00% 2,261
2020-12-21 2020-12-17 2.020 1,228 +0 0.00% 2,481
2020-12-18 2020-12-16 1.678 1,228 +0 0.00% 2,060
2020-12-17 2020-12-15 1.662 1,228 +0 0.00% 2,040
2020-12-16 2020-12-14 1.678 1,228 +0 0.00% 2,060
2020-12-15 2020-12-11 1.645 1,228 +0 0.00% 2,020
2020-12-14 2020-12-10 1.645 1,228 +0 0.00% 2,020
2020-12-11 2020-12-09 1.613 1,228 +0 0.00% 1,980
2020-12-10 2020-12-08 1.678 1,228 +0 0.00% 2,060
2020-12-09 2020-12-07 1.678 1,228 +0 0.00% 2,060
2020-12-08 2020-12-04 1.678 1,228 +0 0.00% 2,060
2020-12-07 2020-12-03 1.678 1,228 +0 0.00% 2,060
2020-12-04 2020-12-02 1.645 1,228 +0 0.00% 2,020
2020-12-03 2020-12-01 1.645 1,228 +0 0.00% 2,020
2020-12-02 2020-11-30 1.678 1,228 +0 0.00% 2,060
2020-12-01 2020-11-27 1.694 1,228 +0 0.00% 2,080
2020-11-30 2020-11-26 1.710 1,228 +0 0.00% 2,100
2020-11-27 2020-11-25 1.694 1,228 +0 0.00% 2,080
2020-11-26 2020-11-24 1.662 1,228 +0 0.00% 2,040
2020-11-25 2020-11-23 1.662 1,228 +0 0.00% 2,040
2020-11-24 2020-11-20 1.596 1,228 +0 0.00% 1,960
2020-11-23 2020-11-19 1.596 1,228 +0 0.00% 1,960
2020-11-20 2020-11-18 1.580 1,228 +0 0.00% 1,940
2020-11-19 2020-11-17 1.596 1,228 +0 0.00% 1,960
2020-11-18 2020-11-16 1.629 1,228 +0 0.00% 2,000
2020-11-17 2020-11-13 1.613 1,228 +0 0.00% 1,980
2020-11-16 2020-11-12 1.613 1,228 +0 0.00% 1,980
2020-11-13 2020-11-11 1.596 1,228 +0 0.00% 1,960
2020-11-12 2020-11-10 1.580 1,228 +0 0.00% 1,940
2020-11-11 2020-11-09 1.531 1,228 +0 0.00% 1,880
2020-11-10 2020-11-06 1.531 1,228 +0 0.00% 1,880
2020-11-09 2020-11-05 1.580 1,228 +0 0.00% 1,940
2020-11-06 2020-11-04 1.548 1,228 +0 0.00% 1,900
2020-11-05 2020-11-03 1.531 1,228 +0 0.00% 1,880
2020-11-04 2020-11-02 1.596 1,228 +0 0.00% 1,960
2020-11-03 2020-10-30 1.580 1,228 +0 0.00% 1,940
2020-11-02 2020-10-29 1.596 1,228 +0 0.00% 1,960
2020-10-30 2020-10-28 1.596 1,228 +0 0.00% 1,960
2020-10-29 2020-10-27 1.580 1,228 +0 0.00% 1,940
2020-10-28 2020-10-23 1.613 1,228 +0 0.00% 1,980
2020-10-27 2020-10-22 1.596 1,228 +0 0.00% 1,960
2020-10-23 2020-10-21 1.596 1,228 +0 0.00% 1,960
2020-10-22 2020-10-20 1.564 1,228 +0 0.00% 1,920
2020-10-21 2020-10-19 1.499 1,228 +0 0.00% 1,840
2020-10-20 2020-10-16 1.515 1,228 +0 0.00% 1,860
2020-10-19 2020-10-15 1.515 1,228 +0 0.00% 1,860
2020-10-16 2020-10-14 1.515 1,228 +0 0.00% 1,860
2020-10-15 2020-10-12 1.450 1,228 +0 0.00% 1,780
2020-10-14 2020-10-09 1.450 1,228 +0 0.00% 1,780
2020-10-12 2020-10-08 1.450 1,228 +0 0.00% 1,780
2020-10-09 2020-10-07 1.450 1,228 +0 0.00% 1,780
2020-10-08 2020-10-06 1.450 1,228 +0 0.00% 1,780
2020-10-07 2020-10-05 1.450 1,228 +0 0.00% 1,780
2020-10-06 2020-09-30 1.450 1,228 +0 0.00% 1,780
2020-10-05 2020-09-29 1.482 1,228 +0 0.00% 1,820
2020-09-30 2020-09-28 1.434 1,228 +0 0.00% 1,760
2020-09-29 2020-09-25 1.434 1,228 +0 0.00% 1,760
2020-09-28 2020-09-24 1.434 1,228 +0 0.00% 1,760
2020-09-25 2020-09-23 1.434 1,228 +0 0.00% 1,760
2020-09-24 2020-09-22 1.417 1,228 +0 0.00% 1,740
2020-09-23 2020-09-21 1.417 1,228 +0 0.00% 1,740
2020-09-22 2020-09-18 1.434 1,228 +0 0.00% 1,760
2020-09-21 2020-09-17 1.450 1,228 +0 0.00% 1,780
2020-09-18 2020-09-16 1.450 1,228 +0 0.00% 1,780
2020-09-17 2020-09-15 1.466 1,228 +0 0.00% 1,800
2020-09-16 2020-09-14 1.466 1,228 +0 0.00% 1,800
2020-09-15 2020-09-11 1.466 1,228 +0 0.00% 1,800
2020-09-14 2020-09-10 1.466 1,228 +0 0.00% 1,800
2020-09-11 2020-09-09 1.499 1,228 +0 0.00% 1,841
2020-09-10 2020-09-08 1.499 1,228 +28 0.00% 1,841
2020-09-09 2020-09-07 1.516 1,200 +0 0.00% 1,819
2020-09-08 2020-09-04 1.516 1,200 +0 0.00% 1,819
2020-09-07 2020-09-03 1.533 1,200 +0 0.00% 1,839
2020-09-04 2020-09-02 1.516 1,200 +0 0.00% 1,819
2020-09-03 2020-09-01 1.499 1,200 +0 0.00% 1,799
2020-09-02 2020-08-31 1.483 1,200 +0 0.00% 1,779
2020-09-01 2020-08-28 1.466 1,200 +0 0.00% 1,759
2020-08-31 2020-08-27 1.516 1,200 +0 0.00% 1,819
2020-08-28 2020-08-26 1.483 1,200 +0 0.00% 1,779
2020-08-27 2020-08-25 1.483 1,200 +0 0.00% 1,779
2020-08-26 2020-08-24 1.499 1,200 +0 0.00% 1,799
2020-08-25 2020-08-21 1.483 1,200 +0 0.00% 1,779
2020-08-24 2020-08-20 1.483 1,200 +0 0.00% 1,779
2020-08-21 2020-08-19 1.483 1,200 +0 0.00% 1,779
2020-08-20 2020-08-18 1.483 1,200 +0 0.00% 1,779
2020-08-19 2020-08-17 1.483 1,200 +0 0.00% 1,779
2020-08-18 2020-08-14 1.483 1,200 +0 0.00% 1,779
2020-08-17 2020-08-13 1.483 1,200 +0 0.00% 1,779
2020-08-14 2020-08-12 1.433 1,200 +0 0.00% 1,719
2020-08-13 2020-08-11 1.466 1,200 +0 0.00% 1,759
2020-08-12 2020-08-10 1.416 1,200 +0 0.00% 1,699
2020-08-11 2020-08-07 1.416 1,200 +0 0.00% 1,699
2020-08-10 2020-08-06 1.416 1,200 +0 0.00% 1,699
2020-08-07 2020-08-05 1.416 1,200 +0 0.00% 1,699
2020-08-06 2020-08-04 1.416 1,200 +0 0.00% 1,699
2020-08-05 2020-08-03 1.416 1,200 +0 0.00% 1,699
2020-08-04 2020-07-31 1.416 1,200 +0 0.00% 1,699
2020-08-03 2020-07-30 1.466 1,200 +0 0.00% 1,759
2020-07-31 2020-07-29 1.449 1,200 +0 0.00% 1,739
2020-07-30 2020-07-28 1.383 1,200 +0 0.00% 1,659
2020-07-29 2020-07-27 1.399 1,200 +0 0.00% 1,679
2020-07-28 2020-07-24 1.366 1,200 +0 0.00% 1,639
2020-07-27 2020-07-23 1.366 1,200 +0 0.00% 1,639
2020-07-24 2020-07-22 1.366 1,200 +0 0.00% 1,639
2020-07-23 2020-07-21 1.300 1,200 +0 0.00% 1,559
2020-07-22 2020-07-20 1.300 1,200 +0 0.00% 1,559
2020-07-21 2020-07-17 1.283 1,200 +0 0.00% 1,539
2020-07-20 2020-07-16 1.333 1,200 +0 0.00% 1,599
2020-07-17 2020-07-15 1.300 1,200 +0 0.00% 1,559
2020-07-16 2020-07-14 1.283 1,200 +0 0.00% 1,539
2020-07-15 2020-07-13 1.283 1,200 +0 0.00% 1,539
2020-07-14 2020-07-10 1.283 1,200 +0 0.00% 1,539
2020-07-13 2020-07-09 1.366 1,200 +0 0.00% 1,639
2020-07-10 2020-07-08 1.366 1,200 +0 0.00% 1,639
2020-07-09 2020-07-07 1.366 1,200 +0 0.00% 1,639
2020-07-08 2020-07-06 1.366 1,200 +0 0.00% 1,639
2020-07-07 2020-07-03 1.366 1,200 +0 0.00% 1,639
2020-07-06 2020-07-02 1.366 1,200 +0 0.00% 1,639
2020-07-03 2020-06-30 1.366 1,200 +0 0.00% 1,639
2020-07-02 2020-06-29 1.266 1,200 +0 0.00% 1,519
2020-06-30 2020-06-26 1.266 1,200 +0 0.00% 1,519
2020-06-29 2020-06-24 1.383 1,200 +0 0.00% 1,659
2020-06-26 2020-06-23 1.383 1,200 +0 0.00% 1,659
2020-06-24 2020-06-22 1.383 1,200 +0 0.00% 1,659
2020-06-23 2020-06-19 1.383 1,200 +0 0.00% 1,659
2020-06-22 2020-06-18 1.383 1,200 +0 0.00% 1,659
2020-06-19 2020-06-17 1.383 1,200 +0 0.00% 1,659
2020-06-18 2020-06-16 1.333 1,200 +0 0.00% 1,599
2020-06-17 2020-06-15 1.300 1,200 +0 0.00% 1,559
2020-06-16 2020-06-12 1.383 1,200 +0 0.00% 1,659
2020-06-15 2020-06-11 1.383 1,200 +0 0.00% 1,659
2020-06-12 2020-06-10 1.383 1,200 +0 0.00% 1,659
2020-06-11 2020-06-09 1.383 1,200 +0 0.00% 1,659
2020-06-10 2020-06-08 1.383 1,200 +0 0.00% 1,659
2020-06-09 2020-06-05 1.366 1,200 +0 0.00% 1,639
2020-06-08 2020-06-04 1.216 1,200 +0 0.00% 1,459
2020-06-05 2020-06-03 1.250 1,200 +0 0.00% 1,499
2020-06-04 2020-06-02 1.250 1,200 +0 0.00% 1,499
2020-06-03 2020-06-01 1.216 1,200 +0 0.00% 1,459
2020-06-02 2020-05-29 1.216 1,200 +0 0.00% 1,459
2020-06-01 2020-05-28 1.200 1,200 +0 0.00% 1,439
2020-05-29 2020-05-27 1.250 1,200 +0 0.00% 1,499
2020-05-28 2020-05-26 1.316 1,200 +0 0.00% 1,579
2020-05-27 2020-05-25 1.453 1,200 +0 0.00% 1,743
2020-05-26 2020-05-22 1.435 1,200 +57 0.00% 1,722
2020-05-25 2020-05-21 1.435 1,143 +0 0.00% 1,641
2020-05-22 2020-05-20 1.435 1,143 +0 0.00% 1,641
2020-05-21 2020-05-19 1.435 1,143 +0 0.00% 1,641
2020-05-20 2020-05-18 1.435 1,143 +0 0.00% 1,641
2020-05-19 2020-05-15 1.435 1,143 +0 0.00% 1,641
2020-05-18 2020-05-14 1.435 1,143 +0 0.00% 1,641
2020-05-15 2020-05-13 1.453 1,143 +0 0.00% 1,661
2020-05-14 2020-05-12 1.453 1,143 +0 0.00% 1,661
2020-05-13 2020-05-11 1.453 1,143 +0 0.00% 1,661
2020-05-12 2020-05-08 1.453 1,143 +0 0.00% 1,661
2020-05-11 2020-05-07 1.453 1,143 +0 0.00% 1,661
2020-05-08 2020-05-06 1.435 1,143 +0 0.00% 1,641
2020-05-07 2020-05-05 1.435 1,143 +0 0.00% 1,641
2020-05-06 2020-05-04 1.435 1,143 +0 0.00% 1,641
2020-05-05 2020-04-29 1.435 1,143 +0 0.00% 1,641
2020-05-04 2020-04-28 1.435 1,143 +0 0.00% 1,641
2020-04-29 2020-04-27 1.435 1,143 +0 0.00% 1,641
2020-04-28 2020-04-24 1.383 1,143 +0 0.00% 1,581
2020-04-27 2020-04-23 1.523 1,143 +0 0.00% 1,741
2020-04-24 2020-04-22 1.540 1,143 +0 0.00% 1,761
2020-04-23 2020-04-21 1.540 1,143 +0 0.00% 1,761
2020-04-22 2020-04-20 1.505 1,143 +0 0.00% 1,721
2020-04-21 2020-04-17 1.505 1,143 +0 0.00% 1,721
2020-04-20 2020-04-16 1.523 1,143 +0 0.00% 1,741
2020-04-17 2020-04-15 1.523 1,143 +0 0.00% 1,741
2020-04-16 2020-04-14 1.435 1,143 +0 0.00% 1,641
2020-04-15 2020-04-09 1.400 1,143 +0 0.00% 1,601
2020-04-14 2020-04-08 1.383 1,143 +0 0.00% 1,581
2020-04-09 2020-04-07 1.400 1,143 +0 0.00% 1,601
2020-04-08 2020-04-06 1.418 1,143 +0 0.00% 1,621
2020-04-07 2020-04-03 1.453 1,143 +0 0.00% 1,661
2020-04-06 2020-04-02 1.453 1,143 +0 0.00% 1,661
2020-04-03 2020-04-01 1.453 1,143 +0 0.00% 1,661
2020-04-02 2020-03-31 1.453 1,143 +0 0.00% 1,661
2020-04-01 2020-03-30 1.453 1,143 +0 0.00% 1,661
2020-03-31 2020-03-27 1.453 1,143 +0 0.00% 1,661
2020-03-30 2020-03-26 1.383 1,143 +0 0.00% 1,581
2020-03-27 2020-03-25 1.435 1,143 +0 0.00% 1,641
2020-03-26 2020-03-24 1.435 1,143 +0 0.00% 1,641
2020-03-25 2020-03-23 1.453 1,143 +0 0.00% 1,661
2020-03-24 2020-03-20 1.453 1,143 +0 0.00% 1,661
2020-03-23 2020-03-19 1.453 1,143 +0 0.00% 1,661
2020-03-20 2020-03-18 1.488 1,143 +0 0.00% 1,701
2020-03-19 2020-03-17 1.418 1,143 +0 0.00% 1,621
2020-03-18 2020-03-16 1.383 1,143 +0 0.00% 1,581
2020-03-17 2020-03-13 1.435 1,143 +0 0.00% 1,641
2020-03-16 2020-03-12 1.453 1,143 +0 0.00% 1,661
2020-03-13 2020-03-11 1.453 1,143 +0 0.00% 1,661
2020-03-12 2020-03-10 1.453 1,143 +0 0.00% 1,661
2020-03-11 2020-03-09 1.453 1,143 +0 0.00% 1,661
2020-03-10 2020-03-06 1.453 1,143 +0 0.00% 1,661
2020-03-09 2020-03-05 1.453 1,143 +0 0.00% 1,661
2020-03-06 2020-03-04 1.435 1,143 +0 0.00% 1,641
2020-03-05 2020-03-03 1.505 1,143 +0 0.00% 1,721
2020-03-04 2020-03-02 1.505 1,143 +0 0.00% 1,721
2020-03-03 2020-02-28 1.488 1,143 +0 0.00% 1,701
2020-03-02 2020-02-27 1.505 1,143 +0 0.00% 1,721
2020-02-28 2020-02-26 1.505 1,143 +0 0.00% 1,721
2020-02-27 2020-02-25 1.505 1,143 +0 0.00% 1,721
2020-02-26 2020-02-24 1.505 1,143 +0 0.00% 1,721
2020-02-25 2020-02-21 1.470 1,143 +0 0.00% 1,681
2020-02-24 2020-02-20 1.540 1,143 +0 0.00% 1,761
2020-02-21 2020-02-19 1.505 1,143 +0 0.00% 1,721
2020-02-20 2020-02-18 1.575 1,143 +0 0.00% 1,801
2020-02-19 2020-02-17 1.575 1,143 +0 0.00% 1,801
2020-02-18 2020-02-14 1.575 1,143 +0 0.00% 1,801
2020-02-17 2020-02-13 1.575 1,143 +0 0.00% 1,801
2020-02-14 2020-02-12 1.575 1,143 +0 0.00% 1,801
2020-02-13 2020-02-11 1.575 1,143 +0 0.00% 1,801
2020-02-12 2020-02-10 1.575 1,143 +0 0.00% 1,801
2020-02-11 2020-02-07 1.575 1,143 +0 0.00% 1,801
2020-02-10 2020-02-06 1.575 1,143 +0 0.00% 1,801
2020-02-07 2020-02-05 1.558 1,143 +0 0.00% 1,781
2020-02-06 2020-02-04 1.558 1,143 +0 0.00% 1,781
2020-02-05 2020-02-03 1.558 1,143 +0 0.00% 1,781
2020-02-04 2020-01-31 1.558 1,143 +0 0.00% 1,781
2020-02-03 2020-01-30 1.558 1,143 +0 0.00% 1,781
2020-01-31 2020-01-29 1.540 1,143 +0 0.00% 1,761
2020-01-30 2020-01-24 1.540 1,143 +0 0.00% 1,761
2020-01-29 2020-01-22 1.575 1,143 +0 0.00% 1,801
2020-01-23 2020-01-21 1.575 1,143 +0 0.00% 1,801
2020-01-22 2020-01-20 1.558 1,143 +0 0.00% 1,781
2020-01-21 2020-01-17 1.540 1,143 +0 0.00% 1,761
2020-01-20 2020-01-16 1.575 1,143 +0 0.00% 1,801
2020-01-17 2020-01-15 1.575 1,143 +0 0.00% 1,801
2020-01-16 2020-01-14 1.575 1,143 +0 0.00% 1,801
2020-01-15 2020-01-13 1.540 1,143 +0 0.00% 1,761
2020-01-14 2020-01-10 1.540 1,143 +0 0.00% 1,761
2020-01-13 2020-01-09 1.540 1,143 +0 0.00% 1,761
2020-01-10 2020-01-08 1.540 1,143 +0 0.00% 1,761
2020-01-09 2020-01-07 1.540 1,143 +0 0.00% 1,761
2020-01-08 2020-01-06 1.575 1,143 +0 0.00% 1,801
2020-01-07 2020-01-03 1.575 1,143 +0 0.00% 1,801
2020-01-06 2020-01-02 1.575 1,143 +0 0.00% 1,801
2020-01-03 2019-12-31 1.575 1,143 +0 0.00% 1,801
2020-01-02 2019-12-27 1.575 1,143 +0 0.00% 1,801
2019-12-30 2019-12-24 1.575 1,143 +0 0.00% 1,801
2019-12-27 2019-12-20 1.575 1,143 +0 0.00% 1,801
2019-12-23 2019-12-19 1.575 1,143 +0 0.00% 1,801
2019-12-20 2019-12-18 1.575 1,143 +0 0.00% 1,801
2019-12-19 2019-12-17 1.540 1,143 +0 0.00% 1,761
2019-12-18 2019-12-16 1.558 1,143 +0 0.00% 1,781
2019-12-17 2019-12-13 1.628 1,143 +0 0.00% 1,861
2019-12-16 2019-12-12 1.540 1,143 +0 0.00% 1,761
2019-12-13 2019-12-11 1.540 1,143 +0 0.00% 1,761
2019-12-12 2019-12-10 1.540 1,143 +0 0.00% 1,761
2019-12-11 2019-12-09 1.575 1,143 +0 0.00% 1,801
2019-12-10 2019-12-06 1.575 1,143 +0 0.00% 1,801
2019-12-09 2019-12-05 1.558 1,143 +0 0.00% 1,781
2019-12-06 2019-12-04 1.575 1,143 +0 0.00% 1,801
2019-12-05 2019-12-03 1.575 1,143 +0 0.00% 1,801
2019-12-04 2019-12-02 1.540 1,143 +0 0.00% 1,761
2019-12-03 2019-11-29 1.540 1,143 +0 0.00% 1,761
2019-12-02 2019-11-28 1.540 1,143 +0 0.00% 1,761
2019-11-29 2019-11-27 1.593 1,143 +0 0.00% 1,821
2019-11-28 2019-11-26 1.628 1,143 +0 0.00% 1,861
2019-11-27 2019-11-25 1.628 1,143 +0 0.00% 1,861
2019-11-26 2019-11-22 1.645 1,143 +0 0.00% 1,881
2019-11-25 2019-11-21 1.645 1,143 +0 0.00% 1,881
2019-11-22 2019-11-20 1.645 1,143 +0 0.00% 1,881
2019-11-21 2019-11-19 1.645 1,143 +0 0.00% 1,881
2019-11-20 2019-11-18 1.645 1,143 +0 0.00% 1,881
2019-11-19 2019-11-15 1.645 1,143 +0 0.00% 1,881
2019-11-18 2019-11-14 1.645 1,143 +0 0.00% 1,881
2019-11-15 2019-11-13 1.645 1,143 +0 0.00% 1,881
2019-11-14 2019-11-12 1.593 1,143 +0 0.00% 1,821
2019-11-13 2019-11-11 1.628 1,143 +0 0.00% 1,861
2019-11-12 2019-11-08 1.663 1,143 +0 0.00% 1,901
2019-11-11 2019-11-07 1.680 1,143 +0 0.00% 1,921
2019-11-08 2019-11-06 1.680 1,143 +0 0.00% 1,921
2019-11-07 2019-11-05 1.680 1,143 +0 0.00% 1,921
2019-11-06 2019-11-04 1.663 1,143 +0 0.00% 1,901
2019-11-05 2019-11-01 1.663 1,143 +0 0.00% 1,901
2019-11-04 2019-10-31 1.663 1,143 +0 0.00% 1,901
2019-11-01 2019-10-30 1.663 1,143 +0 0.00% 1,901
2019-10-31 2019-10-29 1.663 1,143 +0 0.00% 1,901
2019-10-30 2019-10-28 1.663 1,143 +0 0.00% 1,901
2019-10-29 2019-10-25 1.663 1,143 +0 0.00% 1,901
2019-10-28 2019-10-24 1.663 1,143 +0 0.00% 1,901
2019-10-25 2019-10-23 1.680 1,143 +0 0.00% 1,921
2019-10-24 2019-10-22 1.680 1,143 +0 0.00% 1,921
2019-10-23 2019-10-21 1.698 1,143 +0 0.00% 1,941
2019-10-22 2019-10-18 1.628 1,143 +0 0.00% 1,861
2019-10-21 2019-10-17 1.593 1,143 +0 0.00% 1,821
2019-10-18 2019-10-16 1.593 1,143 +0 0.00% 1,821
2019-10-17 2019-10-15 1.610 1,143 +0 0.00% 1,841
2019-10-16 2019-10-14 1.610 1,143 +0 0.00% 1,841
2019-10-15 2019-10-11 1.593 1,143 +0 0.00% 1,821
2019-10-14 2019-10-10 1.593 1,143 +0 0.00% 1,821
2019-10-11 2019-10-09 1.593 1,143 +0 0.00% 1,821
2019-10-10 2019-10-08 1.593 1,143 +0 0.00% 1,821
2019-10-09 2019-10-04 1.645 1,143 +0 0.00% 1,881
2019-10-08 2019-10-03 1.645 1,143 +0 0.00% 1,881
2019-10-04 2019-10-02 1.645 1,143 +0 0.00% 1,881
2019-10-03 2019-09-30 1.715 1,143 +0 0.00% 1,961
2019-10-02 2019-09-27 1.733 1,143 +0 0.00% 1,981
2019-09-30 2019-09-26 1.733 1,143 +0 0.00% 1,981
2019-09-27 2019-09-25 1.733 1,143 +0 0.00% 1,981
2019-09-26 2019-09-24 1.733 1,143 +0 0.00% 1,981
2019-09-25 2019-09-23 1.733 1,143 +0 0.00% 1,981
2019-09-24 2019-09-20 1.733 1,143 +0 0.00% 1,981
2019-09-23 2019-09-19 1.698 1,143 +0 0.00% 1,941
2019-09-20 2019-09-18 1.698 1,143 +0 0.00% 1,941
2019-09-19 2019-09-17 1.698 1,143 +0 0.00% 1,941
2019-09-18 2019-09-16 1.698 1,143 +0 0.00% 1,941
2019-09-17 2019-09-13 1.698 1,143 +0 0.00% 1,941
2019-09-16 2019-09-12 1.698 1,143 +0 0.00% 1,941
2019-09-13 2019-09-11 1.715 1,143 +0 0.00% 1,961
2019-09-12 2019-09-10 1.680 1,143 +0 0.00% 1,921
2019-09-11 2019-09-09 1.751 1,143 +0 0.00% 2,002
2019-09-10 2019-09-06 1.769 1,143 +24 0.00% 2,022
2019-09-09 2019-09-05 1.662 1,119 +0 0.00% 1,860
2019-09-06 2019-09-04 1.662 1,119 +0 0.00% 1,860
2019-09-05 2019-09-03 1.662 1,119 +0 0.00% 1,860
2019-09-04 2019-09-02 1.662 1,119 +0 0.00% 1,860
2019-09-03 2019-08-30 1.680 1,119 +0 0.00% 1,880
2019-09-02 2019-08-29 1.751 1,119 +0 0.00% 1,960
2019-08-30 2019-08-28 1.769 1,119 +0 0.00% 1,980
2019-08-29 2019-08-27 1.769 1,119 +0 0.00% 1,980
2019-08-28 2019-08-26 1.733 1,119 +0 0.00% 1,940
2019-08-27 2019-08-23 1.823 1,119 +0 0.00% 2,040
2019-08-26 2019-08-22 1.823 1,119 +0 0.00% 2,040
2019-08-23 2019-08-21 1.805 1,119 +0 0.00% 2,020
2019-08-22 2019-08-20 1.805 1,119 +0 0.00% 2,020
2019-08-21 2019-08-19 1.805 1,119 +0 0.00% 2,020
2019-08-20 2019-08-16 1.733 1,119 +0 0.00% 1,940
2019-08-19 2019-08-15 1.733 1,119 +0 0.00% 1,940
2019-08-16 2019-08-14 1.733 1,119 +0 0.00% 1,940
2019-08-15 2019-08-13 1.787 1,119 +0 0.00% 2,000
2019-08-14 2019-08-12 1.840 1,119 +0 0.00% 2,060
2019-08-13 2019-08-09 1.840 1,119 +0 0.00% 2,060
2019-08-12 2019-08-08 1.840 1,119 +0 0.00% 2,060
2019-08-09 2019-08-07 1.840 1,119 +0 0.00% 2,060
2019-08-08 2019-08-06 1.858 1,119 +0 0.00% 2,080
2019-08-07 2019-08-05 1.858 1,119 +0 0.00% 2,080
2019-08-06 2019-08-02 1.858 1,119 +0 0.00% 2,080
2019-08-05 2019-08-01 1.948 1,119 +0 0.00% 2,179
2019-08-02 2019-07-31 1.912 1,119 +0 0.00% 2,139
2019-08-01 2019-07-30 1.912 1,119 +0 0.00% 2,139
2019-07-31 2019-07-29 1.912 1,119 +0 0.00% 2,139
2019-07-30 2019-07-26 1.894 1,119 +0 0.00% 2,119
2019-07-29 2019-07-25 1.912 1,119 +0 0.00% 2,139
2019-07-26 2019-07-24 1.894 1,119 +0 0.00% 2,119
2019-07-25 2019-07-23 1.858 1,119 +0 0.00% 2,080
2019-07-24 2019-07-22 1.966 1,119 +0 0.00% 2,199
2019-07-23 2019-07-19 1.966 1,119 +0 0.00% 2,199
2019-07-22 2019-07-18 1.966 1,119 +0 0.00% 2,199
2019-07-19 2019-07-17 1.966 1,119 +0 0.00% 2,199
2019-07-18 2019-07-16 1.966 1,119 +0 0.00% 2,199
2019-07-17 2019-07-15 1.966 1,119 +0 0.00% 2,199
2019-07-16 2019-07-12 1.966 1,119 +0 0.00% 2,199
2019-07-15 2019-07-11 1.966 1,119 +0 0.00% 2,199
2019-07-12 2019-07-10 1.966 1,119 +0 0.00% 2,199
2019-07-11 2019-07-09 1.876 1,119 +0 0.00% 2,099
2019-07-10 2019-07-08 1.840 1,119 +0 0.00% 2,060
2019-07-09 2019-07-05 1.894 1,119 +0 0.00% 2,119
2019-07-08 2019-07-04 1.912 1,119 +0 0.00% 2,139
2019-07-05 2019-07-03 1.912 1,119 +0 0.00% 2,139
2019-07-04 2019-07-02 1.912 1,119 +0 0.00% 2,139
2019-07-03 2019-06-28 1.912 1,119 +0 0.00% 2,139
2019-07-02 2019-06-27 1.912 1,119 +0 0.00% 2,139
2019-06-28 2019-06-26 1.912 1,119 +0 0.00% 2,139
2019-06-27 2019-06-25 1.912 1,119 +0 0.00% 2,139
2019-06-26 2019-06-24 1.948 1,119 +0 0.00% 2,179
2019-06-25 2019-06-21 1.948 1,119 +0 0.00% 2,179
2019-06-24 2019-06-20 1.876 1,119 +0 0.00% 2,099
2019-06-21 2019-06-19 1.930 1,119 +0 0.00% 2,159
2019-06-20 2019-06-18 1.912 1,119 +0 0.00% 2,139
2019-06-19 2019-06-17 1.930 1,119 +0 0.00% 2,159
2019-06-18 2019-06-14 1.930 1,119 +0 0.00% 2,159
2019-06-17 2019-06-13 1.912 1,119 +0 0.00% 2,139
2019-06-14 2019-06-12 1.912 1,119 +0 0.00% 2,139
2019-06-13 2019-06-11 1.894 1,119 +0 0.00% 2,119
2019-06-12 2019-06-10 1.894 1,119 +0 0.00% 2,119
2019-06-11 2019-06-06 1.983 1,119 +0 0.00% 2,219
2019-06-10 2019-06-05 1.983 1,119 +0 0.00% 2,219
2019-06-06 2019-06-04 1.912 1,119 +0 0.00% 2,139
2019-06-05 2019-06-03 1.912 1,119 +0 0.00% 2,139
2019-06-04 2019-05-31 1.912 1,119 +0 0.00% 2,139
2019-06-03 2019-05-30 1.912 1,119 +0 0.00% 2,139
2019-05-31 2019-05-29 2.168 1,119 +0 0.00% 2,426
2019-05-30 2019-05-28 2.168 1,119 +58 0.00% 2,426
2019-05-29 2019-05-27 2.149 1,061 +0 0.00% 2,280
2019-05-28 2019-05-24 2.149 1,061 +0 0.00% 2,280
2019-05-27 2019-05-23 2.149 1,061 +0 0.00% 2,280
2019-05-24 2019-05-22 2.149 1,061 +0 0.00% 2,280
2019-05-23 2019-05-21 2.187 1,061 +0 0.00% 2,320
2019-05-22 2019-05-20 2.187 1,061 +0 0.00% 2,320
2019-05-21 2019-05-17 2.187 1,061 +0 0.00% 2,320
2019-05-20 2019-05-16 2.187 1,061 +0 0.00% 2,320
2019-05-17 2019-05-15 2.074 1,061 +0 0.00% 2,200
2019-05-16 2019-05-14 2.074 1,061 +0 0.00% 2,200
2019-05-15 2019-05-10 2.130 1,061 +0 0.00% 2,260
2019-05-14 2019-05-09 2.130 1,061 +0 0.00% 2,260
2019-05-10 2019-05-08 2.168 1,061 +0 0.00% 2,300
2019-05-09 2019-05-07 2.111 1,061 +0 0.00% 2,240
2019-05-08 2019-05-06 2.206 1,061 +0 0.00% 2,340
2019-05-07 2019-05-03 2.206 1,061 +0 0.00% 2,340
2019-05-06 2019-05-02 2.130 1,061 +0 0.00% 2,260
2019-05-03 2019-04-30 2.168 1,061 +0 0.00% 2,300
2019-05-02 2019-04-29 2.168 1,061 +0 0.00% 2,300
2019-04-30 2019-04-26 2.168 1,061 +0 0.00% 2,300
2019-04-29 2019-04-25 2.055 1,061 +0 0.00% 2,180
2019-04-26 2019-04-24 2.168 1,061 +0 0.00% 2,300
2019-04-25 2019-04-23 2.168 1,061 +0 0.00% 2,300
2019-04-24 2019-04-18 2.187 1,061 +0 0.00% 2,320
2019-04-23 2019-04-17 2.206 1,061 +0 0.00% 2,340
2019-04-18 2019-04-16 2.130 1,061 +0 0.00% 2,260
2019-04-17 2019-04-15 2.187 1,061 +0 0.00% 2,320
2019-04-16 2019-04-12 2.149 1,061 +0 0.00% 2,280
2019-04-15 2019-04-11 2.168 1,061 +0 0.00% 2,300
2019-04-12 2019-04-10 2.187 1,061 +0 0.00% 2,320
2019-04-11 2019-04-09 2.206 1,061 +0 0.00% 2,340
2019-04-10 2019-04-08 2.206 1,061 +0 0.00% 2,340
2019-04-09 2019-04-04 2.187 1,061 +0 0.00% 2,320
2019-04-08 2019-04-03 2.206 1,061 +0 0.00% 2,340
2019-04-04 2019-04-02 2.206 1,061 +0 0.00% 2,340
2019-04-03 2019-04-01 2.206 1,061 +0 0.00% 2,340
2019-04-02 2019-03-29 2.187 1,061 +0 0.00% 2,320
2019-04-01 2019-03-28 2.149 1,061 +0 0.00% 2,280
2019-03-29 2019-03-27 2.149 1,061 +0 0.00% 2,280
2019-03-28 2019-03-26 2.149 1,061 +0 0.00% 2,280
2019-03-27 2019-03-25 2.149 1,061 +0 0.00% 2,280
2019-03-26 2019-03-22 2.168 1,061 +0 0.00% 2,300
2019-03-25 2019-03-21 2.130 1,061 +0 0.00% 2,260
2019-03-22 2019-03-20 2.130 1,061 +0 0.00% 2,260
2019-03-21 2019-03-19 2.130 1,061 +0 0.00% 2,260
2019-03-20 2019-03-18 2.130 1,061 +0 0.00% 2,260
2019-03-19 2019-03-15 2.149 1,061 +0 0.00% 2,280
2019-03-18 2019-03-14 2.168 1,061 +0 0.00% 2,300
2019-03-15 2019-03-13 2.130 1,061 +0 0.00% 2,260
2019-03-14 2019-03-12 2.130 1,061 +0 0.00% 2,260
2019-03-13 2019-03-11 2.130 1,061 +0 0.00% 2,260
2019-03-12 2019-03-08 2.149 1,061 +0 0.00% 2,280
2019-03-11 2019-03-07 2.149 1,061 +0 0.00% 2,280
2019-03-08 2019-03-06 2.111 1,061 +0 0.00% 2,240
2019-03-07 2019-03-05 2.111 1,061 +0 0.00% 2,240
2019-03-06 2019-03-04 2.111 1,061 +0 0.00% 2,240
2019-03-05 2019-03-01 2.111 1,061 +0 0.00% 2,240
2019-03-04 2019-02-28 2.130 1,061 +0 0.00% 2,260
2019-03-01 2019-02-27 2.111 1,061 +0 0.00% 2,240
2019-02-28 2019-02-26 2.111 1,061 +0 0.00% 2,240
2019-02-27 2019-02-25 2.093 1,061 +0 0.00% 2,220
2019-02-26 2019-02-22 2.093 1,061 +0 0.00% 2,220
2019-02-25 2019-02-21 2.074 1,061 +0 0.00% 2,200
2019-02-22 2019-02-20 2.055 1,061 +0 0.00% 2,180
2019-02-21 2019-02-19 2.055 1,061 +0 0.00% 2,180
2019-02-20 2019-02-18 2.093 1,061 +0 0.00% 2,220
2019-02-19 2019-02-15 2.130 1,061 +0 0.00% 2,260
2019-02-18 2019-02-14 2.093 1,061 +0 0.00% 2,220
2019-02-15 2019-02-13 2.074 1,061 +0 0.00% 2,200
2019-02-14 2019-02-12 2.093 1,061 +0 0.00% 2,220
2019-02-13 2019-02-11 2.093 1,061 +0 0.00% 2,220
2019-02-12 2019-02-08 2.093 1,061 +0 0.00% 2,220
2019-02-11 2019-02-04 2.111 1,061 +0 0.00% 2,240
2019-02-08 2019-01-31 2.055 1,061 +0 0.00% 2,180
2019-02-01 2019-01-30 2.093 1,061 +0 0.00% 2,220
2019-01-31 2019-01-29 2.093 1,061 +0 0.00% 2,220
2019-01-30 2019-01-28 2.093 1,061 +0 0.00% 2,220
2019-01-29 2019-01-25 2.130 1,061 +0 0.00% 2,260
2019-01-28 2019-01-24 2.111 1,061 +0 0.00% 2,240
2019-01-25 2019-01-23 2.036 1,061 +0 0.00% 2,160
2019-01-24 2019-01-22 1.980 1,061 +0 0.00% 2,100
2019-01-23 2019-01-21 1.980 1,061 +0 0.00% 2,100
2019-01-22 2019-01-18 1.980 1,061 +0 0.00% 2,100
2019-01-21 2019-01-17 2.017 1,061 +0 0.00% 2,140
2019-01-18 2019-01-16 2.017 1,061 +0 0.00% 2,140
2019-01-17 2019-01-15 2.036 1,061 +0 0.00% 2,160
2019-01-16 2019-01-14 2.017 1,061 +0 0.00% 2,140
2019-01-15 2019-01-11 2.017 1,061 +0 0.00% 2,140
2019-01-14 2019-01-10 1.980 1,061 +0 0.00% 2,100
2019-01-11 2019-01-09 1.980 1,061 +0 0.00% 2,100
2019-01-10 2019-01-08 1.980 1,061 +0 0.00% 2,100
2019-01-09 2019-01-07 1.923 1,061 +0 0.00% 2,040
2019-01-08 2019-01-04 1.980 1,061 +0 0.00% 2,100
2019-01-07 2019-01-03 1.980 1,061 +0 0.00% 2,100
2019-01-04 2019-01-02 1.980 1,061 +0 0.00% 2,100
2019-01-03 2018-12-31 1.998 1,061 +0 0.00% 2,120
2019-01-02 2018-12-27 1.923 1,061 +0 0.00% 2,040
2018-12-28 2018-12-24 1.923 1,061 +0 0.00% 2,040
2018-12-27 2018-12-20 1.980 1,061 +0 0.00% 2,100
2018-12-21 2018-12-19 1.980 1,061 +0 0.00% 2,100
2018-12-20 2018-12-18 1.980 1,061 +0 0.00% 2,100
2018-12-19 2018-12-17 1.980 1,061 +0 0.00% 2,100
2018-12-18 2018-12-14 1.923 1,061 +0 0.00% 2,040
2018-12-17 2018-12-13 1.923 1,061 +0 0.00% 2,040
2018-12-14 2018-12-12 1.923 1,061 +0 0.00% 2,040
2018-12-13 2018-12-11 2.017 1,061 +0 0.00% 2,140
2018-12-12 2018-12-10 1.923 1,061 +0 0.00% 2,040
2018-12-11 2018-12-07 1.923 1,061 +0 0.00% 2,040
2018-12-10 2018-12-06 1.923 1,061 +0 0.00% 2,040
2018-12-07 2018-12-05 1.923 1,061 +0 0.00% 2,040
2018-12-06 2018-12-04 1.942 1,061 +0 0.00% 2,060
2018-12-05 2018-12-03 1.942 1,061 +0 0.00% 2,060
2018-12-04 2018-11-30 1.980 1,061 +0 0.00% 2,100
2018-12-03 2018-11-29 1.923 1,061 +0 0.00% 2,040
2018-11-30 2018-11-28 1.942 1,061 +0 0.00% 2,060
2018-11-29 2018-11-27 1.942 1,061 +0 0.00% 2,060
2018-11-28 2018-11-26 1.942 1,061 +0 0.00% 2,060
2018-11-27 2018-11-23 1.961 1,061 +0 0.00% 2,080
2018-11-26 2018-11-22 1.961 1,061 +0 0.00% 2,080
2018-11-23 2018-11-21 1.961 1,061 +0 0.00% 2,080
2018-11-22 2018-11-20 1.961 1,061 +0 0.00% 2,080
2018-11-21 2018-11-19 1.942 1,061 +0 0.00% 2,060
2018-11-20 2018-11-16 1.961 1,061 +0 0.00% 2,080
2018-11-19 2018-11-15 1.961 1,061 +0 0.00% 2,080
2018-11-16 2018-11-14 1.904 1,061 +0 0.00% 2,020
2018-11-15 2018-11-13 1.942 1,061 +0 0.00% 2,060
2018-11-14 2018-11-12 1.942 1,061 +0 0.00% 2,060
2018-11-13 2018-11-09 1.904 1,061 +0 0.00% 2,020
2018-11-12 2018-11-08 1.942 1,061 +0 0.00% 2,060
2018-11-09 2018-11-07 1.942 1,061 +0 0.00% 2,060
2018-11-08 2018-11-06 1.942 1,061 +0 0.00% 2,060
2018-11-07 2018-11-05 1.942 1,061 +0 0.00% 2,060
2018-11-06 2018-11-02 1.904 1,061 +0 0.00% 2,020
2018-11-05 2018-11-01 1.904 1,061 +0 0.00% 2,020
2018-11-02 2018-10-31 1.885 1,061 +0 0.00% 2,000
2018-11-01 2018-10-30 1.866 1,061 +0 0.00% 1,980
2018-10-31 2018-10-29 1.885 1,061 +0 0.00% 2,000
2018-10-30 2018-10-26 1.866 1,061 +0 0.00% 1,980
2018-10-29 2018-10-25 1.866 1,061 +0 0.00% 1,980
2018-10-26 2018-10-24 1.848 1,061 +0 0.00% 1,960
2018-10-25 2018-10-23 1.848 1,061 +0 0.00% 1,960
2018-10-24 2018-10-22 1.848 1,061 +0 0.00% 1,960
2018-10-23 2018-10-19 1.829 1,061 +0 0.00% 1,940
2018-10-22 2018-10-18 1.829 1,061 +0 0.00% 1,940
2018-10-19 2018-10-16 1.848 1,061 +0 0.00% 1,960
2018-10-18 2018-10-15 1.848 1,061 +0 0.00% 1,960
2018-10-16 2018-10-12 1.848 1,061 +0 0.00% 1,960
2018-10-15 2018-10-11 1.829 1,061 +0 0.00% 1,940
2018-10-12 2018-10-10 1.885 1,061 +0 0.00% 2,000
2018-10-11 2018-10-09 1.885 1,061 +0 0.00% 2,000
2018-10-10 2018-10-08 1.885 1,061 +0 0.00% 2,000
2018-10-09 2018-10-05 1.961 1,061 +0 0.00% 2,080
2018-10-08 2018-10-04 1.961 1,061 +0 0.00% 2,080
2018-10-05 2018-10-03 1.961 1,061 +0 0.00% 2,080
2018-10-04 2018-10-02 1.961 1,061 +0 0.00% 2,080
2018-10-03 2018-09-28 1.980 1,061 +0 0.00% 2,100
2018-10-02 2018-09-27 1.980 1,061 +0 0.00% 2,100
2018-09-28 2018-09-26 1.980 1,061 +0 0.00% 2,100
2018-09-27 2018-09-24 1.980 1,061 +0 0.00% 2,100
2018-09-26 2018-09-21 1.980 1,061 +0 0.00% 2,100
2018-09-24 2018-09-20 1.942 1,061 +0 0.00% 2,060
2018-09-21 2018-09-19 1.980 1,061 +0 0.00% 2,100
2018-09-20 2018-09-18 1.980 1,061 +0 0.00% 2,100
2018-09-19 2018-09-17 1.942 1,061 +0 0.00% 2,060
2018-09-18 2018-09-14 1.942 1,061 +0 0.00% 2,060
2018-09-17 2018-09-13 1.961 1,061 +0 0.00% 2,080
2018-09-14 2018-09-12 1.961 1,061 +0 0.00% 2,080
2018-09-13 2018-09-11 1.961 1,061 +0 0.00% 2,080
2018-09-12 2018-09-10 1.904 1,061 +0 0.00% 2,020
2018-09-11 2018-09-07 2.037 1,061 +0 0.00% 2,161
2018-09-10 2018-09-06 2.018 1,061 +20 0.00% 2,141
2018-09-07 2018-09-05 2.018 1,041 +0 0.00% 2,100
2018-09-06 2018-09-04 2.018 1,041 +0 0.00% 2,100
2018-09-05 2018-09-03 2.018 1,041 +0 0.00% 2,100
2018-09-04 2018-08-31 2.018 1,041 +0 0.00% 2,100
2018-09-03 2018-08-30 2.018 1,041 +0 0.00% 2,100
2018-08-31 2018-08-29 2.037 1,041 +0 0.00% 2,120
2018-08-30 2018-08-28 1.998 1,041 +0 0.00% 2,080
2018-08-29 2018-08-27 2.018 1,041 +0 0.00% 2,100
2018-08-28 2018-08-24 2.037 1,041 +0 0.00% 2,120
2018-08-27 2018-08-23 2.037 1,041 +0 0.00% 2,120
2018-08-24 2018-08-22 2.037 1,041 +0 0.00% 2,120
2018-08-23 2018-08-21 2.056 1,041 +0 0.00% 2,140
2018-08-22 2018-08-20 2.037 1,041 +0 0.00% 2,120
2018-08-21 2018-08-17 1.941 1,041 +0 0.00% 2,020
2018-08-20 2018-08-16 1.960 1,041 +0 0.00% 2,040
2018-08-17 2018-08-15 1.979 1,041 +0 0.00% 2,060
2018-08-16 2018-08-14 1.941 1,041 +0 0.00% 2,020
2018-08-15 2018-08-13 2.037 1,041 +0 0.00% 2,120
2018-08-14 2018-08-10 2.037 1,041 +0 0.00% 2,120
2018-08-13 2018-08-09 2.075 1,041 +0 0.00% 2,160
2018-08-10 2018-08-08 2.056 1,041 +0 0.00% 2,140
2018-08-09 2018-08-07 2.114 1,041 +0 0.00% 2,200
2018-08-08 2018-08-06 1.979 1,041 +0 0.00% 2,060
2018-08-07 2018-08-03 2.018 1,041 +0 0.00% 2,100
2018-08-06 2018-08-02 2.018 1,041 +0 0.00% 2,100
2018-08-03 2018-08-01 2.037 1,041 +0 0.00% 2,120
2018-08-02 2018-07-31 2.075 1,041 +0 0.00% 2,160
2018-08-01 2018-07-30 2.094 1,041 +0 0.00% 2,180
2018-07-31 2018-07-27 2.094 1,041 +0 0.00% 2,180
2018-07-30 2018-07-26 2.075 1,041 +0 0.00% 2,160
2018-07-27 2018-07-25 2.075 1,041 +0 0.00% 2,160
2018-07-26 2018-07-24 2.018 1,041 +0 0.00% 2,100
2018-07-25 2018-07-23 1.902 1,041 +0 0.00% 1,980
2018-07-24 2018-07-20 1.883 1,041 +0 0.00% 1,960
2018-07-23 2018-07-19 1.921 1,041 +0 0.00% 2,000
2018-07-20 2018-07-18 1.921 1,041 +0 0.00% 2,000
2018-07-19 2018-07-17 1.883 1,041 +0 0.00% 1,960
2018-07-18 2018-07-16 1.883 1,041 +0 0.00% 1,960
2018-07-17 2018-07-13 1.883 1,041 +0 0.00% 1,960
2018-07-16 2018-07-12 1.902 1,041 +0 0.00% 1,980
2018-07-13 2018-07-11 1.902 1,041 +0 0.00% 1,980
2018-07-12 2018-07-10 1.960 1,041 +0 0.00% 2,040
2018-07-11 2018-07-09 1.921 1,041 +0 0.00% 2,000
2018-07-10 2018-07-06 1.921 1,041 +0 0.00% 2,000
2018-07-09 2018-07-05 1.921 1,041 +0 0.00% 2,000
2018-07-06 2018-07-04 1.921 1,041 +0 0.00% 2,000
2018-07-05 2018-07-03 1.921 1,041 +0 0.00% 2,000
2018-07-04 2018-06-29 1.960 1,041 +0 0.00% 2,040
2018-07-03 2018-06-28 1.960 1,041 +0 0.00% 2,040
2018-06-29 2018-06-27 2.056 1,041 +0 0.00% 2,140
2018-06-28 2018-06-26 1.998 1,041 +0 0.00% 2,080
2018-06-27 2018-06-25 2.018 1,041 +0 0.00% 2,100
2018-06-26 2018-06-22 2.018 1,041 +0 0.00% 2,100
2018-06-25 2018-06-21 1.998 1,041 +0 0.00% 2,080
2018-06-22 2018-06-20 1.998 1,041 +0 0.00% 2,080
2018-06-21 2018-06-19 1.960 1,041 +0 0.00% 2,040
2018-06-20 2018-06-15 2.056 1,041 +0 0.00% 2,140
2018-06-19 2018-06-14 2.037 1,041 +0 0.00% 2,120
2018-06-15 2018-06-13 2.037 1,041 +0 0.00% 2,120
2018-06-14 2018-06-12 2.056 1,041 +0 0.00% 2,140
2018-06-13 2018-06-11 1.998 1,041 +0 0.00% 2,080
2018-06-12 2018-06-08 1.998 1,041 +0 0.00% 2,080
2018-06-11 2018-06-07 2.037 1,041 +0 0.00% 2,120
2018-06-08 2018-06-06 2.037 1,041 +0 0.00% 2,120
2018-06-07 2018-06-05 2.056 1,041 +0 0.00% 2,140
2018-06-06 2018-06-04 2.075 1,041 +0 0.00% 2,160
2018-06-05 2018-06-01 2.056 1,041 +0 0.00% 2,140
2018-06-04 2018-05-31 2.056 1,041 +0 0.00% 2,140
2018-06-01 2018-05-30 2.213 1,041 +0 0.00% 2,303
2018-05-31 2018-05-29 2.193 1,041 +38 0.00% 2,283
2018-05-30 2018-05-28 2.233 1,003 +0 0.00% 2,239
2018-05-29 2018-05-25 2.213 1,003 +0 0.00% 2,219
2018-05-28 2018-05-24 2.213 1,003 +0 0.00% 2,219
2018-05-25 2018-05-23 2.213 1,003 +0 0.00% 2,219
2018-05-24 2018-05-21 2.252 1,003 +0 0.00% 2,259
2018-05-23 2018-05-18 2.272 1,003 +0 0.00% 2,279
2018-05-21 2018-05-17 2.252 1,003 +0 0.00% 2,259
2018-05-18 2018-05-16 2.252 1,003 +0 0.00% 2,259
2018-05-17 2018-05-15 2.252 1,003 +0 0.00% 2,259
2018-05-16 2018-05-14 2.252 1,003 +0 0.00% 2,259
2018-05-15 2018-05-11 2.233 1,003 +0 0.00% 2,239
2018-05-14 2018-05-10 2.312 1,003 +0 0.00% 2,319
2018-05-11 2018-05-09 2.233 1,003 +0 0.00% 2,239
2018-05-10 2018-05-08 2.213 1,003 +0 0.00% 2,219
2018-05-09 2018-05-07 2.213 1,003 +0 0.00% 2,219
2018-05-08 2018-05-04 2.213 1,003 +0 0.00% 2,219
2018-05-07 2018-05-03 2.173 1,003 +0 0.00% 2,179
2018-05-04 2018-05-02 2.252 1,003 +0 0.00% 2,259
2018-05-03 2018-04-30 2.193 1,003 +0 0.00% 2,199
2018-05-02 2018-04-27 2.193 1,003 +0 0.00% 2,199
2018-04-30 2018-04-26 2.173 1,003 +0 0.00% 2,179
2018-04-27 2018-04-25 2.193 1,003 +0 0.00% 2,199
2018-04-26 2018-04-24 2.173 1,003 +0 0.00% 2,179
2018-04-25 2018-04-23 2.173 1,003 +0 0.00% 2,179
2018-04-24 2018-04-20 2.173 1,003 +0 0.00% 2,179
2018-04-23 2018-04-19 2.173 1,003 +0 0.00% 2,179
2018-04-20 2018-04-18 2.193 1,003 +0 0.00% 2,199
2018-04-19 2018-04-17 2.193 1,003 +0 0.00% 2,199
2018-04-18 2018-04-16 2.272 1,003 +0 0.00% 2,279
2018-04-17 2018-04-13 2.213 1,003 +0 0.00% 2,219
2018-04-16 2018-04-12 2.252 1,003 +0 0.00% 2,259
2018-04-13 2018-04-11 2.093 1,003 +0 0.00% 2,099
2018-04-12 2018-04-10 2.093 1,003 +0 0.00% 2,099
2018-04-11 2018-04-09 2.093 1,003 +0 0.00% 2,099
2018-04-10 2018-04-06 2.113 1,003 +0 0.00% 2,119
2018-04-09 2018-04-04 2.133 1,003 +0 0.00% 2,139
2018-04-06 2018-04-03 2.133 1,003 +0 0.00% 2,139
2018-04-04 2018-03-29 2.133 1,003 +0 0.00% 2,139
2018-04-03 2018-03-28 2.153 1,003 +0 0.00% 2,159
2018-03-29 2018-03-27 2.153 1,003 +0 0.00% 2,159
2018-03-28 2018-03-26 2.133 1,003 +0 0.00% 2,139
2018-03-27 2018-03-23 2.193 1,003 +0 0.00% 2,199
2018-03-26 2018-03-22 2.193 1,003 +0 0.00% 2,199
2018-03-23 2018-03-21 2.193 1,003 +0 0.00% 2,199
2018-03-22 2018-03-20 2.193 1,003 +0 0.00% 2,199
2018-03-21 2018-03-19 2.173 1,003 +0 0.00% 2,179
2018-03-20 2018-03-16 2.193 1,003 +0 0.00% 2,199
2018-03-19 2018-03-15 2.133 1,003 +0 0.00% 2,139
2018-03-16 2018-03-14 2.113 1,003 +0 0.00% 2,119
2018-03-15 2018-03-13 2.093 1,003 +0 0.00% 2,099
2018-03-14 2018-03-12 2.113 1,003 +0 0.00% 2,119
2018-03-13 2018-03-09 2.093 1,003 +0 0.00% 2,099
2018-03-12 2018-03-08 2.113 1,003 +0 0.00% 2,119
2018-03-09 2018-03-07 2.113 1,003 +0 0.00% 2,119
2018-03-08 2018-03-06 2.073 1,003 +0 0.00% 2,079
2018-03-07 2018-03-05 2.113 1,003 +0 0.00% 2,119
2018-03-06 2018-03-02 2.272 1,003 +0 0.00% 2,279
2018-03-05 2018-03-01 2.213 1,003 +0 0.00% 2,219
2018-03-02 2018-02-28 2.213 1,003 +0 0.00% 2,219
2018-03-01 2018-02-27 2.213 1,003 +0 0.00% 2,219
2018-02-28 2018-02-26 2.233 1,003 +0 0.00% 2,239
2018-02-27 2018-02-23 2.233 1,003 +0 0.00% 2,239
2018-02-26 2018-02-22 2.233 1,003 +0 0.00% 2,239
2018-02-23 2018-02-21 2.233 1,003 +0 0.00% 2,239
2018-02-22 2018-02-20 2.193 1,003 +0 0.00% 2,199
2018-02-21 2018-02-15 2.252 1,003 +0 0.00% 2,259
2018-02-20 2018-02-13 2.153 1,003 +0 0.00% 2,159
2018-02-14 2018-02-12 2.153 1,003 +0 0.00% 2,159
2018-02-13 2018-02-09 2.153 1,003 +0 0.00% 2,159
2018-02-12 2018-02-08 2.252 1,003 +0 0.00% 2,259
2018-02-09 2018-02-07 2.252 1,003 +0 0.00% 2,259
2018-02-08 2018-02-06 2.233 1,003 +0 0.00% 2,239
2018-02-07 2018-02-05 2.332 1,003 +0 0.00% 2,339
2018-02-06 2018-02-02 2.312 1,003 +0 0.00% 2,319
2018-02-05 2018-02-01 2.312 1,003 +0 0.00% 2,319
2018-02-02 2018-01-31 2.372 1,003 +0 0.00% 2,379
2018-02-01 2018-01-30 2.332 1,003 +0 0.00% 2,339
2018-01-31 2018-01-29 2.332 1,003 +0 0.00% 2,339
2018-01-30 2018-01-26 2.392 1,003 +0 0.00% 2,399
2018-01-29 2018-01-25 2.292 1,003 +0 0.00% 2,299
2018-01-26 2018-01-24 2.213 1,003 +0 0.00% 2,219
2018-01-25 2018-01-23 2.213 1,003 +0 0.00% 2,219
2018-01-24 2018-01-22 2.213 1,003 +0 0.00% 2,219
2018-01-23 2018-01-19 2.233 1,003 +0 0.00% 2,239
2018-01-22 2018-01-18 2.213 1,003 +0 0.00% 2,219
2018-01-19 2018-01-17 2.213 1,003 +0 0.00% 2,219
2018-01-18 2018-01-16 2.193 1,003 +0 0.00% 2,199
2018-01-17 2018-01-15 2.173 1,003 +0 0.00% 2,179
2018-01-16 2018-01-12 2.173 1,003 +0 0.00% 2,179
2018-01-15 2018-01-11 2.173 1,003 +0 0.00% 2,179
2018-01-12 2018-01-10 2.173 1,003 +0 0.00% 2,179
2018-01-11 2018-01-09 2.173 1,003 +0 0.00% 2,179
2018-01-10 2018-01-08 2.153 1,003 +0 0.00% 2,159
2018-01-09 2018-01-05 2.113 1,003 +0 0.00% 2,119
2018-01-08 2018-01-04 2.193 1,003 +0 0.00% 2,199
2018-01-05 2018-01-03 2.213 1,003 +0 0.00% 2,219
2018-01-04 2018-01-02 2.133 1,003 +0 0.00% 2,139
2018-01-03 2017-12-29 2.153 1,003 +0 0.00% 2,159
2018-01-02 2017-12-28 2.153 1,003 +0 0.00% 2,159
2017-12-29 2017-12-27 2.193 1,003 +0 0.00% 2,199
2017-12-28 2017-12-22 2.213 1,003 +0 0.00% 2,219
2017-12-27 2017-12-21 2.213 1,003 +0 0.00% 2,219
2017-12-22 2017-12-20 2.153 1,003 +0 0.00% 2,159
2017-12-21 2017-12-19 2.173 1,003 +0 0.00% 2,179
2017-12-20 2017-12-18 2.173 1,003 +0 0.00% 2,179
2017-12-19 2017-12-15 2.133 1,003 +0 0.00% 2,139
2017-12-18 2017-12-14 2.173 1,003 +0 0.00% 2,179
2017-12-15 2017-12-13 2.193 1,003 +0 0.00% 2,199
2017-12-14 2017-12-12 2.133 1,003 +0 0.00% 2,139
2017-12-13 2017-12-11 2.193 1,003 +0 0.00% 2,199
2017-12-12 2017-12-08 2.193 1,003 +0 0.00% 2,199
2017-12-11 2017-12-07 2.193 1,003 +0 0.00% 2,199
2017-12-08 2017-12-06 2.153 1,003 +0 0.00% 2,159
2017-12-07 2017-12-05 2.233 1,003 +0 0.00% 2,239
2017-12-06 2017-12-04 2.193 1,003 +0 0.00% 2,199
2017-12-05 2017-12-01 2.113 1,003 +0 0.00% 2,119
2017-12-04 2017-11-30 2.113 1,003 +0 0.00% 2,119
2017-12-01 2017-11-29 2.113 1,003 +0 0.00% 2,119
2017-11-30 2017-11-28 2.153 1,003 +0 0.00% 2,159
2017-11-29 2017-11-27 2.153 1,003 +0 0.00% 2,159
2017-11-28 2017-11-24 2.153 1,003 +0 0.00% 2,159
2017-11-27 2017-11-23 2.153 1,003 +0 0.00% 2,159
2017-11-24 2017-11-22 2.153 1,003 +0 0.00% 2,159
2017-11-23 2017-11-21 2.173 1,003 +0 0.00% 2,179
2017-11-22 2017-11-20 2.153 1,003 +0 0.00% 2,159
2017-11-21 2017-11-17 2.153 1,003 +0 0.00% 2,159
2017-11-20 2017-11-16 2.133 1,003 +0 0.00% 2,139
2017-11-17 2017-11-15 2.133 1,003 +0 0.00% 2,139
2017-11-16 2017-11-14 2.153 1,003 +0 0.00% 2,159
2017-11-15 2017-11-13 2.153 1,003 +0 0.00% 2,159
2017-11-14 2017-11-10 2.193 1,003 +0 0.00% 2,199
2017-11-13 2017-11-09 2.193 1,003 +0 0.00% 2,199
2017-11-10 2017-11-08 2.193 1,003 +0 0.00% 2,199
2017-11-09 2017-11-07 2.193 1,003 +0 0.00% 2,199
2017-11-08 2017-11-06 2.193 1,003 +0 0.00% 2,199
2017-11-07 2017-11-03 2.193 1,003 +0 0.00% 2,199
2017-11-06 2017-11-02 2.173 1,003 +0 0.00% 2,179
2017-11-03 2017-11-01 2.193 1,003 +0 0.00% 2,199
2017-11-02 2017-10-31 2.233 1,003 +0 0.00% 2,239
2017-11-01 2017-10-30 2.233 1,003 +0 0.00% 2,239
2017-10-31 2017-10-27 2.233 1,003 +0 0.00% 2,239
2017-10-30 2017-10-26 2.252 1,003 +0 0.00% 2,259
2017-10-27 2017-10-25 2.292 1,003 +0 0.00% 2,299
2017-10-26 2017-10-24 2.233 1,003 +0 0.00% 2,239
2017-10-25 2017-10-23 2.233 1,003 +0 0.00% 2,239
2017-10-24 2017-10-20 2.292 1,003 +0 0.00% 2,299
2017-10-23 2017-10-19 2.272 1,003 +0 0.00% 2,279
2017-10-20 2017-10-18 2.252 1,003 +0 0.00% 2,259
2017-10-19 2017-10-17 2.292 1,003 +0 0.00% 2,299
2017-10-18 2017-10-16 2.292 1,003 +0 0.00% 2,299
2017-10-17 2017-10-13 2.252 1,003 +0 0.00% 2,259
2017-10-16 2017-10-12 2.332 1,003 +0 0.00% 2,339
2017-10-13 2017-10-11 2.312 1,003 +0 0.00% 2,319
2017-10-12 2017-10-10 2.292 1,003 +0 0.00% 2,299
2017-10-11 2017-10-09 2.312 1,003 +0 0.00% 2,319
2017-10-10 2017-10-06 2.233 1,003 +0 0.00% 2,239
2017-10-09 2017-10-04 2.252 1,003 +0 0.00% 2,259
2017-10-06 2017-10-03 2.193 1,003 +0 0.00% 2,199
2017-10-04 2017-09-29 2.193 1,003 +0 0.00% 2,199
2017-10-03 2017-09-28 2.173 1,003 +0 0.00% 2,179
2017-09-29 2017-09-27 2.173 1,003 +0 0.00% 2,179
2017-09-28 2017-09-26 2.173 1,003 +0 0.00% 2,179
2017-09-27 2017-09-25 2.153 1,003 +0 0.00% 2,159
2017-09-26 2017-09-22 2.153 1,003 +0 0.00% 2,159
2017-09-25 2017-09-21 2.153 1,003 +0 0.00% 2,159
2017-09-22 2017-09-20 2.153 1,003 +0 0.00% 2,159
2017-09-21 2017-09-19 2.153 1,003 +0 0.00% 2,159
2017-09-20 2017-09-18 2.153 1,003 +0 0.00% 2,159
2017-09-19 2017-09-15 2.153 1,003 +0 0.00% 2,159
2017-09-18 2017-09-14 2.153 1,003 +0 0.00% 2,159
2017-09-15 2017-09-13 2.153 1,003 +0 0.00% 2,159
2017-09-14 2017-09-12 2.153 1,003 +0 0.00% 2,159
2017-09-13 2017-09-11 2.113 1,003 +0 0.00% 2,119
2017-09-12 2017-09-08 2.113 1,003 +0 0.00% 2,119
2017-09-11 2017-09-07 2.193 1,003 +0 0.00% 2,200
2017-09-08 2017-09-06 2.193 1,003 +18 0.00% 2,200
2017-09-07 2017-09-05 2.214 985 +0 0.00% 2,181
2017-09-06 2017-09-04 2.214 985 +0 0.00% 2,181
2017-09-05 2017-09-01 2.214 985 +0 0.00% 2,181
2017-09-04 2017-08-31 2.173 985 +0 0.00% 2,141
2017-09-01 2017-08-30 2.234 985 +0 0.00% 2,201
2017-08-31 2017-08-29 2.193 985 +0 0.00% 2,161
2017-08-30 2017-08-28 2.173 985 +0 0.00% 2,141
2017-08-29 2017-08-25 2.193 985 +0 0.00% 2,161
2017-08-28 2017-08-24 2.153 985 +0 0.00% 2,121
2017-08-25 2017-08-22 2.234 985 +0 0.00% 2,201
2017-08-24 2017-08-21 2.214 985 +0 0.00% 2,181
2017-08-22 2017-08-18 2.214 985 +0 0.00% 2,181
2017-08-21 2017-08-17 2.193 985 +0 0.00% 2,161
2017-08-18 2017-08-16 2.234 985 +0 0.00% 2,201
2017-08-17 2017-08-15 2.275 985 +0 0.00% 2,241
2017-08-16 2017-08-14 2.193 985 +0 0.00% 2,161
2017-08-15 2017-08-11 2.132 985 +0 0.00% 2,100
2017-08-14 2017-08-10 2.173 985 +0 0.00% 2,141
2017-08-11 2017-08-09 2.173 985 +0 0.00% 2,141
2017-08-10 2017-08-08 2.214 985 +0 0.00% 2,181
2017-08-09 2017-08-07 2.234 985 +0 0.00% 2,201
2017-08-08 2017-08-04 2.214 985 +0 0.00% 2,181
2017-08-07 2017-08-03 2.214 985 +0 0.00% 2,181
2017-08-04 2017-08-02 2.214 985 +0 0.00% 2,181
2017-08-03 2017-08-01 2.214 985 +0 0.00% 2,181
2017-08-02 2017-07-31 2.193 985 +0 0.00% 2,161
2017-08-01 2017-07-28 2.193 985 +0 0.00% 2,161
2017-07-31 2017-07-27 2.193 985 +0 0.00% 2,161
2017-07-28 2017-07-26 2.193 985 +0 0.00% 2,161
2017-07-27 2017-07-25 2.193 985 +0 0.00% 2,161
2017-07-26 2017-07-24 2.234 985 +0 0.00% 2,201
2017-07-25 2017-07-21 2.234 985 +0 0.00% 2,201
2017-07-24 2017-07-20 2.234 985 +0 0.00% 2,201
2017-07-21 2017-07-19 2.234 985 +0 0.00% 2,201
2017-07-20 2017-07-18 2.234 985 +0 0.00% 2,201
2017-07-19 2017-07-17 2.214 985 +0 0.00% 2,181
2017-07-18 2017-07-14 2.214 985 +0 0.00% 2,181
2017-07-17 2017-07-13 2.234 985 +0 0.00% 2,201
2017-07-14 2017-07-12 2.193 985 +0 0.00% 2,161
2017-07-13 2017-07-11 2.234 985 +0 0.00% 2,201
2017-07-12 2017-07-10 2.214 985 +0 0.00% 2,181
2017-07-11 2017-07-07 2.234 985 +0 0.00% 2,201
2017-07-10 2017-07-06 2.234 985 +0 0.00% 2,201
2017-07-07 2017-07-05 2.193 985 +0 0.00% 2,161
2017-07-06 2017-07-04 2.173 985 +0 0.00% 2,141
2017-07-05 2017-07-03 2.173 985 +0 0.00% 2,141
2017-07-04 2017-06-30 2.173 985 +0 0.00% 2,141
2017-07-03 2017-06-29 2.153 985 +0 0.00% 2,121
2017-06-30 2017-06-28 2.153 985 +0 0.00% 2,121
2017-06-29 2017-06-27 2.193 985 +0 0.00% 2,161
2017-06-28 2017-06-26 2.193 985 +0 0.00% 2,161
2017-06-27 2017-06-23 2.193 985 +0 0.00% 2,161
2017-06-26 2017-06-22 2.193 985 +0 0.00% 2,161
2017-06-23 2017-06-21 2.193 985 +0 0.00% 2,161
2017-06-22 2017-06-20 2.193 985 +0 0.00% 2,161
2017-06-21 2017-06-19 2.214 985 +0 0.00% 2,181
2017-06-20 2017-06-16 2.214 985 +0 0.00% 2,181
2017-06-19 2017-06-15 2.214 985 +0 0.00% 2,181
2017-06-16 2017-06-14 2.214 985 +0 0.00% 2,181
2017-06-15 2017-06-13 2.214 985 +0 0.00% 2,181
2017-06-14 2017-06-12 2.234 985 +0 0.00% 2,201
2017-06-13 2017-06-09 2.234 985 +0 0.00% 2,201
2017-06-12 2017-06-08 2.234 985 +0 0.00% 2,201
2017-06-09 2017-06-07 2.234 985 +0 0.00% 2,201
2017-06-08 2017-06-06 2.214 985 +0 0.00% 2,181
2017-06-07 2017-06-05 2.193 985 +0 0.00% 2,161
2017-06-06 2017-06-02 2.153 985 +0 0.00% 2,121
2017-06-05 2017-06-01 2.153 985 +0 0.00% 2,121
2017-06-02 2017-05-31 2.444 985 +0 0.00% 2,407
2017-06-01 2017-05-29 2.422 985 +52 0.00% 2,386
2017-05-31 2017-05-26 2.401 933 +0 0.00% 2,240
2017-05-29 2017-05-25 2.401 933 +0 0.00% 2,240
2017-05-26 2017-05-24 2.380 933 +0 0.00% 2,220
2017-05-25 2017-05-23 2.401 933 +0 0.00% 2,240
2017-05-24 2017-05-22 2.380 933 +0 0.00% 2,220
2017-05-23 2017-05-19 2.358 933 +0 0.00% 2,200
2017-05-22 2017-05-18 2.358 933 +0 0.00% 2,200
2017-05-19 2017-05-17 2.380 933 +0 0.00% 2,220
2017-05-18 2017-05-16 2.401 933 +0 0.00% 2,240
2017-05-17 2017-05-15 2.401 933 +0 0.00% 2,240
2017-05-16 2017-05-12 2.401 933 +0 0.00% 2,240
2017-05-15 2017-05-11 2.337 933 +0 0.00% 2,180
2017-05-12 2017-05-10 2.337 933 +0 0.00% 2,180
2017-05-11 2017-05-09 2.337 933 +0 0.00% 2,180
2017-05-10 2017-05-08 2.294 933 +0 0.00% 2,140
2017-05-09 2017-05-05 2.230 933 +0 0.00% 2,080
2017-05-08 2017-05-04 2.272 933 +0 0.00% 2,120
2017-05-05 2017-05-02 2.294 933 +0 0.00% 2,140
2017-05-04 2017-04-28 2.401 933 +0 0.00% 2,240
2017-05-02 2017-04-27 2.465 933 +0 0.00% 2,300
2017-04-28 2017-04-26 2.487 933 +0 0.00% 2,320
2017-04-27 2017-04-25 2.444 933 +0 0.00% 2,280
2017-04-26 2017-04-24 2.422 933 +0 0.00% 2,260
2017-04-25 2017-04-21 2.380 933 +0 0.00% 2,220
2017-04-24 2017-04-20 2.380 933 +0 0.00% 2,220
2017-04-21 2017-04-19 2.337 933 +0 0.00% 2,180
2017-04-20 2017-04-18 2.422 933 +0 0.00% 2,260
2017-04-19 2017-04-13 2.444 933 +0 0.00% 2,280
2017-04-18 2017-04-12 2.422 933 +0 0.00% 2,260
2017-04-13 2017-04-11 2.422 933 +0 0.00% 2,260
2017-04-12 2017-04-10 2.465 933 +0 0.00% 2,300
2017-04-11 2017-04-07 2.444 933 +0 0.00% 2,280
2017-04-10 2017-04-06 2.422 933 +0 0.00% 2,260
2017-04-07 2017-04-05 2.444 933 +0 0.00% 2,280
2017-04-06 2017-04-03 2.401 933 +0 0.00% 2,240
2017-04-05 2017-03-31 2.358 933 +0 0.00% 2,200
2017-04-03 2017-03-30 2.401 933 +0 0.00% 2,240
2017-03-31 2017-03-29 2.444 933 +0 0.00% 2,280
2017-03-30 2017-03-28 2.465 933 +0 0.00% 2,300
2017-03-29 2017-03-27 2.444 933 +0 0.00% 2,280
2017-03-28 2017-03-24 2.422 933 +0 0.00% 2,260
2017-03-27 2017-03-23 2.422 933 +0 0.00% 2,260
2017-03-24 2017-03-22 2.401 933 +0 0.00% 2,240
2017-03-23 2017-03-21 2.422 933 +0 0.00% 2,260
2017-03-22 2017-03-20 2.422 933 +0 0.00% 2,260
2017-03-21 2017-03-17 2.422 933 +0 0.00% 2,260
2017-03-20 2017-03-16 2.444 933 +0 0.00% 2,280
2017-03-17 2017-03-15 2.401 933 +0 0.00% 2,240
2017-03-16 2017-03-14 2.401 933 +0 0.00% 2,240
2017-03-15 2017-03-13 2.401 933 +0 0.00% 2,240
2017-03-14 2017-03-10 2.380 933 +0 0.00% 2,220
2017-03-13 2017-03-09 2.380 933 +0 0.00% 2,220
2017-03-10 2017-03-08 2.380 933 +0 0.00% 2,220
2017-03-09 2017-03-07 2.401 933 +0 0.00% 2,240
2017-03-08 2017-03-06 2.444 933 +0 0.00% 2,280
2017-03-07 2017-03-03 2.315 933 +0 0.00% 2,160
2017-03-06 2017-03-02 2.358 933 +0 0.00% 2,200
2017-03-03 2017-03-01 2.315 933 +0 0.00% 2,160
2017-03-02 2017-02-28 2.337 933 +0 0.00% 2,180
2017-03-01 2017-02-27 2.294 933 +0 0.00% 2,140
2017-02-28 2017-02-24 2.294 933 +0 0.00% 2,140
2017-02-27 2017-02-23 2.272 933 +0 0.00% 2,120
2017-02-24 2017-02-22 2.337 933 +0 0.00% 2,180
2017-02-23 2017-02-21 2.315 933 +0 0.00% 2,160
2017-02-22 2017-02-20 2.294 933 +0 0.00% 2,140
2017-02-21 2017-02-17 2.294 933 +0 0.00% 2,140
2017-02-20 2017-02-16 2.272 933 +0 0.00% 2,120
2017-02-17 2017-02-15 2.272 933 +0 0.00% 2,120
2017-02-16 2017-02-14 2.272 933 +0 0.00% 2,120
2017-02-15 2017-02-13 2.294 933 +0 0.00% 2,140
2017-02-14 2017-02-10 2.315 933 +0 0.00% 2,160
2017-02-13 2017-02-09 2.272 933 +0 0.00% 2,120
2017-02-10 2017-02-08 2.272 933 +0 0.00% 2,120
2017-02-09 2017-02-07 2.272 933 +0 0.00% 2,120
2017-02-08 2017-02-06 2.272 933 +0 0.00% 2,120
2017-02-07 2017-02-03 2.251 933 +0 0.00% 2,100
2017-02-06 2017-02-02 2.272 933 +0 0.00% 2,120
2017-02-03 2017-02-01 2.272 933 +0 0.00% 2,120
2017-02-02 2017-01-27 2.272 933 +0 0.00% 2,120
2017-02-01 2017-01-25 2.251 933 +0 0.00% 2,100
2017-01-26 2017-01-24 2.272 933 +0 0.00% 2,120
2017-01-25 2017-01-23 2.337 933 +0 0.00% 2,180
2017-01-24 2017-01-20 2.337 933 +0 0.00% 2,180
2017-01-23 2017-01-19 2.337 933 +0 0.00% 2,180
2017-01-20 2017-01-18 2.358 933 +0 0.00% 2,200
2017-01-19 2017-01-17 2.358 933 +0 0.00% 2,200
2017-01-18 2017-01-16 2.358 933 +0 0.00% 2,200
2017-01-17 2017-01-13 2.358 933 +0 0.00% 2,200
2017-01-16 2017-01-12 2.337 933 +0 0.00% 2,180
2017-01-13 2017-01-11 2.337 933 +0 0.00% 2,180
2017-01-12 2017-01-10 2.337 933 +0 0.00% 2,180
2017-01-11 2017-01-09 2.337 933 +0 0.00% 2,180
2017-01-10 2017-01-06 2.315 933 +0 0.00% 2,160
2017-01-09 2017-01-05 2.294 933 +0 0.00% 2,140
2017-01-06 2017-01-04 2.294 933 +0 0.00% 2,140
2017-01-05 2017-01-03 2.294 933 +0 0.00% 2,140
2017-01-04 2016-12-30 2.294 933 +0 0.00% 2,140
2017-01-03 2016-12-29 2.294 933 +0 0.00% 2,140
2016-12-30 2016-12-28 2.294 933 +0 0.00% 2,140
2016-12-29 2016-12-23 2.208 933 +0 0.00% 2,060
2016-12-28 2016-12-22 2.208 933 +0 0.00% 2,060
2016-12-23 2016-12-21 2.208 933 +0 0.00% 2,060
2016-12-22 2016-12-20 2.208 933 +0 0.00% 2,060
2016-12-21 2016-12-19 2.272 933 +0 0.00% 2,120
2016-12-20 2016-12-16 2.272 933 +0 0.00% 2,120
2016-12-19 2016-12-15 2.272 933 +0 0.00% 2,120
2016-12-16 2016-12-14 2.272 933 +0 0.00% 2,120
2016-12-15 2016-12-13 2.251 933 +0 0.00% 2,100
2016-12-14 2016-12-12 2.272 933 +0 0.00% 2,120
2016-12-13 2016-12-09 2.358 933 +0 0.00% 2,200
2016-12-12 2016-12-08 2.358 933 +0 0.00% 2,200
2016-12-09 2016-12-07 2.358 933 +0 0.00% 2,200
2016-12-08 2016-12-06 2.358 933 +0 0.00% 2,200
2016-12-07 2016-12-05 2.358 933 +0 0.00% 2,200
2016-12-06 2016-12-02 2.358 933 +0 0.00% 2,200
2016-12-05 2016-12-01 2.358 933 +0 0.00% 2,200
2016-12-02 2016-11-30 2.401 933 +0 0.00% 2,240
2016-12-01 2016-11-29 2.380 933 +0 0.00% 2,220
2016-11-30 2016-11-28 2.337 933 +0 0.00% 2,180
2016-11-29 2016-11-25 2.315 933 +0 0.00% 2,160
2016-11-28 2016-11-24 2.315 933 +0 0.00% 2,160
2016-11-25 2016-11-23 2.251 933 +0 0.00% 2,100
2016-11-24 2016-11-22 2.294 933 +0 0.00% 2,140
2016-11-23 2016-11-21 2.272 933 +0 0.00% 2,120
2016-11-22 2016-11-18 2.272 933 +0 0.00% 2,120
2016-11-21 2016-11-17 2.251 933 +0 0.00% 2,100
2016-11-18 2016-11-16 2.272 933 +0 0.00% 2,120
2016-11-17 2016-11-15 2.315 933 +0 0.00% 2,160
2016-11-16 2016-11-14 2.272 933 +0 0.00% 2,120
2016-11-15 2016-11-11 2.230 933 +0 0.00% 2,080
2016-11-14 2016-11-10 2.230 933 +0 0.00% 2,080
2016-11-11 2016-11-09 2.187 933 +0 0.00% 2,040
2016-11-10 2016-11-08 2.251 933 +0 0.00% 2,100
2016-11-09 2016-11-07 2.251 933 +0 0.00% 2,100
2016-11-08 2016-11-04 2.272 933 +0 0.00% 2,120
2016-11-07 2016-11-03 2.272 933 +0 0.00% 2,120
2016-11-04 2016-11-02 2.272 933 +0 0.00% 2,120
2016-11-03 2016-11-01 2.251 933 +0 0.00% 2,100
2016-11-02 2016-10-31 2.272 933 +0 0.00% 2,120
2016-11-01 2016-10-28 2.230 933 +0 0.00% 2,080
2016-10-31 2016-10-27 2.251 933 +0 0.00% 2,100
2016-10-28 2016-10-26 2.251 933 +0 0.00% 2,100
2016-10-27 2016-10-25 2.251 933 +0 0.00% 2,100
2016-10-26 2016-10-24 2.251 933 +0 0.00% 2,100
2016-10-25 2016-10-20 2.230 933 +0 0.00% 2,080
2016-10-24 2016-10-19 2.230 933 +0 0.00% 2,080
2016-10-20 2016-10-18 2.230 933 +0 0.00% 2,080
2016-10-19 2016-10-17 2.230 933 +0 0.00% 2,080
2016-10-18 2016-10-14 2.208 933 +0 0.00% 2,060
2016-10-17 2016-10-13 2.208 933 +0 0.00% 2,060
2016-10-14 2016-10-12 2.230 933 +0 0.00% 2,080
2016-10-13 2016-10-11 2.208 933 +0 0.00% 2,060
2016-10-12 2016-10-07 2.208 933 +0 0.00% 2,060
2016-10-11 2016-10-06 2.230 933 +0 0.00% 2,080
2016-10-07 2016-10-05 2.230 933 +0 0.00% 2,080
2016-10-06 2016-10-04 2.230 933 +0 0.00% 2,080
2016-10-05 2016-10-03 2.208 933 +0 0.00% 2,060
2016-10-04 2016-09-30 2.187 933 +0 0.00% 2,040
2016-10-03 2016-09-29 2.208 933 +0 0.00% 2,060
2016-09-30 2016-09-28 2.187 933 +0 0.00% 2,040
2016-09-29 2016-09-27 2.187 933 +0 0.00% 2,040
2016-09-28 2016-09-26 2.187 933 +0 0.00% 2,040
2016-09-27 2016-09-23 2.208 933 +0 0.00% 2,060
2016-09-26 2016-09-22 2.272 933 +0 0.00% 2,120
2016-09-23 2016-09-21 2.272 933 +0 0.00% 2,120
2016-09-22 2016-09-20 2.187 933 +0 0.00% 2,040
2016-09-21 2016-09-19 2.187 933 +0 0.00% 2,040
2016-09-20 2016-09-15 2.144 933 +0 0.00% 2,000
2016-09-19 2016-09-14 2.144 933 +0 0.00% 2,000
2016-09-15 2016-09-13 2.144 933 +0 0.00% 2,000
2016-09-14 2016-09-12 2.144 933 +0 0.00% 2,000
2016-09-13 2016-09-09 2.165 933 +0 0.00% 2,020
2016-09-12 2016-09-08 2.295 933 +0 0.00% 2,141
2016-09-09 2016-09-07 2.317 933 +18 0.00% 2,161
2016-09-08 2016-09-06 2.317 915 +0 0.00% 2,120
2016-09-07 2016-09-05 2.295 915 +0 0.00% 2,100
2016-09-06 2016-09-02 2.273 915 +0 0.00% 2,080
2016-09-05 2016-09-01 2.229 915 +0 0.00% 2,040
2016-09-02 2016-08-31 2.229 915 +0 0.00% 2,040
2016-09-01 2016-08-30 2.273 915 +0 0.00% 2,080
2016-08-31 2016-08-29 2.317 915 +0 0.00% 2,120
2016-08-30 2016-08-26 2.317 915 +0 0.00% 2,120
2016-08-29 2016-08-25 2.382 915 +0 0.00% 2,180
2016-08-26 2016-08-24 2.382 915 +0 0.00% 2,180
2016-08-25 2016-08-23 2.382 915 +0 0.00% 2,180
2016-08-24 2016-08-22 2.338 915 +0 0.00% 2,140
2016-08-23 2016-08-19 2.317 915 +0 0.00% 2,120
2016-08-22 2016-08-18 2.317 915 +0 0.00% 2,120
2016-08-19 2016-08-17 2.360 915 +0 0.00% 2,160
2016-08-18 2016-08-16 2.382 915 +0 0.00% 2,180
2016-08-17 2016-08-15 2.382 915 +0 0.00% 2,180
2016-08-16 2016-08-12 2.382 915 +0 0.00% 2,180
2016-08-15 2016-08-11 2.448 915 +0 0.00% 2,240
2016-08-12 2016-08-10 2.469 915 +0 0.00% 2,260
2016-08-11 2016-08-09 2.469 915 +0 0.00% 2,260
2016-08-10 2016-08-08 2.382 915 +0 0.00% 2,180
2016-08-09 2016-08-05 2.273 915 +0 0.00% 2,080
2016-08-08 2016-08-04 2.338 915 +0 0.00% 2,140
2016-08-05 2016-08-03 2.229 915 +0 0.00% 2,040
2016-08-04 2016-08-01 2.076 915 +0 0.00% 1,900
2016-08-03 2016-07-29 2.076 915 +0 0.00% 1,900
2016-08-01 2016-07-28 2.076 915 +0 0.00% 1,900
2016-07-29 2016-07-27 2.076 915 +0 0.00% 1,900
2016-07-28 2016-07-26 2.076 915 +0 0.00% 1,900
2016-07-27 2016-07-25 2.076 915 +0 0.00% 1,900
2016-07-26 2016-07-22 2.076 915 +0 0.00% 1,900
2016-07-25 2016-07-21 2.076 915 +0 0.00% 1,900
2016-07-22 2016-07-20 2.054 915 +0 0.00% 1,880
2016-07-21 2016-07-19 2.054 915 +0 0.00% 1,880
2016-07-20 2016-07-18 2.054 915 +0 0.00% 1,880
2016-07-19 2016-07-15 2.032 915 +0 0.00% 1,860
2016-07-18 2016-07-14 2.076 915 +0 0.00% 1,900
2016-07-15 2016-07-13 2.076 915 +0 0.00% 1,900
2016-07-14 2016-07-12 2.120 915 +0 0.00% 1,940
2016-07-13 2016-07-11 2.120 915 +0 0.00% 1,940
2016-07-12 2016-07-08 2.142 915 +0 0.00% 1,960
2016-07-11 2016-07-07 2.142 915 +0 0.00% 1,960
2016-07-08 2016-07-06 2.142 915 +0 0.00% 1,960
2016-07-07 2016-07-05 2.142 915 +0 0.00% 1,960
2016-07-06 2016-07-04 2.098 915 +0 0.00% 1,920
2016-07-05 2016-06-30 2.098 915 +0 0.00% 1,920
2016-07-04 2016-06-29 2.120 915 +0 0.00% 1,940
2016-06-30 2016-06-28 1.967 915 +0 0.00% 1,800
2016-06-29 2016-06-27 2.032 915 +0 0.00% 1,860
2016-06-28 2016-06-24 2.032 915 +0 0.00% 1,860
2016-06-27 2016-06-23 2.011 915 +0 0.00% 1,840
2016-06-24 2016-06-22 2.032 915 +0 0.00% 1,860
2016-06-23 2016-06-21 2.032 915 +0 0.00% 1,860
2016-06-22 2016-06-20 1.989 915 +0 0.00% 1,820
2016-06-21 2016-06-17 2.032 915 +0 0.00% 1,860
2016-06-20 2016-06-16 2.011 915 +0 0.00% 1,840
2016-06-17 2016-06-15 2.120 915 +0 0.00% 1,940
2016-06-16 2016-06-14 2.120 915 +0 0.00% 1,940
2016-06-15 2016-06-13 2.120 915 +0 0.00% 1,940
2016-06-14 2016-06-10 2.142 915 +0 0.00% 1,960
2016-06-13 2016-06-08 2.032 915 +0 0.00% 1,860
2016-06-10 2016-06-07 2.032 915 +0 0.00% 1,860
2016-06-08 2016-06-06 2.032 915 +0 0.00% 1,860
2016-06-07 2016-06-03 2.120 915 +0 0.00% 1,940
2016-06-06 2016-06-02 2.120 915 +0 0.00% 1,940
2016-06-03 2016-06-01 2.142 915 +0 0.00% 1,960
2016-06-02 2016-05-31 2.120 915 +0 0.00% 1,940
2016-06-01 2016-05-30 2.255 915 +0 0.00% 2,063
2016-05-31 2016-05-27 2.186 915 +37 0.00% 2,000
2016-05-30 2016-05-26 2.186 878 +0 0.00% 1,920
2016-05-27 2016-05-25 2.186 878 +0 0.00% 1,920
2016-05-26 2016-05-24 2.186 878 +0 0.00% 1,920
2016-05-25 2016-05-23 2.186 878 +0 0.00% 1,920
2016-05-24 2016-05-20 2.186 878 +0 0.00% 1,920
2016-05-23 2016-05-19 2.186 878 +0 0.00% 1,920
2016-05-20 2016-05-18 2.186 878 +0 0.00% 1,920
2016-05-19 2016-05-17 2.232 878 +0 0.00% 1,960
2016-05-18 2016-05-16 2.232 878 +0 0.00% 1,960
2016-05-17 2016-05-13 2.209 878 +0 0.00% 1,940
2016-05-16 2016-05-12 2.209 878 +0 0.00% 1,940
2016-05-13 2016-05-11 2.186 878 +0 0.00% 1,920
2016-05-12 2016-05-10 2.186 878 +0 0.00% 1,920
2016-05-11 2016-05-09 2.186 878 +0 0.00% 1,920
2016-05-10 2016-05-06 2.164 878 +0 0.00% 1,900
2016-05-09 2016-05-05 2.186 878 +0 0.00% 1,920
2016-05-06 2016-05-04 2.186 878 +0 0.00% 1,920
2016-05-05 2016-05-03 2.141 878 +0 0.00% 1,880
2016-05-04 2016-04-29 2.209 878 +0 0.00% 1,940
2016-05-03 2016-04-28 2.209 878 +0 0.00% 1,940
2016-04-29 2016-04-27 2.209 878 +0 0.00% 1,940
2016-04-28 2016-04-26 2.209 878 +0 0.00% 1,940
2016-04-27 2016-04-25 2.232 878 +0 0.00% 1,960
2016-04-26 2016-04-22 2.232 878 +0 0.00% 1,960
2016-04-25 2016-04-21 2.255 878 +0 0.00% 1,980
2016-04-22 2016-04-20 2.255 878 +0 0.00% 1,980
2016-04-21 2016-04-19 2.255 878 +0 0.00% 1,980
2016-04-20 2016-04-18 2.255 878 +0 0.00% 1,980
2016-04-19 2016-04-15 2.255 878 +0 0.00% 1,980
2016-04-18 2016-04-14 2.255 878 +0 0.00% 1,980
2016-04-15 2016-04-13 2.255 878 +0 0.00% 1,980
2016-04-14 2016-04-12 2.232 878 +0 0.00% 1,960
2016-04-13 2016-04-11 2.232 878 +0 0.00% 1,960
2016-04-12 2016-04-08 2.232 878 +0 0.00% 1,960
2016-04-11 2016-04-07 2.232 878 +0 0.00% 1,960
2016-04-08 2016-04-06 2.232 878 +0 0.00% 1,960
2016-04-07 2016-04-05 2.186 878 +0 0.00% 1,920
2016-04-06 2016-04-01 2.186 878 +0 0.00% 1,920
2016-04-05 2016-03-31 2.255 878 +0 0.00% 1,980
2016-04-01 2016-03-30 2.209 878 +0 0.00% 1,940
2016-03-31 2016-03-29 2.209 878 +0 0.00% 1,940
2016-03-30 2016-03-24 2.232 878 +0 0.00% 1,960
2016-03-29 2016-03-23 2.209 878 +0 0.00% 1,940
2016-03-24 2016-03-22 2.255 878 +0 0.00% 1,980
2016-03-23 2016-03-21 2.209 878 +0 0.00% 1,940
2016-03-22 2016-03-18 2.186 878 +0 0.00% 1,920
2016-03-21 2016-03-17 2.186 878 +0 0.00% 1,920
2016-03-18 2016-03-16 2.164 878 +0 0.00% 1,900
2016-03-17 2016-03-15 2.164 878 +0 0.00% 1,900
2016-03-16 2016-03-14 2.164 878 +0 0.00% 1,900
2016-03-15 2016-03-11 2.164 878 +0 0.00% 1,900
2016-03-14 2016-03-10 2.164 878 +0 0.00% 1,900
2016-03-11 2016-03-09 2.118 878 +0 0.00% 1,860
2016-03-10 2016-03-08 2.095 878 +0 0.00% 1,840
2016-03-09 2016-03-07 2.141 878 +0 0.00% 1,880
2016-03-08 2016-03-04 2.118 878 +0 0.00% 1,860
2016-03-07 2016-03-03 2.118 878 +0 0.00% 1,860
2016-03-04 2016-03-02 2.118 878 +0 0.00% 1,860
2016-03-03 2016-03-01 2.095 878 +0 0.00% 1,840
2016-03-02 2016-02-29 2.095 878 +0 0.00% 1,840
2016-03-01 2016-02-26 2.118 878 +0 0.00% 1,860
2016-02-29 2016-02-25 2.118 878 +0 0.00% 1,860
2016-02-26 2016-02-24 2.095 878 +0 0.00% 1,840
2016-02-25 2016-02-23 2.095 878 +0 0.00% 1,840
2016-02-24 2016-02-22 2.095 878 +0 0.00% 1,840
2016-02-23 2016-02-19 2.072 878 +0 0.00% 1,820
2016-02-22 2016-02-18 2.072 878 +0 0.00% 1,820
2016-02-19 2016-02-17 2.186 878 +0 0.00% 1,920
2016-02-18 2016-02-16 2.186 878 +0 0.00% 1,920
2016-02-17 2016-02-15 2.072 878 +0 0.00% 1,820
2016-02-16 2016-02-12 2.072 878 +0 0.00% 1,820
2016-02-15 2016-02-11 2.072 878 +0 0.00% 1,820
2016-02-12 2016-02-05 2.072 878 +0 0.00% 1,820
2016-02-11 2016-02-04 2.072 878 +0 0.00% 1,820
2016-02-05 2016-02-03 2.050 878 +0 0.00% 1,800
2016-02-04 2016-02-02 2.050 878 +0 0.00% 1,800
2016-02-03 2016-02-01 2.050 878 +0 0.00% 1,800
2016-02-02 2016-01-29 2.072 878 +0 0.00% 1,820
2016-02-01 2016-01-28 2.072 878 +0 0.00% 1,820
2016-01-29 2016-01-27 2.050 878 +0 0.00% 1,800
2016-01-28 2016-01-26 2.072 878 +0 0.00% 1,820
2016-01-27 2016-01-25 2.164 878 +0 0.00% 1,900
2016-01-26 2016-01-22 2.050 878 +0 0.00% 1,800
2016-01-25 2016-01-21 2.027 878 +0 0.00% 1,780
2016-01-22 2016-01-20 2.027 878 +0 0.00% 1,780
2016-01-21 2016-01-19 2.072 878 +0 0.00% 1,820
2016-01-20 2016-01-18 2.072 878 +0 0.00% 1,820
2016-01-19 2016-01-15 2.072 878 +0 0.00% 1,820
2016-01-18 2016-01-14 2.072 878 +0 0.00% 1,820
2016-01-15 2016-01-13 2.072 878 +0 0.00% 1,820
2016-01-14 2016-01-12 2.072 878 +0 0.00% 1,820
2016-01-13 2016-01-11 2.072 878 +0 0.00% 1,820
2016-01-12 2016-01-08 2.072 878 +0 0.00% 1,820
2016-01-11 2016-01-07 2.072 878 +0 0.00% 1,820
2016-01-08 2016-01-06 2.164 878 +0 0.00% 1,900
2016-01-07 2016-01-05 2.164 878 +0 0.00% 1,900
2016-01-06 2016-01-04 2.209 878 +0 0.00% 1,940
2016-01-05 2015-12-31 2.186 878 +0 0.00% 1,920
2016-01-04 2015-12-29 2.186 878 +0 0.00% 1,920
2015-12-30 2015-12-28 2.186 878 +0 0.00% 1,920
2015-12-29 2015-12-24 2.186 878 +0 0.00% 1,920
2015-12-28 2015-12-22 2.186 878 +0 0.00% 1,920
2015-12-23 2015-12-21 2.186 878 +0 0.00% 1,920
2015-12-22 2015-12-18 2.186 878 +0 0.00% 1,920
2015-12-21 2015-12-17 2.186 878 +0 0.00% 1,920
2015-12-18 2015-12-16 2.164 878 +0 0.00% 1,900
2015-12-17 2015-12-15 2.164 878 +0 0.00% 1,900
2015-12-16 2015-12-14 2.141 878 +0 0.00% 1,880
2015-12-15 2015-12-11 2.186 878 +0 0.00% 1,920
2015-12-14 2015-12-10 2.164 878 +0 0.00% 1,900
2015-12-11 2015-12-09 2.186 878 +0 0.00% 1,920
2015-12-10 2015-12-08 2.186 878 +0 0.00% 1,920
2015-12-09 2015-12-07 2.186 878 +0 0.00% 1,920
2015-12-08 2015-12-04 2.232 878 +0 0.00% 1,960
2015-12-07 2015-12-03 2.232 878 +0 0.00% 1,960
2015-12-04 2015-12-02 2.232 878 +0 0.00% 1,960
2015-12-03 2015-12-01 2.232 878 +0 0.00% 1,960
2015-12-02 2015-11-30 2.209 878 +0 0.00% 1,940
2015-12-01 2015-11-27 2.277 878 +0 0.00% 2,000
2015-11-30 2015-11-26 2.277 878 +0 0.00% 2,000
2015-11-27 2015-11-25 2.277 878 +0 0.00% 2,000
2015-11-26 2015-11-24 2.277 878 +0 0.00% 2,000
2015-11-25 2015-11-23 2.277 878 +0 0.00% 2,000
2015-11-24 2015-11-20 2.277 878 +0 0.00% 2,000
2015-11-23 2015-11-19 2.300 878 +0 0.00% 2,020
2015-11-20 2015-11-18 2.277 878 +0 0.00% 2,000
2015-11-19 2015-11-17 2.232 878 +0 0.00% 1,960
2015-11-18 2015-11-16 2.277 878 +0 0.00% 2,000
2015-11-17 2015-11-13 2.323 878 +0 0.00% 2,040
2015-11-16 2015-11-12 2.232 878 +0 0.00% 1,960
2015-11-13 2015-11-11 2.277 878 +0 0.00% 2,000
2015-11-12 2015-11-10 2.232 878 +0 0.00% 1,960
2015-11-11 2015-11-09 2.232 878 +0 0.00% 1,960
2015-11-10 2015-11-06 2.232 878 +0 0.00% 1,960
2015-11-09 2015-11-05 2.232 878 +0 0.00% 1,960
2015-11-06 2015-11-04 2.255 878 +0 0.00% 1,980
2015-11-05 2015-11-03 2.255 878 +0 0.00% 1,980
2015-11-04 2015-11-02 2.277 878 +0 0.00% 2,000
2015-11-03 2015-10-30 2.277 878 +0 0.00% 2,000
2015-11-02 2015-10-29 2.232 878 +0 0.00% 1,960
2015-10-30 2015-10-28 2.209 878 +0 0.00% 1,940
2015-10-29 2015-10-27 2.209 878 +0 0.00% 1,940
2015-10-28 2015-10-26 2.232 878 +0 0.00% 1,960
2015-10-27 2015-10-23 2.209 878 +0 0.00% 1,940
2015-10-26 2015-10-22 2.209 878 +0 0.00% 1,940
2015-10-23 2015-10-20 2.209 878 +0 0.00% 1,940
2015-10-22 2015-10-19 2.232 878 +0 0.00% 1,960
2015-10-20 2015-10-16 2.232 878 +0 0.00% 1,960
2015-10-19 2015-10-15 2.232 878 +0 0.00% 1,960
2015-10-16 2015-10-14 2.232 878 +0 0.00% 1,960
2015-10-15 2015-10-13 2.232 878 +0 0.00% 1,960
2015-10-14 2015-10-12 2.255 878 +0 0.00% 1,980
2015-10-13 2015-10-09 2.277 878 +0 0.00% 2,000
2015-10-12 2015-10-08 2.209 878 +0 0.00% 1,940
2015-10-09 2015-10-07 2.232 878 +0 0.00% 1,960
2015-10-08 2015-10-06 2.164 878 +0 0.00% 1,900
2015-10-07 2015-10-05 2.164 878 +0 0.00% 1,900
2015-10-06 2015-10-02 2.186 878 +0 0.00% 1,920
2015-10-05 2015-09-30 2.141 878 +0 0.00% 1,880
2015-10-02 2015-09-29 2.141 878 +0 0.00% 1,880
2015-09-30 2015-09-25 2.186 878 +0 0.00% 1,920
2015-09-29 2015-09-24 2.186 878 +0 0.00% 1,920
2015-09-25 2015-09-23 2.186 878 +0 0.00% 1,920
2015-09-24 2015-09-22 2.232 878 +0 0.00% 1,960
2015-09-23 2015-09-21 2.300 878 +0 0.00% 2,020
2015-09-22 2015-09-18 2.300 878 +0 0.00% 2,020
2015-09-21 2015-09-17 2.209 878 +0 0.00% 1,940
2015-09-18 2015-09-16 2.209 878 +0 0.00% 1,940
2015-09-17 2015-09-15 2.209 878 +0 0.00% 1,940
2015-09-16 2015-09-14 2.164 878 +0 0.00% 1,900
2015-09-15 2015-09-11 2.233 878 +0 0.00% 1,960
2015-09-14 2015-09-10 2.233 878 +18 0.00% 1,960
2015-09-11 2015-09-09 2.279 860 +0 0.00% 1,960
2015-09-10 2015-09-08 2.256 860 +0 0.00% 1,940
2015-09-09 2015-09-07 2.163 860 +0 0.00% 1,860
2015-09-08 2015-09-04 2.210 860 +0 0.00% 1,900
2015-09-07 2015-09-02 2.233 860 +0 0.00% 1,920
2015-09-04 2015-09-01 2.210 860 +0 0.00% 1,900
2015-09-02 2015-08-31 2.279 860 +0 0.00% 1,960
2015-09-01 2015-08-28 2.279 860 +0 0.00% 1,960
2015-08-31 2015-08-27 2.326 860 +0 0.00% 2,000
2015-08-28 2015-08-26 2.279 860 +0 0.00% 1,960
2015-08-27 2015-08-25 2.465 860 +0 0.00% 2,120
2015-08-26 2015-08-24 2.279 860 +0 0.00% 1,960
2015-08-25 2015-08-21 2.349 860 +0 0.00% 2,020
2015-08-24 2015-08-20 2.396 860 +0 0.00% 2,060
2015-08-21 2015-08-19 2.396 860 +0 0.00% 2,060
2015-08-20 2015-08-18 2.396 860 +0 0.00% 2,060
2015-08-19 2015-08-17 2.442 860 +0 0.00% 2,100
2015-08-18 2015-08-14 2.489 860 +0 0.00% 2,140
2015-08-17 2015-08-13 2.558 860 +0 0.00% 2,200
2015-08-14 2015-08-12 2.558 860 +0 0.00% 2,200
2015-08-13 2015-08-11 2.582 860 +0 0.00% 2,220
2015-08-12 2015-08-10 2.605 860 +0 0.00% 2,240
2015-08-11 2015-08-07 2.605 860 +0 0.00% 2,240
2015-08-10 2015-08-06 2.605 860 +0 0.00% 2,240
2015-08-07 2015-08-05 2.605 860 +0 0.00% 2,240
2015-08-06 2015-08-04 2.489 860 +0 0.00% 2,140
2015-08-05 2015-08-03 2.512 860 +0 0.00% 2,160
2015-08-04 2015-07-31 2.582 860 +0 0.00% 2,220
2015-08-03 2015-07-30 2.582 860 +0 0.00% 2,220
2015-07-31 2015-07-29 2.582 860 +0 0.00% 2,220
2015-07-30 2015-07-28 2.582 860 +0 0.00% 2,220
2015-07-29 2015-07-27 2.558 860 +0 0.00% 2,200
2015-07-28 2015-07-24 2.605 860 +0 0.00% 2,240
2015-07-27 2015-07-23 2.605 860 +0 0.00% 2,240
2015-07-24 2015-07-22 2.628 860 +0 0.00% 2,260
2015-07-23 2015-07-21 2.698 860 +0 0.00% 2,320
2015-07-22 2015-07-20 2.628 860 +0 0.00% 2,260
2015-07-21 2015-07-17 2.651 860 +0 0.00% 2,280
2015-07-20 2015-07-16 2.558 860 +0 0.00% 2,200
2015-07-17 2015-07-15 2.582 860 +0 0.00% 2,220
2015-07-16 2015-07-14 2.698 860 +0 0.00% 2,320
2015-07-15 2015-07-13 2.745 860 +0 0.00% 2,360
2015-07-14 2015-07-10 2.558 860 +0 0.00% 2,200
2015-07-13 2015-07-09 2.512 860 +0 0.00% 2,160
2015-07-10 2015-07-08 2.256 860 +0 0.00% 1,940
2015-07-09 2015-07-07 2.396 860 +0 0.00% 2,060
2015-07-08 2015-07-06 2.442 860 +0 0.00% 2,100
2015-07-07 2015-07-03 2.558 860 +0 0.00% 2,200
2015-07-06 2015-07-02 2.745 860 +0 0.00% 2,360
2015-07-03 2015-06-30 2.884 860 +0 0.00% 2,480
2015-07-02 2015-06-29 2.884 860 +0 0.00% 2,480
2015-06-30 2015-06-26 3.047 860 +0 0.00% 2,620
2015-06-29 2015-06-25 2.977 860 +0 0.00% 2,560
2015-06-26 2015-06-24 3.024 860 +0 0.00% 2,600
2015-06-25 2015-06-23 3.024 860 +0 0.00% 2,600
2015-06-24 2015-06-22 3.024 860 +0 0.00% 2,600
2015-06-23 2015-06-19 3.047 860 +0 0.00% 2,620
2015-06-22 2015-06-18 3.186 860 +0 0.00% 2,740
2015-06-19 2015-06-17 3.070 860 +0 0.00% 2,640
2015-06-18 2015-06-16 2.675 860 +0 0.00% 2,300
2015-06-17 2015-06-15 2.698 860 +0 0.00% 2,320
2015-06-16 2015-06-12 2.721 860 +0 0.00% 2,340
2015-06-15 2015-06-11 2.558 860 +0 0.00% 2,200
2015-06-12 2015-06-10 2.465 860 +0 0.00% 2,120
2015-06-11 2015-06-09 2.489 860 +0 0.00% 2,140
2015-06-10 2015-06-08 2.582 860 +0 0.00% 2,220
2015-06-09 2015-06-05 2.582 860 +0 0.00% 2,220
2015-06-08 2015-06-04 2.582 860 +0 0.00% 2,220
2015-06-05 2015-06-03 2.582 860 +0 0.00% 2,220
2015-06-04 2015-06-02 2.675 860 +0 0.00% 2,300
2015-06-03 2015-06-01 2.651 860 +0 0.00% 2,280
2015-06-02 2015-05-29 2.845 860 +0 0.00% 2,447
2015-06-01 2015-05-28 2.796 860 +45 0.00% 2,405
2015-05-29 2015-05-27 2.894 815 +0 0.00% 2,359
2015-05-28 2015-05-26 2.772 815 +0 0.00% 2,259
2015-05-27 2015-05-22 2.772 815 +0 0.00% 2,259
2015-05-26 2015-05-21 2.747 815 +0 0.00% 2,239
2015-05-22 2015-05-20 2.772 815 +0 0.00% 2,259
2015-05-21 2015-05-19 2.698 815 +0 0.00% 2,199
2015-05-20 2015-05-18 2.698 815 +0 0.00% 2,199
2015-05-19 2015-05-15 2.649 815 +0 0.00% 2,159
2015-05-18 2015-05-14 2.698 815 +0 0.00% 2,199
2015-05-15 2015-05-13 2.698 815 +0 0.00% 2,199
2015-05-14 2015-05-12 2.723 815 +0 0.00% 2,219
2015-05-13 2015-05-11 2.698 815 +0 0.00% 2,199
2015-05-12 2015-05-08 2.624 815 +0 0.00% 2,139
2015-05-11 2015-05-07 2.649 815 +0 0.00% 2,159
2015-05-08 2015-05-06 2.698 815 +0 0.00% 2,199
2015-05-07 2015-05-05 2.649 815 +0 0.00% 2,159
2015-05-06 2015-05-04 2.723 815 +0 0.00% 2,219
2015-05-05 2015-04-30 2.698 815 +0 0.00% 2,199
2015-05-04 2015-04-29 2.747 815 +0 0.00% 2,239
2015-04-30 2015-04-28 2.673 815 +0 0.00% 2,179
2015-04-29 2015-04-27 2.821 815 +0 0.00% 2,299
2015-04-28 2015-04-24 2.575 815 +0 0.00% 2,099
2015-04-27 2015-04-23 2.575 815 +0 0.00% 2,099
2015-04-24 2015-04-22 2.575 815 +0 0.00% 2,099
2015-04-23 2015-04-21 2.600 815 +0 0.00% 2,119
2015-04-22 2015-04-20 2.502 815 +0 0.00% 2,039
2015-04-21 2015-04-17 2.526 815 +0 0.00% 2,059
2015-04-20 2015-04-16 2.575 815 +0 0.00% 2,099
2015-04-17 2015-04-15 2.551 815 +0 0.00% 2,079
2015-04-16 2015-04-14 2.526 815 +0 0.00% 2,059
2015-04-15 2015-04-13 2.502 815 +0 0.00% 2,039
2015-04-14 2015-04-10 2.477 815 +0 0.00% 2,019
2015-04-13 2015-04-09 2.502 815 +0 0.00% 2,039
2015-04-10 2015-04-08 2.502 815 +0 0.00% 2,039
2015-04-09 2015-04-02 2.502 815 +0 0.00% 2,039
2015-04-08 2015-04-01 2.502 815 +0 0.00% 2,039
2015-04-02 2015-03-31 2.526 815 +0 0.00% 2,059
2015-04-01 2015-03-30 2.526 815 +0 0.00% 2,059
2015-03-31 2015-03-27 2.551 815 +0 0.00% 2,079
2015-03-30 2015-03-26 2.526 815 +0 0.00% 2,059
2015-03-27 2015-03-25 2.551 815 +0 0.00% 2,079
2015-03-26 2015-03-24 2.453 815 +0 0.00% 1,999
2015-03-25 2015-03-23 2.477 815 +0 0.00% 2,019
2015-03-24 2015-03-20 2.502 815 +0 0.00% 2,039
2015-03-23 2015-03-19 2.526 815 +0 0.00% 2,059
2015-03-20 2015-03-18 2.526 815 +0 0.00% 2,059
2015-03-19 2015-03-17 2.526 815 +0 0.00% 2,059
2015-03-18 2015-03-16 2.477 815 +0 0.00% 2,019
2015-03-17 2015-03-13 2.453 815 +0 0.00% 1,999
2015-03-16 2015-03-12 2.453 815 +0 0.00% 1,999
2015-03-13 2015-03-11 2.453 815 +0 0.00% 1,999
2015-03-12 2015-03-10 2.428 815 +0 0.00% 1,979
2015-03-11 2015-03-09 2.453 815 +0 0.00% 1,999
2015-03-10 2015-03-06 2.477 815 +0 0.00% 2,019
2015-03-09 2015-03-05 2.477 815 +0 0.00% 2,019
2015-03-06 2015-03-04 2.526 815 +0 0.00% 2,059
2015-03-05 2015-03-03 2.526 815 +0 0.00% 2,059
2015-03-04 2015-03-02 2.526 815 +0 0.00% 2,059
2015-03-03 2015-02-27 2.453 815 +0 0.00% 1,999
2015-03-02 2015-02-26 2.453 815 +0 0.00% 1,999
2015-02-27 2015-02-25 2.428 815 +0 0.00% 1,979
2015-02-26 2015-02-24 2.453 815 +0 0.00% 1,999
2015-02-25 2015-02-23 2.477 815 +0 0.00% 2,019
2015-02-24 2015-02-18 2.453 815 +0 0.00% 1,999
2015-02-23 2015-02-16 2.428 815 +0 0.00% 1,979
2015-02-17 2015-02-13 2.428 815 +0 0.00% 1,979
2015-02-16 2015-02-12 2.428 815 +0 0.00% 1,979
2015-02-13 2015-02-11 2.428 815 +0 0.00% 1,979
2015-02-12 2015-02-10 2.428 815 +0 0.00% 1,979
2015-02-11 2015-02-09 2.428 815 +0 0.00% 1,979
2015-02-10 2015-02-06 2.428 815 +0 0.00% 1,979
2015-02-09 2015-02-05 2.453 815 +0 0.00% 1,999
2015-02-06 2015-02-04 2.477 815 +0 0.00% 2,019
2015-02-05 2015-02-03 2.428 815 +0 0.00% 1,979
2015-02-04 2015-02-02 2.404 815 +0 0.00% 1,959
2015-02-03 2015-01-30 2.428 815 +0 0.00% 1,979
2015-02-02 2015-01-29 2.428 815 +0 0.00% 1,979
2015-01-30 2015-01-28 2.428 815 +0 0.00% 1,979
2015-01-29 2015-01-27 2.428 815 +0 0.00% 1,979
2015-01-28 2015-01-26 2.404 815 +0 0.00% 1,959
2015-01-27 2015-01-23 2.404 815 +0 0.00% 1,959
2015-01-26 2015-01-22 2.404 815 +0 0.00% 1,959
2015-01-23 2015-01-21 2.453 815 +0 0.00% 1,999
2015-01-22 2015-01-20 2.404 815 +0 0.00% 1,959
2015-01-21 2015-01-19 2.379 815 +0 0.00% 1,939
2015-01-20 2015-01-16 2.404 815 +0 0.00% 1,959
2015-01-19 2015-01-15 2.404 815 +0 0.00% 1,959
2015-01-16 2015-01-14 2.379 815 +0 0.00% 1,939
2015-01-15 2015-01-13 2.404 815 +0 0.00% 1,959
2015-01-14 2015-01-12 2.404 815 +0 0.00% 1,959
2015-01-13 2015-01-09 2.404 815 +0 0.00% 1,959
2015-01-12 2015-01-08 2.428 815 +0 0.00% 1,979
2015-01-09 2015-01-07 2.453 815 +0 0.00% 1,999
2015-01-08 2015-01-06 2.428 815 +0 0.00% 1,979
2015-01-07 2015-01-05 2.502 815 +0 0.00% 2,039
2015-01-06 2015-01-02 2.379 815 +0 0.00% 1,939
2015-01-05 2014-12-31 2.379 815 +0 0.00% 1,939
2015-01-02 2014-12-29 2.428 815 +0 0.00% 1,979
2014-12-30 2014-12-24 2.453 815 +0 0.00% 1,999
2014-12-29 2014-12-22 2.404 815 +0 0.00% 1,959
2014-12-23 2014-12-19 2.453 815 +0 0.00% 1,999
2014-12-22 2014-12-18 2.453 815 +0 0.00% 1,999
2014-12-19 2014-12-17 2.404 815 +0 0.00% 1,959
2014-12-18 2014-12-16 2.428 815 +0 0.00% 1,979
2014-12-17 2014-12-15 2.428 815 +0 0.00% 1,979
2014-12-16 2014-12-12 2.453 815 +0 0.00% 1,999
2014-12-15 2014-12-11 2.404 815 +0 0.00% 1,959
2014-12-12 2014-12-10 2.428 815 +0 0.00% 1,979
2014-12-11 2014-12-09 2.477 815 +0 0.00% 2,019
2014-12-10 2014-12-08 2.526 815 +0 0.00% 2,059
2014-12-09 2014-12-05 2.453 815 +0 0.00% 1,999
2014-12-08 2014-12-04 2.477 815 +0 0.00% 2,019
2014-12-05 2014-12-03 2.502 815 +0 0.00% 2,039
2014-12-04 2014-12-02 2.404 815 +0 0.00% 1,959
2014-12-03 2014-12-01 2.404 815 +0 0.00% 1,959
2014-12-02 2014-11-28 2.428 815 +0 0.00% 1,979
2014-12-01 2014-11-27 2.428 815 +0 0.00% 1,979
2014-11-28 2014-11-26 2.502 815 +0 0.00% 2,039
2014-11-27 2014-11-25 2.453 815 +0 0.00% 1,999
2014-11-26 2014-11-24 2.453 815 +0 0.00% 1,999
2014-11-25 2014-11-21 2.428 815 +0 0.00% 1,979
2014-11-24 2014-11-20 2.428 815 +0 0.00% 1,979
2014-11-21 2014-11-19 2.428 815 +0 0.00% 1,979
2014-11-20 2014-11-18 2.404 815 +0 0.00% 1,959
2014-11-19 2014-11-17 2.404 815 +0 0.00% 1,959
2014-11-18 2014-11-14 2.453 815 +0 0.00% 1,999
2014-11-17 2014-11-13 2.502 815 +0 0.00% 2,039
2014-11-14 2014-11-12 2.404 815 +0 0.00% 1,959
2014-11-13 2014-11-11 2.379 815 +0 0.00% 1,939
2014-11-12 2014-11-10 2.477 815 +0 0.00% 2,019
2014-11-11 2014-11-07 2.404 815 +0 0.00% 1,959
2014-11-10 2014-11-06 2.428 815 +0 0.00% 1,979
2014-11-07 2014-11-05 2.428 815 +0 0.00% 1,979
2014-11-06 2014-11-04 2.428 815 +0 0.00% 1,979
2014-11-05 2014-11-03 2.428 815 +0 0.00% 1,979
2014-11-04 2014-10-31 2.502 815 +0 0.00% 2,039
2014-11-03 2014-10-30 2.428 815 +0 0.00% 1,979
2014-10-31 2014-10-29 2.428 815 +0 0.00% 1,979
2014-10-30 2014-10-28 2.428 815 +0 0.00% 1,979
2014-10-29 2014-10-27 2.428 815 +0 0.00% 1,979
2014-10-28 2014-10-24 2.453 815 +0 0.00% 1,999
2014-10-27 2014-10-23 2.428 815 +0 0.00% 1,979
2014-10-24 2014-10-22 2.428 815 +0 0.00% 1,979
2014-10-23 2014-10-21 2.428 815 +0 0.00% 1,979
2014-10-22 2014-10-20 2.453 815 +0 0.00% 1,999
2014-10-21 2014-10-17 2.453 815 +0 0.00% 1,999
2014-10-20 2014-10-16 2.477 815 +0 0.00% 2,019
2014-10-17 2014-10-15 2.575 815 +0 0.00% 2,099
2014-10-16 2014-10-14 2.575 815 +0 0.00% 2,099
2014-10-15 2014-10-13 2.477 815 +0 0.00% 2,019
2014-10-14 2014-10-10 2.551 815 +0 0.00% 2,079
2014-10-13 2014-10-09 2.575 815 +0 0.00% 2,099
2014-10-10 2014-10-08 2.453 815 +0 0.00% 1,999
2014-10-09 2014-10-07 2.453 815 +0 0.00% 1,999
2014-10-08 2014-10-06 2.502 815 +0 0.00% 2,039
2014-10-07 2014-10-03 2.502 815 +0 0.00% 2,039
2014-10-06 2014-09-30 2.428 815 +0 0.00% 1,979
2014-10-03 2014-09-29 2.355 815 +0 0.00% 1,919
2014-09-30 2014-09-26 2.379 815 +0 0.00% 1,939
2014-09-29 2014-09-25 2.477 815 +0 0.00% 2,019
2014-09-26 2014-09-24 2.502 815 +0 0.00% 2,039
2014-09-25 2014-09-23 2.502 815 +0 0.00% 2,039
2014-09-24 2014-09-22 2.477 815 +0 0.00% 2,019
2014-09-23 2014-09-19 2.526 815 +0 0.00% 2,059
2014-09-22 2014-09-18 2.551 815 +0 0.00% 2,079
2014-09-19 2014-09-17 2.477 815 +0 0.00% 2,019
2014-09-18 2014-09-16 2.575 815 +0 0.00% 2,099
2014-09-17 2014-09-15 2.379 815 +0 0.00% 1,939
2014-09-16 2014-09-12 2.405 815 +0 0.00% 1,960
2014-09-15 2014-09-11 2.405 815 +17 0.00% 1,960
2014-09-12 2014-09-10 2.305 798 +0 0.00% 1,839
2014-09-11 2014-09-08 2.330 798 +0 0.00% 1,859
2014-09-10 2014-09-05 2.330 798 +0 0.00% 1,859
2014-09-08 2014-09-04 2.330 798 +0 0.00% 1,859
2014-09-05 2014-09-03 2.380 798 +0 0.00% 1,899
2014-09-04 2014-09-02 2.330 798 +0 0.00% 1,859
2014-09-03 2014-09-01 2.330 798 +0 0.00% 1,859
2014-09-02 2014-08-29 2.330 798 +0 0.00% 1,859
2014-09-01 2014-08-28 2.330 798 +0 0.00% 1,859
2014-08-29 2014-08-27 2.355 798 +0 0.00% 1,879
2014-08-28 2014-08-26 2.380 798 +0 0.00% 1,899
2014-08-27 2014-08-25 2.380 798 +0 0.00% 1,899
2014-08-26 2014-08-22 2.380 798 +0 0.00% 1,899
2014-08-25 2014-08-21 2.355 798 +0 0.00% 1,879
2014-08-22 2014-08-20 2.380 798 +0 0.00% 1,899
2014-08-21 2014-08-19 2.330 798 +0 0.00% 1,859
2014-08-20 2014-08-18 2.380 798 +0 0.00% 1,899
2014-08-19 2014-08-15 2.330 798 +0 0.00% 1,859
2014-08-18 2014-08-14 2.330 798 +0 0.00% 1,859
2014-08-15 2014-08-13 2.330 798 +0 0.00% 1,859
2014-08-14 2014-08-12 2.305 798 +0 0.00% 1,839
2014-08-13 2014-08-11 2.279 798 +0 0.00% 1,819
2014-08-12 2014-08-08 2.279 798 +0 0.00% 1,819
2014-08-11 2014-08-07 2.279 798 +0 0.00% 1,819
2014-08-08 2014-08-06 2.305 798 +0 0.00% 1,839
2014-08-07 2014-08-05 2.330 798 +0 0.00% 1,859
2014-08-06 2014-08-04 2.330 798 +0 0.00% 1,859
2014-08-05 2014-08-01 2.279 798 +0 0.00% 1,819
2014-08-04 2014-07-31 2.305 798 +0 0.00% 1,839
2014-08-01 2014-07-30 2.305 798 +0 0.00% 1,839
2014-07-31 2014-07-29 2.305 798 +0 0.00% 1,839
2014-07-30 2014-07-28 2.305 798 +0 0.00% 1,839
2014-07-29 2014-07-25 2.305 798 +0 0.00% 1,839
2014-07-28 2014-07-24 2.279 798 +0 0.00% 1,819
2014-07-25 2014-07-23 2.305 798 +0 0.00% 1,839
2014-07-24 2014-07-22 2.305 798 +0 0.00% 1,839
2014-07-23 2014-07-21 2.279 798 +0 0.00% 1,819
2014-07-22 2014-07-18 2.305 798 +0 0.00% 1,839
2014-07-21 2014-07-17 2.305 798 +0 0.00% 1,839
2014-07-18 2014-07-16 2.254 798 +0 0.00% 1,799
2014-07-17 2014-07-15 2.279 798 +0 0.00% 1,819
2014-07-16 2014-07-14 2.279 798 +0 0.00% 1,819
2014-07-15 2014-07-11 2.254 798 +0 0.00% 1,799
2014-07-14 2014-07-10 2.254 798 +0 0.00% 1,799
2014-07-11 2014-07-09 2.254 798 +0 0.00% 1,799
2014-07-10 2014-07-08 2.254 798 +0 0.00% 1,799
2014-07-09 2014-07-07 2.254 798 +0 0.00% 1,799
2014-07-08 2014-07-04 2.254 798 +0 0.00% 1,799
2014-07-07 2014-07-03 2.254 798 +0 0.00% 1,799
2014-07-04 2014-07-02 2.279 798 +0 0.00% 1,819
2014-07-03 2014-06-30 2.279 798 +0 0.00% 1,819
2014-07-02 2014-06-27 2.279 798 +0 0.00% 1,819
2014-06-30 2014-06-26 2.254 798 +0 0.00% 1,799
2014-06-27 2014-06-25 2.305 798 +0 0.00% 1,839
2014-06-26 2014-06-24 2.305 798 +0 0.00% 1,839
2014-06-25 2014-06-23 2.305 798 +0 0.00% 1,839
2014-06-24 2014-06-20 2.254 798 +0 0.00% 1,799
2014-06-23 2014-06-19 2.229 798 +0 0.00% 1,779
2014-06-20 2014-06-18 2.229 798 +0 0.00% 1,779
2014-06-19 2014-06-17 2.229 798 +0 0.00% 1,779
2014-06-18 2014-06-16 2.229 798 +0 0.00% 1,779
2014-06-17 2014-06-13 2.254 798 +0 0.00% 1,799
2014-06-16 2014-06-12 2.229 798 +0 0.00% 1,779
2014-06-13 2014-06-11 2.229 798 +0 0.00% 1,779
2014-06-12 2014-06-10 2.229 798 +0 0.00% 1,779
2014-06-11 2014-06-09 2.229 798 +0 0.00% 1,779
2014-06-10 2014-06-06 2.229 798 +0 0.00% 1,779
2014-06-09 2014-06-05 2.204 798 +0 0.00% 1,759
2014-06-06 2014-06-04 2.229 798 +0 0.00% 1,779
2014-06-05 2014-06-03 2.204 798 +0 0.00% 1,759
2014-06-04 2014-05-30 2.229 798 +0 0.00% 1,779
2014-06-03 2014-05-29 2.229 798 +0 0.00% 1,779
2014-05-30 2014-05-28 2.254 798 +0 0.00% 1,799
2014-05-29 2014-05-27 2.409 798 +0 0.00% 1,923
2014-05-28 2014-05-26 2.435 798 +34 0.00% 1,944
2014-05-27 2014-05-23 2.409 764 +0 0.00% 1,841
2014-05-26 2014-05-22 2.409 764 +0 0.00% 1,841
2014-05-23 2014-05-21 2.357 764 +0 0.00% 1,801
2014-05-22 2014-05-20 2.357 764 +0 0.00% 1,801
2014-05-21 2014-05-19 2.383 764 +0 0.00% 1,821
2014-05-20 2014-05-16 2.383 764 +0 0.00% 1,821
2014-05-19 2014-05-15 2.331 764 +0 0.00% 1,781
2014-05-16 2014-05-14 2.383 764 +0 0.00% 1,821
2014-05-15 2014-05-13 2.383 764 +0 0.00% 1,821
2014-05-14 2014-05-12 2.383 764 +0 0.00% 1,821
2014-05-13 2014-05-09 2.383 764 +0 0.00% 1,821
2014-05-12 2014-05-08 2.383 764 +0 0.00% 1,821
2014-05-09 2014-05-07 2.383 764 +0 0.00% 1,821
2014-05-08 2014-05-05 2.409 764 +0 0.00% 1,841
2014-05-07 2014-05-02 2.409 764 +0 0.00% 1,841
2014-05-05 2014-04-30 2.409 764 +0 0.00% 1,841
2014-05-02 2014-04-29 2.383 764 +0 0.00% 1,821
2014-04-30 2014-04-28 2.383 764 +0 0.00% 1,821
2014-04-29 2014-04-25 2.383 764 +0 0.00% 1,821
2014-04-28 2014-04-24 2.383 764 +0 0.00% 1,821
2014-04-25 2014-04-23 2.409 764 +0 0.00% 1,841
2014-04-24 2014-04-22 2.435 764 +0 0.00% 1,861
2014-04-23 2014-04-17 2.383 764 +0 0.00% 1,821
2014-04-22 2014-04-16 2.383 764 +0 0.00% 1,821
2014-04-17 2014-04-15 2.383 764 +0 0.00% 1,821
2014-04-16 2014-04-14 2.383 764 +0 0.00% 1,821
2014-04-15 2014-04-11 2.383 764 +0 0.00% 1,821
2014-04-14 2014-04-10 2.383 764 +0 0.00% 1,821
2014-04-11 2014-04-09 2.409 764 +0 0.00% 1,841
2014-04-10 2014-04-08 2.383 764 +0 0.00% 1,821
2014-04-09 2014-04-07 2.383 764 +0 0.00% 1,821
2014-04-08 2014-04-04 2.409 764 +0 0.00% 1,841
2014-04-07 2014-04-03 2.435 764 +0 0.00% 1,861
2014-04-04 2014-04-02 2.409 764 +0 0.00% 1,841
2014-04-03 2014-04-01 2.409 764 +0 0.00% 1,841
2014-04-02 2014-03-31 2.409 764 +0 0.00% 1,841
2014-04-01 2014-03-28 2.383 764 +0 0.00% 1,821
2014-03-31 2014-03-27 2.435 764 +0 0.00% 1,861
2014-03-28 2014-03-26 2.462 764 +0 0.00% 1,881
2014-03-27 2014-03-25 2.462 764 +0 0.00% 1,881
2014-03-26 2014-03-24 2.462 764 +0 0.00% 1,881
2014-03-25 2014-03-21 2.462 764 +0 0.00% 1,881
2014-03-24 2014-03-20 2.488 764 +0 0.00% 1,901
2014-03-21 2014-03-19 2.488 764 +0 0.00% 1,901
2014-03-20 2014-03-18 2.488 764 +0 0.00% 1,901
2014-03-19 2014-03-17 2.514 764 +0 0.00% 1,921
2014-03-18 2014-03-14 2.462 764 +0 0.00% 1,881
2014-03-17 2014-03-13 2.462 764 +0 0.00% 1,881
2014-03-14 2014-03-12 2.566 764 +0 0.00% 1,961
2014-03-13 2014-03-11 2.566 764 +0 0.00% 1,961
2014-03-12 2014-03-10 2.593 764 +0 0.00% 1,981
2014-03-11 2014-03-07 2.540 764 +0 0.00% 1,941
2014-03-10 2014-03-06 2.540 764 +0 0.00% 1,941
2014-03-07 2014-03-05 2.462 764 +0 0.00% 1,881
2014-03-06 2014-03-04 2.462 764 +0 0.00% 1,881
2014-03-05 2014-03-03 2.488 764 +0 0.00% 1,901
2014-03-04 2014-02-28 2.645 764 +0 0.00% 2,021
2014-03-03 2014-02-27 2.619 764 +0 0.00% 2,001
2014-02-28 2014-02-26 2.645 764 +0 0.00% 2,021
2014-02-27 2014-02-25 2.671 764 +0 0.00% 2,041
2014-02-26 2014-02-24 2.619 764 +0 0.00% 2,001
2014-02-25 2014-02-21 2.671 764 +0 0.00% 2,041
2014-02-24 2014-02-20 2.671 764 +0 0.00% 2,041
2014-02-21 2014-02-19 2.671 764 +0 0.00% 2,041
2014-02-20 2014-02-18 2.671 764 +0 0.00% 2,041
2014-02-19 2014-02-17 2.671 764 +0 0.00% 2,041
2014-02-18 2014-02-14 2.671 764 +0 0.00% 2,041
2014-02-17 2014-02-13 2.671 764 +0 0.00% 2,041
2014-02-14 2014-02-12 2.645 764 +0 0.00% 2,021
2014-02-13 2014-02-11 2.697 764 +0 0.00% 2,061
2014-02-12 2014-02-10 2.671 764 +0 0.00% 2,041
2014-02-11 2014-02-07 2.671 764 +0 0.00% 2,041
2014-02-10 2014-02-06 2.645 764 +0 0.00% 2,021
2014-02-07 2014-02-05 2.645 764 +0 0.00% 2,021
2014-02-06 2014-02-04 2.671 764 +0 0.00% 2,041
2014-02-05 2014-01-30 2.671 764 +0 0.00% 2,041
2014-02-04 2014-01-28 2.593 764 +0 0.00% 1,981
2014-01-29 2014-01-27 2.593 764 +0 0.00% 1,981
2014-01-28 2014-01-24 2.645 764 +0 0.00% 2,021
2014-01-27 2014-01-23 2.724 764 +0 0.00% 2,081
2014-01-24 2014-01-22 2.724 764 +0 0.00% 2,081
2014-01-23 2014-01-21 2.671 764 +0 0.00% 2,041
2014-01-22 2014-01-20 2.671 764 +0 0.00% 2,041
2014-01-21 2014-01-17 2.671 764 +0 0.00% 2,041
2014-01-20 2014-01-16 2.697 764 +0 0.00% 2,061
2014-01-17 2014-01-15 2.671 764 +0 0.00% 2,041
2014-01-16 2014-01-14 2.724 764 +0 0.00% 2,081
2014-01-15 2014-01-13 2.724 764 +0 0.00% 2,081
2014-01-14 2014-01-10 2.724 764 +0 0.00% 2,081
2014-01-13 2014-01-09 2.750 764 +0 0.00% 2,101
2014-01-10 2014-01-08 2.750 764 +0 0.00% 2,101
2014-01-09 2014-01-07 2.750 764 +0 0.00% 2,101
2014-01-08 2014-01-06 2.750 764 +0 0.00% 2,101
2014-01-07 2014-01-03 2.750 764 +0 0.00% 2,101
2014-01-06 2014-01-02 2.750 764 +0 0.00% 2,101
2014-01-03 2013-12-31 2.776 764 +0 0.00% 2,121
2014-01-02 2013-12-27 2.776 764 +0 0.00% 2,121
2013-12-30 2013-12-24 2.776 764 +0 0.00% 2,121
2013-12-27 2013-12-20 2.776 764 +0 0.00% 2,121
2013-12-23 2013-12-19 2.828 764 +0 0.00% 2,161
2013-12-20 2013-12-18 2.802 764 +0 0.00% 2,141
2013-12-19 2013-12-17 2.828 764 +0 0.00% 2,161
2013-12-18 2013-12-16 2.854 764 +0 0.00% 2,181
2013-12-17 2013-12-13 2.881 764 +0 0.00% 2,201
2013-12-16 2013-12-12 2.881 764 +0 0.00% 2,201
2013-12-13 2013-12-11 2.881 764 +0 0.00% 2,201
2013-12-12 2013-12-10 2.802 764 +0 0.00% 2,141
2013-12-11 2013-12-09 2.697 764 +0 0.00% 2,061
2013-12-10 2013-12-06 2.750 764 +0 0.00% 2,101
2013-12-09 2013-12-05 2.619 764 +0 0.00% 2,001
2013-12-06 2013-12-04 2.645 764 +0 0.00% 2,021
2013-12-05 2013-12-03 2.619 764 +0 0.00% 2,001
2013-12-04 2013-12-02 2.566 764 +0 0.00% 1,961
2013-12-03 2013-11-29 2.593 764 +0 0.00% 1,981
2013-12-02 2013-11-28 2.566 764 +0 0.00% 1,961
2013-11-29 2013-11-27 2.514 764 +0 0.00% 1,921
2013-11-28 2013-11-26 2.514 764 +0 0.00% 1,921
2013-11-27 2013-11-25 2.514 764 +0 0.00% 1,921
2013-11-26 2013-11-22 2.566 764 +0 0.00% 1,961
2013-11-25 2013-11-21 2.514 764 +0 0.00% 1,921
2013-11-22 2013-11-20 2.514 764 +0 0.00% 1,921
2013-11-21 2013-11-19 2.514 764 +0 0.00% 1,921
2013-11-20 2013-11-18 2.514 764 +0 0.00% 1,921
2013-11-19 2013-11-15 2.566 764 +0 0.00% 1,961
2013-11-18 2013-11-14 2.488 764 +0 0.00% 1,901
2013-11-15 2013-11-13 2.435 764 +0 0.00% 1,861
2013-11-14 2013-11-12 2.435 764 +0 0.00% 1,861
2013-11-13 2013-11-11 2.435 764 +0 0.00% 1,861
2013-11-12 2013-11-08 2.435 764 +0 0.00% 1,861
2013-11-11 2013-11-07 2.435 764 +0 0.00% 1,861
2013-11-08 2013-11-06 2.435 764 +0 0.00% 1,861
2013-11-07 2013-11-05 2.435 764 +0 0.00% 1,861
2013-11-06 2013-11-04 2.462 764 +0 0.00% 1,881
2013-11-05 2013-11-01 2.435 764 +0 0.00% 1,861
2013-11-04 2013-10-31 2.462 764 +0 0.00% 1,881
2013-11-01 2013-10-30 2.462 764 +0 0.00% 1,881
2013-10-31 2013-10-29 2.409 764 +0 0.00% 1,841
2013-10-30 2013-10-28 2.435 764 +0 0.00% 1,861
2013-10-29 2013-10-25 2.435 764 +0 0.00% 1,861
2013-10-28 2013-10-24 2.435 764 +0 0.00% 1,861
2013-10-25 2013-10-23 2.435 764 +0 0.00% 1,861
2013-10-24 2013-10-22 2.435 764 +0 0.00% 1,861
2013-10-23 2013-10-21 2.435 764 +0 0.00% 1,861
2013-10-22 2013-10-18 2.409 764 +0 0.00% 1,841
2013-10-21 2013-10-17 2.435 764 +0 0.00% 1,861
2013-10-18 2013-10-16 2.435 764 +0 0.00% 1,861
2013-10-17 2013-10-15 2.435 764 +0 0.00% 1,861
2013-10-16 2013-10-11 2.435 764 +0 0.00% 1,861
2013-10-15 2013-10-10 2.383 764 +0 0.00% 1,821
2013-10-11 2013-10-09 2.383 764 +0 0.00% 1,821
2013-10-10 2013-10-08 2.383 764 +0 0.00% 1,821
2013-10-09 2013-10-07 2.383 764 +0 0.00% 1,821
2013-10-08 2013-10-04 2.357 764 +0 0.00% 1,801
2013-10-07 2013-10-03 2.357 764 +0 0.00% 1,801
2013-10-04 2013-10-02 2.357 764 +0 0.00% 1,801
2013-10-03 2013-09-30 2.357 764 +0 0.00% 1,801
2013-10-02 2013-09-27 2.357 764 +0 0.00% 1,801
2013-09-30 2013-09-26 2.331 764 +0 0.00% 1,781
2013-09-27 2013-09-25 2.383 764 +0 0.00% 1,821
2013-09-26 2013-09-24 2.383 764 +0 0.00% 1,821
2013-09-25 2013-09-23 2.409 764 +0 0.00% 1,841
2013-09-24 2013-09-19 2.462 764 +0 0.00% 1,881
2013-09-23 2013-09-18 2.462 764 +0 0.00% 1,881
2013-09-19 2013-09-17 2.462 764 +0 0.00% 1,881
2013-09-18 2013-09-16 2.462 764 +0 0.00% 1,881
2013-09-17 2013-09-13 2.409 764 +0 0.00% 1,841
2013-09-16 2013-09-12 2.383 764 +0 0.00% 1,821
2013-09-13 2013-09-11 2.489 764 +0 0.00% 1,902
2013-09-12 2013-09-10 2.543 764 +17 0.00% 1,942
2013-09-11 2013-09-09 2.676 747 +0 0.00% 1,999
2013-09-10 2013-09-06 2.435 747 +0 0.00% 1,819
2013-09-09 2013-09-05 2.382 747 +0 0.00% 1,779
2013-09-06 2013-09-04 2.435 747 +0 0.00% 1,819
2013-09-05 2013-09-03 2.435 747 +0 0.00% 1,819
2013-09-04 2013-09-02 2.435 747 +0 0.00% 1,819
2013-09-03 2013-08-30 2.435 747 +0 0.00% 1,819
2013-09-02 2013-08-29 2.355 747 +0 0.00% 1,759
2013-08-30 2013-08-28 2.462 747 +0 0.00% 1,839
2013-08-29 2013-08-27 2.516 747 +0 0.00% 1,879
2013-08-28 2013-08-26 2.489 747 +0 0.00% 1,859
2013-08-27 2013-08-23 2.435 747 +0 0.00% 1,819
2013-08-26 2013-08-22 2.435 747 +0 0.00% 1,819
2013-08-23 2013-08-21 2.462 747 +0 0.00% 1,839
2013-08-22 2013-08-20 2.382 747 +0 0.00% 1,779
2013-08-21 2013-08-19 2.435 747 +0 0.00% 1,819
2013-08-20 2013-08-16 2.462 747 +0 0.00% 1,839
2013-08-19 2013-08-15 2.409 747 +0 0.00% 1,799
2013-08-16 2013-08-13 2.409 747 +0 0.00% 1,799
2013-08-15 2013-08-12 2.435 747 +0 0.00% 1,819
2013-08-13 2013-08-09 2.489 747 +0 0.00% 1,859
2013-08-12 2013-08-08 2.462 747 +0 0.00% 1,839
2013-08-09 2013-08-07 2.462 747 +0 0.00% 1,839
2013-08-08 2013-08-06 2.516 747 +0 0.00% 1,879
2013-08-07 2013-08-05 2.543 747 +0 0.00% 1,899
2013-08-06 2013-08-02 2.543 747 +0 0.00% 1,899
2013-08-05 2013-08-01 2.569 747 +0 0.00% 1,919
2013-08-02 2013-07-31 2.462 747 +0 0.00% 1,839
2013-08-01 2013-07-30 2.489 747 +0 0.00% 1,859
2013-07-31 2013-07-29 2.489 747 +0 0.00% 1,859
2013-07-30 2013-07-26 2.516 747 +0 0.00% 1,879
2013-07-29 2013-07-25 2.543 747 +0 0.00% 1,899
2013-07-26 2013-07-24 2.462 747 +0 0.00% 1,839
2013-07-25 2013-07-23 2.435 747 +0 0.00% 1,819
2013-07-24 2013-07-22 2.409 747 +0 0.00% 1,799
2013-07-23 2013-07-19 2.409 747 +0 0.00% 1,799
2013-07-22 2013-07-18 2.382 747 +0 0.00% 1,779
2013-07-19 2013-07-17 2.382 747 +0 0.00% 1,779
2013-07-18 2013-07-16 2.328 747 +0 0.00% 1,739
2013-07-17 2013-07-15 2.382 747 +0 0.00% 1,779
2013-07-16 2013-07-12 2.382 747 +0 0.00% 1,779
2013-07-15 2013-07-11 2.382 747 +0 0.00% 1,779
2013-07-12 2013-07-10 2.409 747 +0 0.00% 1,799
2013-07-11 2013-07-09 2.409 747 +0 0.00% 1,799
2013-07-10 2013-07-08 2.435 747 +0 0.00% 1,819
2013-07-09 2013-07-05 2.409 747 +0 0.00% 1,799
2013-07-08 2013-07-04 2.355 747 +0 0.00% 1,759
2013-07-05 2013-07-03 2.382 747 +0 0.00% 1,779
2013-07-04 2013-07-02 2.435 747 +0 0.00% 1,819
2013-07-03 2013-06-28 2.382 747 +0 0.00% 1,779
2013-07-02 2013-06-27 2.382 747 +0 0.00% 1,779
2013-06-28 2013-06-26 2.409 747 +0 0.00% 1,799
2013-06-27 2013-06-25 2.275 747 +0 0.00% 1,699
2013-06-26 2013-06-24 2.275 747 +0 0.00% 1,699
2013-06-25 2013-06-21 2.355 747 +0 0.00% 1,759
2013-06-24 2013-06-20 2.435 747 +0 0.00% 1,819
2013-06-21 2013-06-19 2.596 747 +0 0.00% 1,939
2013-06-20 2013-06-18 2.596 747 +0 0.00% 1,939
2013-06-19 2013-06-17 2.543 747 +0 0.00% 1,899
2013-06-18 2013-06-14 2.543 747 +0 0.00% 1,899
2013-06-17 2013-06-13 2.543 747 +0 0.00% 1,899
2013-06-14 2013-06-11 2.596 747 +0 0.00% 1,939
2013-06-13 2013-06-10 2.676 747 +0 0.00% 1,999
2013-06-11 2013-06-07 2.650 747 +0 0.00% 1,979
2013-06-10 2013-06-06 2.543 747 +0 0.00% 1,899
2013-06-07 2013-06-05 2.596 747 +0 0.00% 1,939
2013-06-06 2013-06-04 2.730 747 +0 0.00% 2,039
2013-06-05 2013-06-03 2.703 747 +0 0.00% 2,019
2013-06-04 2013-05-31 2.783 747 +0 0.00% 2,079
2013-06-03 2013-05-30 2.810 747 +0 0.00% 2,099
2013-05-31 2013-05-29 2.917 747 +0 0.00% 2,179
2013-05-30 2013-05-28 2.917 747 +0 0.00% 2,179
2013-05-29 2013-05-27 2.864 747 +0 0.00% 2,139
2013-05-28 2013-05-24 2.944 747 +0 0.00% 2,199
2013-05-27 2013-05-23 3.244 747 +0 0.00% 2,424
2013-05-24 2013-05-22 3.328 747 +32 0.00% 2,486
2013-05-23 2013-05-21 3.328 715 +0 0.00% 2,380
2013-05-22 2013-05-20 3.356 715 +0 0.00% 2,400
2013-05-21 2013-05-16 3.300 715 +0 0.00% 2,360
2013-05-20 2013-05-15 3.272 715 +0 0.00% 2,340
2013-05-16 2013-05-14 3.300 715 +0 0.00% 2,360
2013-05-15 2013-05-13 3.356 715 +0 0.00% 2,400
2013-05-14 2013-05-10 3.328 715 +0 0.00% 2,380
2013-05-13 2013-05-09 3.356 715 +0 0.00% 2,400
2013-05-10 2013-05-08 3.384 715 +0 0.00% 2,420
2013-05-09 2013-05-07 3.328 715 +0 0.00% 2,380
2013-05-08 2013-05-06 3.244 715 +0 0.00% 2,320
2013-05-07 2013-05-03 3.049 715 +0 0.00% 2,180
2013-05-06 2013-05-02 3.077 715 +0 0.00% 2,200
2013-05-03 2013-04-30 2.909 715 +0 0.00% 2,080
2013-05-02 2013-04-29 2.853 715 +0 0.00% 2,040
2013-04-30 2013-04-26 2.853 715 +0 0.00% 2,040
2013-04-29 2013-04-25 2.965 715 +0 0.00% 2,120
2013-04-26 2013-04-24 3.160 715 +0 0.00% 2,260
2013-04-25 2013-04-23 2.993 715 +0 0.00% 2,140
2013-04-24 2013-04-22 2.881 715 +0 0.00% 2,060
2013-04-23 2013-04-19 2.797 715 +0 0.00% 2,000
2013-04-22 2013-04-18 2.797 715 +0 0.00% 2,000
2013-04-19 2013-04-17 2.825 715 +0 0.00% 2,020
2013-04-18 2013-04-16 2.769 715 +0 0.00% 1,980
2013-04-17 2013-04-15 2.797 715 +0 0.00% 2,000
2013-04-16 2013-04-12 2.825 715 +0 0.00% 2,020
2013-04-15 2013-04-11 2.769 715 +0 0.00% 1,980
2013-04-12 2013-04-10 2.797 715 +0 0.00% 2,000
2013-04-11 2013-04-09 2.797 715 +0 0.00% 2,000
2013-04-10 2013-04-08 2.853 715 +0 0.00% 2,040
2013-04-09 2013-04-05 2.825 715 +0 0.00% 2,020
2013-04-08 2013-04-03 2.853 715 +0 0.00% 2,040
2013-04-05 2013-04-02 2.713 715 +0 0.00% 1,940
2013-04-03 2013-03-28 2.573 715 +0 0.00% 1,840
2013-04-02 2013-03-27 2.601 715 +0 0.00% 1,860
2013-03-28 2013-03-26 2.601 715 +0 0.00% 1,860
2013-03-27 2013-03-25 2.629 715 +0 0.00% 1,880
2013-03-26 2013-03-22 2.629 715 +0 0.00% 1,880
2013-03-25 2013-03-21 2.629 715 +0 0.00% 1,880
2013-03-22 2013-03-20 2.545 715 +0 0.00% 1,820
2013-03-21 2013-03-19 2.601 715 +0 0.00% 1,860
2013-03-20 2013-03-18 2.545 715 +0 0.00% 1,820
2013-03-19 2013-03-15 2.573 715 +0 0.00% 1,840
2013-03-18 2013-03-14 2.573 715 +0 0.00% 1,840
2013-03-15 2013-03-13 2.573 715 +0 0.00% 1,840
2013-03-14 2013-03-12 2.573 715 +0 0.00% 1,840
2013-03-13 2013-03-11 2.573 715 +0 0.00% 1,840
2013-03-12 2013-03-08 2.601 715 +0 0.00% 1,860
2013-03-11 2013-03-07 2.629 715 +0 0.00% 1,880
2013-03-08 2013-03-06 2.601 715 +0 0.00% 1,860
2013-03-07 2013-03-05 2.629 715 +0 0.00% 1,880
2013-03-06 2013-03-04 2.601 715 +0 0.00% 1,860
2013-03-05 2013-03-01 2.405 715 +0 0.00% 1,720
2013-03-04 2013-02-28 2.405 715 +0 0.00% 1,720
2013-03-01 2013-02-27 2.405 715 +0 0.00% 1,720
2013-02-28 2013-02-26 2.405 715 +0 0.00% 1,720
2013-02-27 2013-02-25 2.377 715 +0 0.00% 1,700
2013-02-26 2013-02-22 2.405 715 +0 0.00% 1,720
2013-02-25 2013-02-21 2.405 715 +0 0.00% 1,720
2013-02-22 2013-02-20 2.489 715 +0 0.00% 1,780
2013-02-21 2013-02-19 2.489 715 +0 0.00% 1,780
2013-02-20 2013-02-18 2.489 715 +0 0.00% 1,780
2013-02-19 2013-02-15 2.489 715 +0 0.00% 1,780
2013-02-18 2013-02-14 2.489 715 +0 0.00% 1,780
2013-02-15 2013-02-08 2.489 715 +0 0.00% 1,780
2013-02-14 2013-02-07 2.517 715 +0 0.00% 1,800
2013-02-08 2013-02-06 2.489 715 +0 0.00% 1,780
2013-02-07 2013-02-05 2.489 715 +0 0.00% 1,780
2013-02-06 2013-02-04 2.489 715 +0 0.00% 1,780
2013-02-05 2013-02-01 2.461 715 +0 0.00% 1,760
2013-02-04 2013-01-31 2.489 715 +0 0.00% 1,780
2013-02-01 2013-01-30 2.489 715 +0 0.00% 1,780
2013-01-31 2013-01-29 2.489 715 +0 0.00% 1,780
2013-01-30 2013-01-28 2.517 715 +0 0.00% 1,800
2013-01-29 2013-01-25 2.461 715 +0 0.00% 1,760
2013-01-28 2013-01-24 2.405 715 +0 0.00% 1,720
2013-01-25 2013-01-23 2.405 715 +0 0.00% 1,720
2013-01-24 2013-01-22 2.405 715 +0 0.00% 1,720
2013-01-23 2013-01-21 2.377 715 +0 0.00% 1,700
2013-01-22 2013-01-18 2.405 715 +0 0.00% 1,720
2013-01-21 2013-01-17 2.321 715 +0 0.00% 1,660
2013-01-18 2013-01-16 2.377 715 +0 0.00% 1,700
2013-01-17 2013-01-15 2.405 715 +0 0.00% 1,720
2013-01-16 2013-01-14 2.405 715 +0 0.00% 1,720
2013-01-15 2013-01-11 2.321 715 +0 0.00% 1,660
2013-01-14 2013-01-10 2.321 715 +0 0.00% 1,660
2013-01-11 2013-01-09 2.293 715 +0 0.00% 1,640
2013-01-10 2013-01-08 2.321 715 +0 0.00% 1,660
2013-01-09 2013-01-07 2.321 715 +0 0.00% 1,660
2013-01-08 2013-01-04 2.293 715 +0 0.00% 1,640
2013-01-07 2013-01-03 2.321 715 +0 0.00% 1,660
2013-01-04 2013-01-02 2.321 715 +0 0.00% 1,660
2013-01-03 2012-12-31 2.321 715 +0 0.00% 1,660
2013-01-02 2012-12-27 2.321 715 +0 0.00% 1,660
2012-12-28 2012-12-24 2.321 715 +0 0.00% 1,660
2012-12-27 2012-12-20 2.265 715 +0 0.00% 1,620
2012-12-21 2012-12-19 2.265 715 +0 0.00% 1,620
2012-12-20 2012-12-18 2.238 715 +0 0.00% 1,600
2012-12-19 2012-12-17 2.293 715 +0 0.00% 1,640
2012-12-18 2012-12-14 2.238 715 +0 0.00% 1,600
2012-12-17 2012-12-13 2.238 715 +0 0.00% 1,600
2012-12-14 2012-12-12 2.265 715 +0 0.00% 1,620
2012-12-13 2012-12-11 2.265 715 +0 0.00% 1,620
2012-12-12 2012-12-10 2.293 715 +0 0.00% 1,640
2012-12-11 2012-12-07 2.238 715 +0 0.00% 1,600
2012-12-10 2012-12-06 2.210 715 +0 0.00% 1,580
2012-12-07 2012-12-05 2.210 715 +0 0.00% 1,580
2012-12-06 2012-12-04 2.210 715 +0 0.00% 1,580
2012-12-05 2012-12-03 2.238 715 +0 0.00% 1,600
2012-12-04 2012-11-30 2.238 715 +0 0.00% 1,600
2012-12-03 2012-11-29 2.238 715 +0 0.00% 1,600
2012-11-30 2012-11-28 2.238 715 +0 0.00% 1,600
2012-11-29 2012-11-27 2.265 715 +0 0.00% 1,620
2012-11-28 2012-11-26 2.238 715 +0 0.00% 1,600
2012-11-27 2012-11-23 2.238 715 +0 0.00% 1,600
2012-11-26 2012-11-22 2.238 715 +0 0.00% 1,600
2012-11-23 2012-11-21 2.238 715 +0 0.00% 1,600
2012-11-22 2012-11-20 2.238 715 +0 0.00% 1,600
2012-11-21 2012-11-19 2.210 715 +0 0.00% 1,580
2012-11-20 2012-11-16 2.210 715 +0 0.00% 1,580
2012-11-19 2012-11-15 2.238 715 +0 0.00% 1,600
2012-11-16 2012-11-14 2.238 715 +0 0.00% 1,600
2012-11-15 2012-11-13 2.238 715 +0 0.00% 1,600
2012-11-14 2012-11-12 2.238 715 +0 0.00% 1,600
2012-11-13 2012-11-09 2.210 715 +0 0.00% 1,580
2012-11-12 2012-11-08 2.210 715 +0 0.00% 1,580
2012-11-09 2012-11-07 2.238 715 +0 0.00% 1,600
2012-11-08 2012-11-06 2.238 715 +0 0.00% 1,600
2012-11-07 2012-11-05 2.210 715 +0 0.00% 1,580
2012-11-06 2012-11-02 2.210 715 +0 0.00% 1,580
2012-11-05 2012-11-01 2.238 715 +0 0.00% 1,600
2012-11-02 2012-10-31 2.238 715 +0 0.00% 1,600
2012-11-01 2012-10-30 2.238 715 +0 0.00% 1,600
2012-10-31 2012-10-29 2.238 715 +0 0.00% 1,600
2012-10-30 2012-10-26 2.238 715 +0 0.00% 1,600
2012-10-29 2012-10-25 2.238 715 +0 0.00% 1,600
2012-10-26 2012-10-24 2.210 715 +0 0.00% 1,580
2012-10-25 2012-10-22 2.238 715 +0 0.00% 1,600
2012-10-24 2012-10-19 2.238 715 +0 0.00% 1,600
2012-10-22 2012-10-18 2.265 715 +0 0.00% 1,620
2012-10-19 2012-10-17 2.238 715 +0 0.00% 1,600
2012-10-18 2012-10-16 2.238 715 +0 0.00% 1,600
2012-10-17 2012-10-15 2.238 715 +0 0.00% 1,600
2012-10-16 2012-10-12 2.210 715 +0 0.00% 1,580
2012-10-15 2012-10-11 2.238 715 +0 0.00% 1,600
2012-10-12 2012-10-10 2.238 715 +0 0.00% 1,600
2012-10-11 2012-10-09 2.210 715 +0 0.00% 1,580
2012-10-10 2012-10-08 2.182 715 +0 0.00% 1,560
2012-10-09 2012-10-05 2.182 715 +0 0.00% 1,560
2012-10-08 2012-10-04 2.210 715 +0 0.00% 1,580
2012-10-05 2012-10-03 2.265 715 +0 0.00% 1,620
2012-10-04 2012-09-28 2.265 715 +0 0.00% 1,620
2012-10-03 2012-09-27 2.265 715 +0 0.00% 1,620
2012-09-28 2012-09-26 2.265 715 +0 0.00% 1,620
2012-09-27 2012-09-25 2.265 715 +0 0.00% 1,620
2012-09-26 2012-09-24 2.265 715 +0 0.00% 1,620
2012-09-25 2012-09-21 2.265 715 +0 0.00% 1,620
2012-09-24 2012-09-20 2.265 715 +0 0.00% 1,620
2012-09-21 2012-09-19 2.293 715 +0 0.00% 1,640
2012-09-20 2012-09-18 2.182 715 +0 0.00% 1,560
2012-09-19 2012-09-17 2.210 715 +0 0.00% 1,580
2012-09-18 2012-09-14 2.239 715 +0 0.00% 1,601
2012-09-17 2012-09-13 2.296 715 +18 0.00% 1,642
2012-09-14 2012-09-12 2.268 697 +0 0.00% 1,581
2012-09-13 2012-09-11 2.239 697 +0 0.00% 1,561
2012-09-12 2012-09-10 2.239 697 +0 0.00% 1,561
2012-09-11 2012-09-07 2.239 697 +0 0.00% 1,561
2012-09-10 2012-09-06 2.239 697 +0 0.00% 1,561
2012-09-07 2012-09-05 2.239 697 +0 0.00% 1,561
2012-09-06 2012-09-04 2.239 697 +0 0.00% 1,561
2012-09-05 2012-09-03 2.239 697 +0 0.00% 1,561
2012-09-04 2012-08-31 2.296 697 +0 0.00% 1,601
2012-09-03 2012-08-30 2.239 697 +0 0.00% 1,561
2012-08-31 2012-08-29 2.296 697 +0 0.00% 1,601
2012-08-30 2012-08-28 2.268 697 +0 0.00% 1,581
2012-08-29 2012-08-27 2.268 697 +0 0.00% 1,581
2012-08-28 2012-08-24 2.268 697 +0 0.00% 1,581
2012-08-27 2012-08-23 2.354 697 +0 0.00% 1,641
2012-08-24 2012-08-22 2.354 697 +0 0.00% 1,641
2012-08-23 2012-08-21 2.354 697 +0 0.00% 1,641
2012-08-22 2012-08-20 2.354 697 +0 0.00% 1,641
2012-08-21 2012-08-17 2.354 697 +0 0.00% 1,641
2012-08-20 2012-08-16 2.239 697 +0 0.00% 1,561
2012-08-17 2012-08-15 2.239 697 +0 0.00% 1,561
2012-08-16 2012-08-14 2.182 697 +0 0.00% 1,521
2012-08-15 2012-08-13 2.182 697 +0 0.00% 1,521
2012-08-14 2012-08-10 1.981 697 +0 0.00% 1,381
2012-08-13 2012-08-09 1.981 697 +0 0.00% 1,381
2012-08-10 2012-08-08 1.981 697 +0 0.00% 1,381
2012-08-09 2012-08-07 1.981 697 +0 0.00% 1,381
2012-08-08 2012-08-06 1.952 697 +0 0.00% 1,360
2012-08-07 2012-08-03 1.981 697 +0 0.00% 1,381
2012-08-06 2012-08-02 1.981 697 +0 0.00% 1,381
2012-08-03 2012-08-01 1.952 697 +0 0.00% 1,360
2012-08-02 2012-07-31 1.952 697 +0 0.00% 1,360
2012-08-01 2012-07-30 1.952 697 +0 0.00% 1,360
2012-07-31 2012-07-27 1.981 697 +0 0.00% 1,381
2012-07-30 2012-07-26 1.981 697 +0 0.00% 1,381
2012-07-27 2012-07-25 1.981 697 +0 0.00% 1,381
2012-07-26 2012-07-24 1.981 697 +0 0.00% 1,381
2012-07-25 2012-07-23 2.067 697 +0 0.00% 1,441
2012-07-24 2012-07-20 1.981 697 +0 0.00% 1,381
2012-07-23 2012-07-19 1.981 697 +0 0.00% 1,381
2012-07-20 2012-07-18 1.952 697 +0 0.00% 1,360
2012-07-19 2012-07-17 1.952 697 +0 0.00% 1,360
2012-07-18 2012-07-16 2.009 697 +0 0.00% 1,401
2012-07-17 2012-07-13 1.981 697 +0 0.00% 1,381
2012-07-16 2012-07-12 1.981 697 +0 0.00% 1,381
2012-07-13 2012-07-11 1.952 697 +0 0.00% 1,360
2012-07-12 2012-07-10 1.952 697 +0 0.00% 1,360
2012-07-11 2012-07-09 1.952 697 +0 0.00% 1,360
2012-07-10 2012-07-06 1.952 697 +0 0.00% 1,360
2012-07-09 2012-07-05 2.009 697 +0 0.00% 1,401
2012-07-06 2012-07-04 2.009 697 +0 0.00% 1,401
2012-07-05 2012-07-03 2.009 697 +0 0.00% 1,401
2012-07-04 2012-06-29 2.009 697 +0 0.00% 1,401
2012-07-03 2012-06-28 2.009 697 +0 0.00% 1,401
2012-06-29 2012-06-27 2.038 697 +0 0.00% 1,421
2012-06-28 2012-06-26 2.038 697 +0 0.00% 1,421
2012-06-27 2012-06-25 2.009 697 +0 0.00% 1,401
2012-06-26 2012-06-22 2.009 697 +0 0.00% 1,401
2012-06-25 2012-06-21 2.009 697 +0 0.00% 1,401
2012-06-22 2012-06-20 2.009 697 +0 0.00% 1,401
2012-06-21 2012-06-19 2.009 697 +0 0.00% 1,401
2012-06-20 2012-06-18 2.009 697 +0 0.00% 1,401
2012-06-19 2012-06-15 2.009 697 +0 0.00% 1,401
2012-06-18 2012-06-14 2.009 697 +0 0.00% 1,401
2012-06-15 2012-06-13 2.038 697 +0 0.00% 1,421
2012-06-14 2012-06-12 2.038 697 +0 0.00% 1,421
2012-06-13 2012-06-11 2.038 697 +0 0.00% 1,421
2012-06-12 2012-06-08 2.038 697 +0 0.00% 1,421
2012-06-11 2012-06-07 2.038 697 +0 0.00% 1,421
2012-06-08 2012-06-06 2.009 697 +0 0.00% 1,401
2012-06-07 2012-06-05 2.124 697 +0 0.00% 1,481
2012-06-06 2012-06-04 2.124 697 +0 0.00% 1,481
2012-06-05 2012-06-01 2.124 697 +0 0.00% 1,481
2012-06-04 2012-05-31 2.124 697 +0 0.00% 1,481
2012-06-01 2012-05-30 2.153 697 +0 0.00% 1,501
2012-05-31 2012-05-29 2.182 697 +0 0.00% 1,521
2012-05-30 2012-05-28 2.274 697 +0 0.00% 1,585
2012-05-29 2012-05-25 2.274 697 +37 0.00% 1,585
2012-05-28 2012-05-24 2.274 660 +0 0.00% 1,501
2012-05-25 2012-05-23 2.335 660 +0 0.00% 1,541
2012-05-24 2012-05-22 2.335 660 +0 0.00% 1,541
2012-05-23 2012-05-21 2.244 660 +0 0.00% 1,481
2012-05-22 2012-05-18 2.244 660 +0 0.00% 1,481
2012-05-21 2012-05-17 2.274 660 +0 0.00% 1,501
2012-05-18 2012-05-16 2.304 660 +0 0.00% 1,521
2012-05-17 2012-05-15 2.365 660 +0 0.00% 1,561
2012-05-16 2012-05-14 2.365 660 +0 0.00% 1,561
2012-05-15 2012-05-11 2.365 660 +0 0.00% 1,561
2012-05-14 2012-05-10 2.365 660 +0 0.00% 1,561
2012-05-11 2012-05-09 2.274 660 +0 0.00% 1,501
2012-05-10 2012-05-08 2.274 660 +0 0.00% 1,501
2012-05-09 2012-05-07 2.274 660 +0 0.00% 1,501
2012-05-08 2012-05-04 2.395 660 +0 0.00% 1,581
2012-05-07 2012-05-03 2.304 660 +0 0.00% 1,521
2012-05-04 2012-05-02 2.304 660 +0 0.00% 1,521
2012-05-03 2012-04-30 2.304 660 +0 0.00% 1,521
2012-05-02 2012-04-27 2.214 660 +0 0.00% 1,461
2012-04-30 2012-04-26 2.214 660 +0 0.00% 1,461
2012-04-27 2012-04-25 2.214 660 +0 0.00% 1,461
2012-04-26 2012-04-24 2.274 660 +0 0.00% 1,501
2012-04-25 2012-04-23 2.274 660 +0 0.00% 1,501
2012-04-24 2012-04-20 2.274 660 +0 0.00% 1,501
2012-04-23 2012-04-19 2.274 660 +0 0.00% 1,501
2012-04-20 2012-04-18 2.274 660 +0 0.00% 1,501
2012-04-19 2012-04-17 2.274 660 +0 0.00% 1,501
2012-04-18 2012-04-16 2.214 660 +0 0.00% 1,461
2012-04-17 2012-04-13 2.244 660 +0 0.00% 1,481
2012-04-16 2012-04-12 2.244 660 +0 0.00% 1,481
2012-04-13 2012-04-11 2.244 660 +0 0.00% 1,481
2012-04-12 2012-04-10 2.274 660 +0 0.00% 1,501
2012-04-11 2012-04-05 2.244 660 +0 0.00% 1,481
2012-04-10 2012-04-03 2.244 660 +0 0.00% 1,481
2012-04-05 2012-04-02 2.244 660 +0 0.00% 1,481
2012-04-03 2012-03-30 2.244 660 +0 0.00% 1,481
2012-04-02 2012-03-29 2.244 660 +0 0.00% 1,481
2012-03-30 2012-03-28 2.244 660 +0 0.00% 1,481
2012-03-29 2012-03-27 2.274 660 +0 0.00% 1,501
2012-03-28 2012-03-26 2.304 660 +0 0.00% 1,521
2012-03-27 2012-03-23 2.304 660 +0 0.00% 1,521
2012-03-26 2012-03-22 2.304 660 +0 0.00% 1,521
2012-03-23 2012-03-21 2.335 660 +0 0.00% 1,541
2012-03-22 2012-03-20 2.335 660 +0 0.00% 1,541
2012-03-21 2012-03-19 2.335 660 +0 0.00% 1,541
2012-03-20 2012-03-16 2.244 660 +0 0.00% 1,481
2012-03-19 2012-03-15 2.304 660 +0 0.00% 1,521
2012-03-16 2012-03-14 2.335 660 +0 0.00% 1,541
2012-03-15 2012-03-13 2.335 660 +0 0.00% 1,541
2012-03-14 2012-03-12 2.304 660 +0 0.00% 1,521
2012-03-13 2012-03-09 2.365 660 +0 0.00% 1,561
2012-03-12 2012-03-08 2.335 660 +0 0.00% 1,541
2012-03-09 2012-03-07 2.335 660 +0 0.00% 1,541
2012-03-08 2012-03-06 2.395 660 +0 0.00% 1,581
2012-03-07 2012-03-05 2.183 660 +0 0.00% 1,441
2012-03-06 2012-03-02 2.214 660 +0 0.00% 1,461
2012-03-05 2012-03-01 2.214 660 +0 0.00% 1,461
2012-03-02 2012-02-29 2.183 660 +0 0.00% 1,441
2012-03-01 2012-02-28 2.214 660 +0 0.00% 1,461
2012-02-29 2012-02-27 2.183 660 +0 0.00% 1,441
2012-02-28 2012-02-24 2.214 660 +0 0.00% 1,461
2012-02-27 2012-02-23 2.214 660 +0 0.00% 1,461
2012-02-24 2012-02-22 2.214 660 +0 0.00% 1,461
2012-02-23 2012-02-21 2.214 660 +0 0.00% 1,461
2012-02-22 2012-02-20 2.183 660 +0 0.00% 1,441
2012-02-21 2012-02-17 2.183 660 +0 0.00% 1,441
2012-02-20 2012-02-16 2.153 660 +0 0.00% 1,421
2012-02-17 2012-02-15 2.214 660 +0 0.00% 1,461
2012-02-16 2012-02-14 2.183 660 +0 0.00% 1,441
2012-02-15 2012-02-13 2.244 660 +0 0.00% 1,481
2012-02-14 2012-02-10 2.244 660 +0 0.00% 1,481
2012-02-13 2012-02-09 2.244 660 +0 0.00% 1,481
2012-02-10 2012-02-08 2.183 660 +0 0.00% 1,441
2012-02-09 2012-02-07 2.183 660 +0 0.00% 1,441
2012-02-08 2012-02-06 2.214 660 +0 0.00% 1,461
2012-02-07 2012-02-03 2.244 660 +0 0.00% 1,481
2012-02-06 2012-02-02 2.244 660 +0 0.00% 1,481
2012-02-03 2012-02-01 2.304 660 +0 0.00% 1,521
2012-02-02 2012-01-31 2.244 660 +0 0.00% 1,481
2012-02-01 2012-01-30 2.244 660 +0 0.00% 1,481
2012-01-31 2012-01-27 2.244 660 +0 0.00% 1,481
2012-01-30 2012-01-26 2.304 660 +0 0.00% 1,521
2012-01-27 2012-01-20 2.244 660 +0 0.00% 1,481
2012-01-26 2012-01-19 2.274 660 +0 0.00% 1,501
2012-01-20 2012-01-18 2.274 660 +0 0.00% 1,501
2012-01-19 2012-01-17 2.274 660 +0 0.00% 1,501
2012-01-18 2012-01-16 2.244 660 +0 0.00% 1,481
2012-01-17 2012-01-13 2.244 660 +0 0.00% 1,481
2012-01-16 2012-01-12 2.304 660 +0 0.00% 1,521
2012-01-13 2012-01-11 2.214 660 +0 0.00% 1,461
2012-01-12 2012-01-10 2.244 660 +0 0.00% 1,481
2012-01-11 2012-01-09 2.274 660 +0 0.00% 1,501
2012-01-10 2012-01-06 2.274 660 +0 0.00% 1,501
2012-01-09 2012-01-05 2.274 660 +0 0.00% 1,501
2012-01-06 2012-01-04 2.274 660 +0 0.00% 1,501
2012-01-05 2012-01-03 2.274 660 +0 0.00% 1,501
2012-01-04 2011-12-30 2.274 660 +0 0.00% 1,501
2012-01-03 2011-12-29 2.274 660 +0 0.00% 1,501
2011-12-30 2011-12-28 2.274 660 +0 0.00% 1,501
2011-12-29 2011-12-23 2.274 660 +0 0.00% 1,501
2011-12-28 2011-12-22 2.183 660 +0 0.00% 1,441
2011-12-23 2011-12-21 2.214 660 +0 0.00% 1,461
2011-12-22 2011-12-20 2.304 660 +0 0.00% 1,521
2011-12-21 2011-12-19 2.335 660 +0 0.00% 1,541
2011-12-20 2011-12-16 2.335 660 +0 0.00% 1,541
2011-12-19 2011-12-15 2.335 660 +0 0.00% 1,541
2011-12-16 2011-12-14 2.365 660 +0 0.00% 1,561
2011-12-15 2011-12-13 2.426 660 +0 0.00% 1,601
2011-12-14 2011-12-12 2.274 660 +0 0.00% 1,501
2011-12-13 2011-12-09 2.274 660 +0 0.00% 1,501
2011-12-12 2011-12-08 2.274 660 +0 0.00% 1,501
2011-12-09 2011-12-07 2.304 660 +0 0.00% 1,521
2011-12-08 2011-12-06 2.365 660 +0 0.00% 1,561
2011-12-07 2011-12-05 2.274 660 +0 0.00% 1,501
2011-12-06 2011-12-02 2.335 660 +0 0.00% 1,541
2011-12-05 2011-12-01 2.335 660 +0 0.00% 1,541
2011-12-02 2011-11-30 2.335 660 +0 0.00% 1,541
2011-12-01 2011-11-29 2.335 660 +0 0.00% 1,541
2011-11-30 2011-11-28 2.335 660 +0 0.00% 1,541
2011-11-29 2011-11-25 2.365 660 +0 0.00% 1,561
2011-11-28 2011-11-24 2.395 660 +0 0.00% 1,581
2011-11-25 2011-11-23 2.395 660 +0 0.00% 1,581
2011-11-24 2011-11-22 2.577 660 +0 0.00% 1,701
2011-11-23 2011-11-21 2.274 660 +0 0.00% 1,501
2011-11-22 2011-11-18 2.365 660 +0 0.00% 1,561
2011-11-21 2011-11-17 2.365 660 +0 0.00% 1,561
2011-11-18 2011-11-16 2.365 660 +0 0.00% 1,561
2011-11-17 2011-11-15 2.365 660 +0 0.00% 1,561
2011-11-16 2011-11-14 2.395 660 +0 0.00% 1,581
2011-11-15 2011-11-11 2.395 660 +0 0.00% 1,581
2011-11-14 2011-11-10 2.365 660 +0 0.00% 1,561
2011-11-11 2011-11-09 2.395 660 +0 0.00% 1,581
2011-11-10 2011-11-08 2.395 660 +0 0.00% 1,581
2011-11-09 2011-11-07 2.395 660 +0 0.00% 1,581
2011-11-08 2011-11-04 2.395 660 +0 0.00% 1,581
2011-11-07 2011-11-03 2.426 660 +0 0.00% 1,601
2011-11-04 2011-11-02 2.456 660 +0 0.00% 1,621
2011-11-03 2011-11-01 2.577 660 +0 0.00% 1,701
2011-11-02 2011-10-31 2.335 660 +0 0.00% 1,541
2011-11-01 2011-10-28 2.304 660 +0 0.00% 1,521
2011-10-31 2011-10-27 2.304 660 +0 0.00% 1,521
2011-10-28 2011-10-26 2.304 660 +0 0.00% 1,521
2011-10-27 2011-10-25 2.304 660 +0 0.00% 1,521
2011-10-26 2011-10-24 2.304 660 +0 0.00% 1,521
2011-10-25 2011-10-21 2.304 660 +0 0.00% 1,521
2011-10-24 2011-10-20 2.304 660 +0 0.00% 1,521
2011-10-21 2011-10-19 2.304 660 +0 0.00% 1,521
2011-10-20 2011-10-18 2.183 660 +0 0.00% 1,441
2011-10-19 2011-10-17 2.062 660 +0 0.00% 1,361
2011-10-18 2011-10-14 2.062 660 +0 0.00% 1,361
2011-10-17 2011-10-13 2.062 660 +0 0.00% 1,361
2011-10-14 2011-10-12 1.941 660 +0 0.00% 1,281
2011-10-13 2011-10-11 1.910 660 +0 0.00% 1,261
2011-10-12 2011-10-10 1.910 660 +0 0.00% 1,261
2011-10-11 2011-10-07 1.880 660 +0 0.00% 1,241
2011-10-10 2011-10-06 1.850 660 +0 0.00% 1,221
2011-10-07 2011-10-04 1.910 660 +0 0.00% 1,261
2011-10-06 2011-10-03 2.062 660 +0 0.00% 1,361
2011-10-04 2011-09-30 2.123 660 +0 0.00% 1,401
2011-10-03 2011-09-28 2.123 660 +0 0.00% 1,401
2011-09-30 2011-09-27 2.123 660 +0 0.00% 1,401
2011-09-28 2011-09-26 2.123 660 +0 0.00% 1,401
2011-09-27 2011-09-23 2.032 660 +0 0.00% 1,341
2011-09-26 2011-09-22 2.214 660 +0 0.00% 1,461
2011-09-23 2011-09-21 2.214 660 +0 0.00% 1,461
2011-09-22 2011-09-20 2.304 660 +0 0.00% 1,521
2011-09-21 2011-09-19 2.304 660 +0 0.00% 1,521
2011-09-20 2011-09-16 2.183 660 +0 0.00% 1,441
2011-09-19 2011-09-15 2.276 660 +0 0.00% 1,502
2011-09-16 2011-09-14 2.245 660 +18 0.00% 1,481
2011-09-15 2011-09-12 2.276 642 +0 0.00% 1,461
2011-09-14 2011-09-09 2.276 642 +0 0.00% 1,461
2011-09-12 2011-09-08 2.276 642 +0 0.00% 1,461
2011-09-09 2011-09-07 2.276 642 +0 0.00% 1,461
2011-09-08 2011-09-06 2.276 642 +0 0.00% 1,461
2011-09-07 2011-09-05 2.276 642 +0 0.00% 1,461
2011-09-06 2011-09-02 2.307 642 +0 0.00% 1,481
2011-09-05 2011-09-01 2.307 642 +0 0.00% 1,481
2011-09-02 2011-08-31 2.307 642 +0 0.00% 1,481
2011-09-01 2011-08-30 2.338 642 +0 0.00% 1,501
2011-08-31 2011-08-29 2.276 642 +0 0.00% 1,461
2011-08-30 2011-08-26 2.369 642 +0 0.00% 1,521
2011-08-29 2011-08-25 2.432 642 +0 0.00% 1,561
2011-08-26 2011-08-24 2.245 642 +0 0.00% 1,441
2011-08-25 2011-08-23 2.338 642 +0 0.00% 1,501
2011-08-24 2011-08-22 2.276 642 +0 0.00% 1,461
2011-08-23 2011-08-19 2.245 642 +0 0.00% 1,441
2011-08-22 2011-08-18 2.338 642 +0 0.00% 1,501
2011-08-19 2011-08-17 2.338 642 +0 0.00% 1,501
2011-08-18 2011-08-16 2.432 642 +0 0.00% 1,561
2011-08-17 2011-08-15 2.338 642 +0 0.00% 1,501
2011-08-16 2011-08-12 2.214 642 +0 0.00% 1,421
2011-08-15 2011-08-11 2.494 642 +0 0.00% 1,601
2011-08-12 2011-08-10 2.494 642 +0 0.00% 1,601
2011-08-11 2011-08-09 2.525 642 +0 0.00% 1,621
2011-08-10 2011-08-08 2.806 642 +0 0.00% 1,801
2011-08-09 2011-08-05 2.775 642 +0 0.00% 1,781
2011-08-08 2011-08-04 2.806 642 +0 0.00% 1,801
2011-08-05 2011-08-03 2.868 642 +0 0.00% 1,841
2011-08-04 2011-08-02 2.868 642 +0 0.00% 1,841
2011-08-03 2011-08-01 2.868 642 +0 0.00% 1,841
2011-08-02 2011-07-29 2.868 642 -320 0.00% 1,841
2011-06-09 2011-06-07 3.118 962 -9,944 0.00% 2,999
2011-05-26 2011-05-24 3.211 10,906 -67,679 0.01% 35,021
2011-05-19 2011-05-17 3.371 78,585 +2,993 0.06% 264,889
2010-11-25 2010-11-23 3.241 75,592 +65,102 0.06% 245,001
2010-09-06 2010-09-02 2.819 10,490 +238 0.01% 29,571
2010-05-19 2010-05-17 3.028 10,252 +483 0.01% 31,041
2010-04-29 2010-04-27 3.132 9,769 -288 0.01% 30,599
2010-03-24 2010-03-22 2.993 10,057 -287 0.01% 30,101
2009-10-05 2009-09-30 2.158 10,344 -8,046 0.01% 22,320
2009-09-29 2009-09-25 2.158 18,390 -9,194 0.02% 39,681
2009-09-28 2009-09-24 2.088 27,584 +9,194 0.02% 57,599
2009-08-20 2009-08-18 2.436 18,390 +8,046 0.02% 44,801
2009-07-23 2009-07-21 2.297 10,344 +287 0.01% 23,760
2009-05-21 2009-05-19 2.372 10,057 +762 0.01% 23,858
2009-05-06 2009-05-04 2.184 9,295 -25,494 0.01% 20,300
2009-05-04 2009-04-29 2.033 34,789 -34,524 0.03% 70,739
2009-04-30 2009-04-28 2.033 69,313 -52,052 0.07% 140,939
2009-03-09 2009-03-05 2.033 121,365 +7,967 0.12% 246,781
2009-03-05 2009-03-03 2.071 113,398 +18,590 0.11% 234,851
2009-02-27 2009-02-25 2.033 94,808 +27,885 0.09% 192,780
2009-02-09 2009-02-05 2.259 66,923 -15,934 0.06% 151,200
2008-11-03 2008-10-30 1.883 82,857 +21,511 0.08% 155,999
2008-10-21 2008-10-17 2.335 61,346 +7,967 0.06% 143,219
2008-10-16 2008-10-14 2.372 53,379 +7,967 0.05% 126,630
2008-10-09 2008-10-06 3.187 45,412 +3,027 0.04% 144,739
2008-10-03 2008-09-30 3.147 42,385 +4,958 0.04% 133,381
2008-09-23 2008-09-19 3.228 37,427 +7,683 0.04% 120,799
2008-09-22 2008-09-18 3.147 29,744 +3,223 0.03% 93,601
2008-09-19 2008-09-17 3.228 26,521 +2,478 0.03% 85,599
2008-09-17 2008-09-12 3.228 24,043 +2,727 0.02% 77,601
2008-09-12 2008-09-10 3.308 21,316 +2,726 0.02% 70,519
2008-09-04 2008-09-02 3.631 18,590 +4,957 0.02% 67,501
2008-08-25 2008-08-20 3.429 13,633 +4,958 0.01% 46,752
2008-05-29 2008-05-27 6.100 8,675 +7,849 0.01% 52,919
2007-12-19 2007-12-17 6.681 826 +206 0.00% 5,519
2007-09-27 2007-09-24 7.854 620 +20 0.00% 4,870
2007-06-26 2007-06-22 8.054 600 0.00% 4,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top