History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.950 0 +0
2025-10-09 2025-10-06 0.960 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.940 0 +0
2025-10-03 2025-09-30 0.940 0 +0
2025-10-02 2025-09-29 0.950 0 +0
2025-09-30 2025-09-26 0.930 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.940 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.940 0 +0
2025-09-23 2025-09-19 0.950 0 +0
2025-09-22 2025-09-18 0.950 0 +0
2025-09-19 2025-09-17 0.960 0 +0
2025-09-18 2025-09-16 0.950 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 0.940 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.992 0 +0
2025-09-11 2025-09-09 1.023 0 +0
2025-09-10 2025-09-08 0.992 0 +0
2025-09-09 2025-09-05 0.981 0 +0
2025-09-08 2025-09-04 0.981 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.992 0 +0
2025-09-03 2025-09-01 1.002 0 +0
2025-09-02 2025-08-29 1.013 0 +0
2025-09-01 2025-08-28 1.013 0 +0
2025-08-29 2025-08-27 0.971 0 +0
2025-08-28 2025-08-26 0.960 0 +0
2025-08-27 2025-08-25 0.992 0 +0
2025-08-26 2025-08-22 0.919 0 +0
2025-08-25 2025-08-21 0.908 0 +0
2025-08-22 2025-08-20 0.908 0 +0
2025-08-21 2025-08-19 0.908 0 +0
2025-08-20 2025-08-18 0.908 0 +0
2025-08-19 2025-08-15 0.898 0 +0
2025-08-18 2025-08-14 0.898 0 +0
2025-08-15 2025-08-13 0.919 0 +0
2025-08-14 2025-08-12 0.908 0 +0
2025-08-13 2025-08-11 0.898 0 +0
2025-08-12 2025-08-08 0.898 0 +0
2025-08-11 2025-08-07 0.919 0 +0
2025-08-08 2025-08-06 0.908 0 +0
2025-08-07 2025-08-05 0.908 0 +0
2025-08-06 2025-08-04 0.887 0 +0
2025-08-05 2025-08-01 0.877 0 +0
2025-08-04 2025-07-31 0.877 0 +0
2025-08-01 2025-07-30 0.908 0 +0
2025-07-31 2025-07-29 0.898 0 +0
2025-07-30 2025-07-28 0.898 0 +0
2025-07-29 2025-07-25 0.898 0 +0
2025-07-28 2025-07-24 0.887 0 +0
2025-07-25 2025-07-23 0.887 0 +0
2025-07-24 2025-07-22 0.887 0 +0
2025-07-23 2025-07-21 0.898 0 +0
2025-07-22 2025-07-18 0.898 0 +0
2025-07-21 2025-07-17 0.898 0 +0
2025-07-18 2025-07-16 0.898 0 +0
2025-07-17 2025-07-15 0.887 0 +0
2025-07-16 2025-07-14 0.887 0 +0
2025-07-15 2025-07-11 0.877 0 +0
2025-07-14 2025-07-10 0.877 0 +0
2025-07-11 2025-07-09 0.877 0 +0
2025-07-10 2025-07-08 0.877 0 +0
2025-07-09 2025-07-07 0.877 0 +0
2025-07-08 2025-07-04 0.877 0 +0
2025-07-07 2025-07-03 0.877 0 +0
2025-07-04 2025-07-02 0.877 0 +0
2025-07-03 2025-06-30 0.877 0 +0
2025-07-02 2025-06-27 0.866 0 +0
2025-06-30 2025-06-26 0.877 0 +0
2025-06-27 2025-06-25 0.919 0 +0
2025-06-26 2025-06-24 0.887 0 +0
2025-06-25 2025-06-23 0.887 0 +0
2025-06-24 2025-06-20 0.877 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.877 0 +0
2025-06-19 2025-06-17 0.877 0 +0
2025-06-18 2025-06-16 0.877 0 +0
2025-06-17 2025-06-13 0.877 0 +0
2025-06-16 2025-06-12 0.877 0 +0
2025-06-13 2025-06-11 0.877 0 +0
2025-06-12 2025-06-10 0.866 0 +0
2025-06-11 2025-06-09 0.866 0 +0
2025-06-10 2025-06-06 0.866 0 +0
2025-06-09 2025-06-05 0.846 0 +0
2025-06-06 2025-06-04 0.877 0 +0
2025-06-05 2025-06-03 0.866 0 +0
2025-06-04 2025-06-02 0.866 0 +0
2025-06-03 2025-05-30 0.877 0 +0
2025-06-02 2025-05-29 0.877 0 +0
2025-05-30 2025-05-28 0.877 0 +0
2025-05-29 2025-05-27 0.877 0 +0
2025-05-28 2025-05-26 0.877 0 +0
2025-05-27 2025-05-23 0.877 0 +0
2025-05-26 2025-05-22 0.887 0 +0
2025-05-23 2025-05-21 1.073 0 +0
2025-05-22 2025-05-20 1.050 0 +0
2025-05-21 2025-05-19 1.050 0 +0
2025-05-20 2025-05-16 1.038 0 +0
2025-05-19 2025-05-15 1.038 0 +0
2025-05-16 2025-05-14 1.038 0 +0
2025-05-15 2025-05-13 1.061 0 +0
2025-05-14 2025-05-12 1.061 0 +0
2025-05-13 2025-05-09 1.050 0 +0
2025-05-12 2025-05-08 1.050 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.050 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 1.038 0 +0
2025-05-02 2025-04-29 1.004 0 +0
2025-04-30 2025-04-28 1.004 0 +0
2025-04-29 2025-04-25 0.993 0 +0
2025-04-28 2025-04-24 0.970 0 +0
2025-04-25 2025-04-23 0.970 0 +0
2025-04-24 2025-04-22 0.970 0 +0
2025-04-23 2025-04-17 0.936 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.970 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.924 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.947 0 +0
2025-04-10 2025-04-08 0.970 0 +0
2025-04-09 2025-04-07 0.981 0 +0
2025-04-08 2025-04-03 1.038 0 +0
2025-04-07 2025-04-02 1.038 0 +0
2025-04-03 2025-04-01 1.027 0 +0
2025-04-02 2025-03-31 1.050 0 +0
2025-04-01 2025-03-28 1.016 0 +0
2025-03-31 2025-03-27 1.016 0 +0
2025-03-28 2025-03-26 1.016 0 +0
2025-03-27 2025-03-25 1.016 0 +0
2025-03-26 2025-03-24 1.004 0 +0
2025-03-25 2025-03-21 1.004 0 +0
2025-03-24 2025-03-20 1.004 0 +0
2025-03-21 2025-03-19 1.016 0 +0
2025-03-20 2025-03-18 0.993 0 +0
2025-03-19 2025-03-17 1.004 0 +0
2025-03-18 2025-03-14 1.004 0 +0
2025-03-17 2025-03-13 1.004 0 +0
2025-03-14 2025-03-12 1.004 0 +0
2025-03-13 2025-03-11 1.004 0 +0
2025-03-12 2025-03-10 1.004 0 +0
2025-03-11 2025-03-07 1.016 0 +0
2025-03-10 2025-03-06 1.004 0 +0
2025-03-07 2025-03-05 1.016 0 +0
2025-03-06 2025-03-04 1.016 0 +0
2025-03-05 2025-03-03 1.016 0 +0
2025-03-04 2025-02-28 1.016 0 +0
2025-03-03 2025-02-27 1.016 0 +0
2025-02-28 2025-02-26 1.016 0 +0
2025-02-27 2025-02-25 1.016 0 +0
2025-02-26 2025-02-24 1.016 0 +0
2025-02-25 2025-02-21 0.981 0 +0
2025-02-24 2025-02-20 1.016 0 +0
2025-02-21 2025-02-19 1.016 0 +0
2025-02-20 2025-02-18 1.016 0 +0
2025-02-19 2025-02-17 1.016 0 +0
2025-02-18 2025-02-14 0.993 0 +0
2025-02-17 2025-02-13 0.981 0 +0
2025-02-14 2025-02-12 1.016 0 +0
2025-02-13 2025-02-11 1.004 0 +0
2025-02-12 2025-02-10 1.004 0 +0
2025-02-11 2025-02-07 1.016 0 +0
2025-02-10 2025-02-06 1.016 0 +0
2025-02-07 2025-02-05 1.016 0 +0
2025-02-06 2025-02-04 1.004 0 +0
2025-02-05 2025-02-03 1.004 0 +0
2025-02-04 2025-01-28 1.004 0 +0
2025-02-03 2025-01-24 1.016 0 +0
2025-01-27 2025-01-23 1.016 0 +0
2025-01-24 2025-01-22 1.016 0 +0
2025-01-23 2025-01-21 1.016 0 +0
2025-01-22 2025-01-20 1.016 0 +0
2025-01-21 2025-01-17 1.016 0 +0
2025-01-20 2025-01-16 1.016 0 +0
2025-01-17 2025-01-15 1.016 0 +0
2025-01-16 2025-01-14 1.027 0 +0
2025-01-15 2025-01-13 1.027 0 +0
2025-01-14 2025-01-10 1.004 0 +0
2025-01-13 2025-01-09 1.016 0 +0
2025-01-10 2025-01-08 1.016 0 +0
2025-01-09 2025-01-07 1.016 0 +0
2025-01-08 2025-01-06 1.016 0 +0
2025-01-07 2025-01-03 1.016 0 +0
2025-01-06 2025-01-02 1.016 0 +0
2025-01-03 2024-12-31 1.027 0 +0
2025-01-02 2024-12-27 1.016 0 +0
2024-12-30 2024-12-24 1.004 0 +0
2024-12-27 2024-12-20 1.004 0 +0
2024-12-23 2024-12-19 1.004 0 +0
2024-12-20 2024-12-18 1.016 0 +0
2024-12-19 2024-12-17 1.016 0 +0
2024-12-18 2024-12-16 1.016 0 +0
2024-12-17 2024-12-13 1.016 0 +0
2024-12-16 2024-12-12 1.038 0 +0
2024-12-13 2024-12-11 1.016 0 +0
2024-12-12 2024-12-10 1.016 0 +0
2024-12-11 2024-12-09 1.016 0 +0
2024-12-10 2024-12-06 1.027 0 +0
2024-12-09 2024-12-05 1.004 0 +0
2024-12-06 2024-12-04 1.016 0 +0
2024-12-05 2024-12-03 1.016 0 +0
2024-12-04 2024-12-02 1.004 0 +0
2024-12-03 2024-11-29 1.016 0 +0
2024-12-02 2024-11-28 1.016 0 +0
2024-11-29 2024-11-27 1.038 0 +0
2024-11-28 2024-11-26 1.038 0 +0
2024-11-27 2024-11-25 1.027 0 +0
2024-11-26 2024-11-22 1.038 0 +0
2024-11-25 2024-11-21 1.050 0 +0
2024-11-22 2024-11-20 1.050 0 +0
2024-11-21 2024-11-19 1.050 0 +0
2024-11-20 2024-11-18 1.061 0 +0
2024-11-19 2024-11-15 1.027 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.061 0 +0
2024-11-12 2024-11-08 1.061 0 +0
2024-11-11 2024-11-07 1.061 0 +0
2024-11-08 2024-11-06 1.061 0 +0
2024-11-07 2024-11-05 1.061 0 +0
2024-11-06 2024-11-04 1.073 0 +0
2024-11-05 2024-11-01 1.073 0 +0
2024-11-04 2024-10-31 1.073 0 +0
2024-11-01 2024-10-30 1.050 0 +0
2024-10-31 2024-10-29 1.061 0 +0
2024-10-30 2024-10-28 1.061 0 +0
2024-10-29 2024-10-25 1.061 0 +0
2024-10-28 2024-10-24 1.073 0 +0
2024-10-25 2024-10-23 1.073 0 +0
2024-10-24 2024-10-22 1.073 0 +0
2024-10-23 2024-10-21 1.073 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.073 0 +0
2024-10-16 2024-10-14 1.107 0 +0
2024-10-15 2024-10-10 1.107 0 +0
2024-10-14 2024-10-09 1.107 0 +0
2024-10-10 2024-10-08 1.107 0 +0
2024-10-09 2024-10-07 1.107 0 +0
2024-10-08 2024-10-04 1.084 0 +0
2024-10-07 2024-10-03 1.084 0 +0
2024-10-04 2024-10-02 1.095 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.084 0 +0
2024-09-27 2024-09-25 1.073 0 +0
2024-09-26 2024-09-24 1.073 0 +0
2024-09-25 2024-09-23 1.073 0 +0
2024-09-24 2024-09-20 1.038 0 +0
2024-09-23 2024-09-19 1.027 0 +0
2024-09-20 2024-09-17 1.027 0 +0
2024-09-19 2024-09-16 1.027 0 +0
2024-09-17 2024-09-13 1.038 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.027 0 +0
2024-09-12 2024-09-10 1.143 0 +0
2024-09-11 2024-09-09 1.155 0 +0
2024-09-10 2024-09-05 1.143 0 +0
2024-09-09 2024-09-04 1.119 0 +0
2024-09-05 2024-09-03 1.119 0 +0
2024-09-04 2024-09-02 1.143 0 +0
2024-09-03 2024-08-30 1.119 0 +0
2024-09-02 2024-08-29 1.131 0 +0
2024-08-30 2024-08-28 1.119 0 +0
2024-08-29 2024-08-27 1.131 0 +0
2024-08-28 2024-08-26 1.131 0 +0
2024-08-27 2024-08-23 1.131 0 +0
2024-08-26 2024-08-22 1.155 0 +0
2024-08-23 2024-08-21 1.155 0 +0
2024-08-22 2024-08-20 1.155 0 +0
2024-08-21 2024-08-19 1.155 0 +0
2024-08-20 2024-08-16 1.155 0 +0
2024-08-19 2024-08-15 1.155 0 +0
2024-08-16 2024-08-14 1.155 0 +0
2024-08-15 2024-08-13 1.155 0 +0
2024-08-14 2024-08-12 1.143 0 +0
2024-08-13 2024-08-09 1.155 0 +0
2024-08-12 2024-08-08 1.155 0 +0
2024-08-09 2024-08-07 1.155 0 +0
2024-08-08 2024-08-06 1.155 0 +0
2024-08-07 2024-08-05 1.155 0 +0
2024-08-06 2024-08-02 1.155 0 +0
2024-08-05 2024-08-01 1.155 0 +0
2024-08-02 2024-07-31 1.155 0 +0
2024-08-01 2024-07-30 1.131 0 +0
2024-07-31 2024-07-29 1.131 0 +0
2024-07-30 2024-07-26 1.131 0 +0
2024-07-29 2024-07-25 1.131 0 +0
2024-07-26 2024-07-24 1.131 0 +0
2024-07-25 2024-07-23 1.119 0 +0
2024-07-24 2024-07-22 1.107 0 +0
2024-07-23 2024-07-19 1.107 0 +0
2024-07-22 2024-07-18 1.155 0 +0
2024-07-19 2024-07-17 1.155 0 +0
2024-07-18 2024-07-16 1.155 0 +0
2024-07-17 2024-07-15 1.155 0 +0
2024-07-16 2024-07-12 1.155 0 +0
2024-07-15 2024-07-11 1.155 0 +0
2024-07-12 2024-07-10 1.155 0 +0
2024-07-11 2024-07-09 1.167 0 +0
2024-07-10 2024-07-08 1.155 0 +0
2024-07-09 2024-07-05 1.155 0 +0
2024-07-08 2024-07-04 1.167 0 +0
2024-07-05 2024-07-03 1.179 0 +0
2024-07-04 2024-07-02 1.191 0 +0
2024-07-03 2024-06-28 1.155 0 +0
2024-07-02 2024-06-27 1.155 0 +0
2024-06-28 2024-06-26 1.167 0 +0
2024-06-27 2024-06-25 1.167 0 +0
2024-06-26 2024-06-24 1.167 0 +0
2024-06-25 2024-06-21 1.179 0 +0
2024-06-24 2024-06-20 1.179 0 +0
2024-06-21 2024-06-19 1.179 0 +0
2024-06-20 2024-06-18 1.155 0 +0
2024-06-19 2024-06-17 1.143 0 +0
2024-06-18 2024-06-14 1.143 0 +0
2024-06-17 2024-06-13 1.203 0 +0
2024-06-14 2024-06-12 1.203 0 +0
2024-06-13 2024-06-11 1.203 0 +0
2024-06-12 2024-06-07 1.203 0 +0
2024-06-11 2024-06-06 1.191 0 +0
2024-06-07 2024-06-05 1.191 0 +0
2024-06-06 2024-06-04 1.167 0 +0
2024-06-05 2024-06-03 1.214 0 +0
2024-06-04 2024-05-31 1.226 0 +0
2024-06-03 2024-05-30 1.238 0 +0
2024-05-31 2024-05-29 1.238 0 +0
2024-05-30 2024-05-28 1.214 0 +0
2024-05-29 2024-05-27 1.203 0 +0
2024-05-28 2024-05-24 1.214 0 +0
2024-05-27 2024-05-23 1.191 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.429 0 +0
2024-05-22 2024-05-20 1.416 0 +0
2024-05-21 2024-05-17 1.376 0 +0
2024-05-20 2024-05-16 1.376 0 +0
2024-05-17 2024-05-14 1.376 0 +0
2024-05-16 2024-05-13 1.363 0 +0
2024-05-14 2024-05-10 1.337 0 +0
2024-05-13 2024-05-09 1.311 0 +0
2024-05-10 2024-05-08 1.298 0 +0
2024-05-09 2024-05-07 1.298 0 +0
2024-05-08 2024-05-06 1.298 0 +0
2024-05-07 2024-05-03 1.298 0 +0
2024-05-06 2024-05-02 1.285 0 +0
2024-05-03 2024-04-30 1.285 0 +0
2024-05-02 2024-04-29 1.285 0 +0
2024-04-30 2024-04-26 1.272 0 +0
2024-04-29 2024-04-25 1.259 0 +0
2024-04-26 2024-04-24 1.259 0 +0
2024-04-25 2024-04-23 1.259 0 +0
2024-04-24 2024-04-22 1.259 0 +0
2024-04-23 2024-04-19 1.259 0 +0
2024-04-22 2024-04-18 1.272 0 +0
2024-04-19 2024-04-17 1.259 0 +0
2024-04-18 2024-04-16 1.259 0 +0
2024-04-17 2024-04-15 1.272 0 +0
2024-04-16 2024-04-12 1.272 0 +0
2024-04-15 2024-04-11 1.272 0 +0
2024-04-12 2024-04-10 1.272 0 +0
2024-04-11 2024-04-09 1.272 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.272 0 +0
2024-04-08 2024-04-03 1.259 0 +0
2024-04-05 2024-04-02 1.259 0 +0
2024-04-03 2024-03-28 1.259 0 +0
2024-04-02 2024-03-27 1.259 0 +0
2024-03-28 2024-03-26 1.272 0 +0
2024-03-27 2024-03-25 1.272 0 +0
2024-03-26 2024-03-22 1.180 0 +0
2024-03-25 2024-03-21 1.193 0 +0
2024-03-22 2024-03-20 1.193 0 +0
2024-03-21 2024-03-19 1.193 0 +0
2024-03-20 2024-03-18 1.193 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.206 0 +0
2024-03-15 2024-03-13 1.206 0 +0
2024-03-14 2024-03-12 1.206 0 +0
2024-03-13 2024-03-11 1.206 0 +0
2024-03-12 2024-03-08 1.206 0 +0
2024-03-11 2024-03-07 1.154 0 +0
2024-03-08 2024-03-06 1.167 0 +0
2024-03-07 2024-03-05 1.167 0 +0
2024-03-06 2024-03-04 1.167 0 +0
2024-03-05 2024-03-01 1.167 0 +0
2024-03-04 2024-02-29 1.167 0 +0
2024-03-01 2024-02-28 1.167 0 +0
2024-02-29 2024-02-27 1.167 0 +0
2024-02-28 2024-02-26 1.167 0 +0
2024-02-27 2024-02-23 1.167 0 +0
2024-02-26 2024-02-22 1.167 0 +0
2024-02-23 2024-02-21 1.167 0 +0
2024-02-22 2024-02-20 1.167 0 +0
2024-02-21 2024-02-19 1.180 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.180 0 +0
2024-02-15 2024-02-09 1.180 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.180 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.180 0 +0
2024-01-30 2024-01-26 1.127 0 +0
2024-01-29 2024-01-25 1.127 0 +0
2024-01-26 2024-01-24 1.127 0 +0
2024-01-25 2024-01-23 1.101 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 0.996 0 +0
2024-01-19 2024-01-17 0.996 0 +0
2024-01-18 2024-01-16 0.996 0 +0
2024-01-17 2024-01-15 1.009 0 +0
2024-01-16 2024-01-12 1.009 0 +0
2024-01-15 2024-01-11 1.009 0 +0
2024-01-12 2024-01-10 1.009 0 +0
2024-01-11 2024-01-09 1.009 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 1.009 0 +0
2024-01-08 2024-01-04 1.009 0 +0
2024-01-05 2024-01-03 1.009 0 +0
2024-01-04 2024-01-02 1.009 0 +0
2024-01-03 2023-12-29 0.996 0 +0
2024-01-02 2023-12-28 1.036 0 +0
2023-12-29 2023-12-27 1.049 0 +0
2023-12-28 2023-12-22 1.036 0 +0
2023-12-27 2023-12-21 1.036 0 +0
2023-12-22 2023-12-20 1.036 0 +0
2023-12-21 2023-12-19 1.023 0 +0
2023-12-20 2023-12-18 1.023 0 +0
2023-12-19 2023-12-15 1.036 0 +0
2023-12-18 2023-12-14 1.036 0 +0
2023-12-15 2023-12-13 1.036 0 +0
2023-12-14 2023-12-12 1.036 0 +0
2023-12-13 2023-12-11 1.036 0 +0
2023-12-12 2023-12-08 1.049 0 +0
2023-12-11 2023-12-07 1.049 0 +0
2023-12-08 2023-12-06 1.009 0 +0
2023-12-07 2023-12-05 1.023 0 +0
2023-12-06 2023-12-04 1.023 0 +0
2023-12-05 2023-12-01 1.023 0 +0
2023-12-04 2023-11-30 1.023 0 +0
2023-12-01 2023-11-29 1.023 0 +0
2023-11-30 2023-11-28 1.023 0 +0
2023-11-29 2023-11-27 1.023 0 +0
2023-11-28 2023-11-24 1.023 0 +0
2023-11-27 2023-11-23 1.023 0 +0
2023-11-24 2023-11-22 1.023 0 +0
2023-11-23 2023-11-21 1.036 0 +0
2023-11-22 2023-11-20 1.036 0 +0
2023-11-21 2023-11-17 1.036 0 +0
2023-11-20 2023-11-16 1.036 0 +0
2023-11-17 2023-11-15 1.036 0 +0
2023-11-16 2023-11-14 1.036 0 +0
2023-11-15 2023-11-13 1.023 0 +0
2023-11-14 2023-11-10 1.023 0 +0
2023-11-13 2023-11-09 1.023 0 +0
2023-11-10 2023-11-08 1.023 0 +0
2023-11-09 2023-11-07 1.023 0 +0
2023-11-08 2023-11-06 1.009 0 +0
2023-11-07 2023-11-03 0.983 0 +0
2023-11-06 2023-11-02 0.983 0 +0
2023-11-03 2023-11-01 0.983 0 +0
2023-11-02 2023-10-31 0.983 0 +0
2023-11-01 2023-10-30 1.009 0 +0
2023-10-31 2023-10-27 0.996 0 +0
2023-10-30 2023-10-26 1.009 0 +0
2023-10-27 2023-10-25 0.996 0 +0
2023-10-26 2023-10-24 0.983 0 +0
2023-10-25 2023-10-20 1.009 0 +0
2023-10-24 2023-10-19 1.023 0 +0
2023-10-20 2023-10-18 1.023 0 +0
2023-10-19 2023-10-17 1.023 0 +0
2023-10-18 2023-10-16 1.009 0 +0
2023-10-17 2023-10-13 0.983 0 +0
2023-10-16 2023-10-12 1.009 0 +0
2023-10-13 2023-10-11 1.023 0 +0
2023-10-12 2023-10-10 1.036 0 +0
2023-10-11 2023-10-09 1.036 0 +0
2023-10-10 2023-10-06 1.036 0 +0
2023-10-09 2023-10-05 1.049 0 +0
2023-10-06 2023-10-04 1.049 0 +0
2023-10-05 2023-10-03 1.049 0 +0
2023-10-04 2023-09-29 1.049 0 +0
2023-10-03 2023-09-28 1.049 0 +0
2023-09-29 2023-09-27 1.049 0 +0
2023-09-28 2023-09-26 1.049 0 +0
2023-09-27 2023-09-25 1.049 0 +0
2023-09-26 2023-09-22 1.062 0 +0
2023-09-25 2023-09-21 1.062 0 +0
2023-09-22 2023-09-20 1.062 0 +0
2023-09-21 2023-09-19 1.062 0 +0
2023-09-20 2023-09-18 1.062 0 +0
2023-09-19 2023-09-15 1.049 0 +0
2023-09-18 2023-09-14 1.049 0 +0
2023-09-15 2023-09-13 1.129 0 +0
2023-09-14 2023-09-12 1.129 0 +0
2023-09-13 2023-09-11 1.129 0 +0
2023-09-12 2023-09-07 1.142 0 +0
2023-09-11 2023-09-06 1.142 0 +0
2023-09-07 2023-09-05 1.142 0 +0
2023-09-06 2023-09-04 1.170 0 +0
2023-09-05 2023-08-31 1.170 0 +0
2023-09-04 2023-08-30 1.183 0 +0
2023-08-31 2023-08-29 1.183 0 +0
2023-08-30 2023-08-28 1.142 0 +0
2023-08-29 2023-08-25 1.129 0 +0
2023-08-28 2023-08-24 1.088 0 +0
2023-08-25 2023-08-23 1.115 0 +0
2023-08-24 2023-08-22 1.129 0 +0
2023-08-23 2023-08-21 1.088 0 +0
2023-08-22 2023-08-18 1.088 0 +0
2023-08-21 2023-08-17 1.088 0 +0
2023-08-18 2023-08-16 1.115 0 +0
2023-08-17 2023-08-15 1.115 0 +0
2023-08-16 2023-08-14 1.115 0 +0
2023-08-15 2023-08-11 1.115 0 +0
2023-08-14 2023-08-10 1.115 0 +0
2023-08-11 2023-08-09 1.115 0 +0
2023-08-10 2023-08-08 1.115 0 +0
2023-08-09 2023-08-07 1.102 0 +0
2023-08-08 2023-08-04 1.102 0 +0
2023-08-07 2023-08-03 1.102 0 +0
2023-08-04 2023-08-02 1.129 0 +0
2023-08-03 2023-08-01 1.115 0 +0
2023-08-02 2023-07-31 1.115 0 +0
2023-08-01 2023-07-28 1.115 0 +0
2023-07-31 2023-07-27 1.115 0 +0
2023-07-28 2023-07-26 1.115 0 +0
2023-07-27 2023-07-25 1.156 0 +0
2023-07-26 2023-07-24 1.156 0 +0
2023-07-25 2023-07-21 1.115 0 +0
2023-07-24 2023-07-20 1.115 0 +0
2023-07-21 2023-07-19 1.142 0 +0
2023-07-20 2023-07-18 1.034 0 +0
2023-07-19 2023-07-14 1.020 0 +0
2023-07-18 2023-07-13 1.020 0 +0
2023-07-14 2023-07-12 1.020 0 +0
2023-07-13 2023-07-11 1.061 0 +0
2023-07-12 2023-07-10 1.047 0 +0
2023-07-11 2023-07-07 1.047 0 +0
2023-07-10 2023-07-06 1.034 0 +0
2023-07-07 2023-07-05 1.034 0 +0
2023-07-06 2023-07-04 1.034 0 +0
2023-07-05 2023-07-03 1.006 0 +0
2023-07-04 2023-06-30 0.993 0 +0
2023-07-03 2023-06-29 0.993 0 +0
2023-06-30 2023-06-28 0.993 0 +0
2023-06-29 2023-06-27 0.993 0 +0
2023-06-28 2023-06-26 0.993 0 +0
2023-06-27 2023-06-23 0.993 0 +0
2023-06-26 2023-06-21 1.006 0 +0
2023-06-23 2023-06-20 1.006 0 +0
2023-06-21 2023-06-19 1.006 0 +0
2023-06-20 2023-06-16 1.006 0 +0
2023-06-19 2023-06-15 1.047 0 +0
2023-06-16 2023-06-14 1.047 0 +0
2023-06-15 2023-06-13 1.047 0 +0
2023-06-14 2023-06-12 1.047 0 +0
2023-06-13 2023-06-09 1.061 0 +0
2023-06-12 2023-06-08 1.061 0 +0
2023-06-09 2023-06-07 1.061 0 +0
2023-06-08 2023-06-06 1.061 0 +0
2023-06-07 2023-06-05 1.061 0 +0
2023-06-06 2023-06-02 1.061 0 +0
2023-06-05 2023-06-01 1.061 0 +0
2023-06-02 2023-05-31 1.061 0 +0
2023-06-01 2023-05-30 1.074 0 -491,872
2023-05-23 2023-05-19 1.145 491,872 +24,594 0.13% 563,369
2023-04-19 2023-04-17 1.217 467,278 -71,244 0.13% 568,650
2022-10-05 2022-09-30 1.074 538,522 +16,065 0.15% 578,250
2022-10-03 2022-09-29 1.174 522,457 +11,874 0.15% 613,360
2022-09-15 2022-09-13 1.346 510,583 +11,099 0.15% 687,465
2022-09-09 2022-09-07 1.332 499,484 +9,566 0.15% 665,211
2022-08-30 2022-08-26 1.317 489,918 -2,049 0.14% 645,301
2022-07-15 2022-07-13 1.361 491,967 +34,164 0.14% 669,599
2022-05-31 2022-05-27 1.478 457,803 -34,164 0.13% 676,700
2022-05-30 2022-05-26 1.464 491,967 -51,930 0.14% 719,999
2022-05-26 2022-05-24 1.568 543,897 -20,499 0.16% 853,006
2022-05-25 2022-05-23 1.538 564,396 +21,918 0.16% 867,968
2022-03-10 2022-03-08 1.416 542,478 +19,703 0.16% 768,180
2022-02-04 2022-01-27 1.507 522,775 +19,702 0.16% 788,040
2021-12-23 2021-12-21 1.553 503,073 +13,136 0.15% 781,321
2021-12-10 2021-12-08 1.568 489,937 +13,135 0.15% 768,379
2021-11-15 2021-11-11 1.568 476,802 +13,135 0.14% 747,779
2021-11-08 2021-11-04 1.568 463,667 +24,956 0.14% 727,179
2021-10-11 2021-10-07 1.599 438,711 -1,313 0.13% 701,400
2021-09-23 2021-09-20 1.538 440,024 +52,540 0.13% 676,700
2021-09-13 2021-09-09 1.614 387,484 +19,703 0.12% 625,400
2021-09-09 2021-09-07 1.644 367,781 +6,686 0.11% 604,592
2021-08-24 2021-08-20 1.628 361,095 +12,897 0.11% 588,001
2021-08-13 2021-08-11 1.659 348,198 +24,503 0.11% 577,799
2021-08-12 2021-08-10 1.644 323,695 +88,339 0.10% 532,119
2021-08-11 2021-08-09 1.644 235,356 +52,874 0.07% 386,900
2021-08-05 2021-08-03 1.644 182,482 -32,240 0.06% 299,980
2021-08-03 2021-07-30 1.628 214,722 +21,278 0.07% 349,650
2021-07-29 2021-07-27 1.613 193,444 +32,241 0.06% 312,001
2021-07-28 2021-07-26 1.628 161,203 +30,951 0.05% 262,500
2021-07-27 2021-07-23 1.628 130,252 +32,241 0.04% 212,100
2021-07-26 2021-07-22 1.675 98,011 +32,240 0.03% 164,159
2021-07-07 2021-07-05 1.752 65,771 -645 0.02% 115,260
2021-07-02 2021-06-29 1.768 66,416 +645 0.02% 117,421
2021-06-07 2021-06-03 1.861 65,771 -11,606 0.02% 122,400
2021-05-31 2021-05-27 1.892 77,377 -1,290 0.02% 146,399
2021-05-25 2021-05-21 2.085 78,667 -8,501 0.02% 164,034
2021-05-24 2021-05-20 2.101 87,168 -18,416 0.03% 183,180
2021-05-20 2021-05-17 2.085 105,584 -55,248 0.03% 220,160
2021-05-18 2021-05-14 2.101 160,832 +32,535 0.05% 337,981
2021-05-10 2021-05-06 2.036 128,297 -11,663 0.04% 261,250
2021-05-07 2021-05-05 2.036 139,960 -18,416 0.05% 285,000
2021-05-06 2021-05-04 1.939 158,376 -30,693 0.05% 307,020
2021-05-03 2021-04-29 1.906 189,069 -18,416 0.06% 360,360
2021-04-28 2021-04-26 1.857 207,485 -54,020 0.07% 385,320
2021-03-31 2021-03-29 1.792 261,505 +12,278 0.09% 468,601
2021-03-30 2021-03-26 1.825 249,227 +12,277 0.08% 454,719
2021-03-25 2021-03-23 1.759 236,950 -13,505 0.08% 416,880
2021-03-23 2021-03-19 1.825 250,455 -35,604 0.08% 456,960
2021-03-09 2021-03-05 1.759 286,059 +18,416 0.09% 503,280
2021-03-03 2021-03-01 1.776 267,643 +10,435 0.09% 475,240
2021-02-01 2021-01-28 1.759 257,208 +16,575 0.08% 452,521
2021-01-26 2021-01-22 1.841 240,633 -18,416 0.08% 442,959
2021-01-18 2021-01-14 1.727 259,049 +11,663 0.09% 447,320
2021-01-06 2021-01-04 1.759 247,386 -18,416 0.08% 435,240
2021-01-05 2020-12-31 1.727 265,802 +5,525 0.09% 458,981
2021-01-04 2020-12-29 1.678 260,277 +11,663 0.09% 436,720
2020-12-28 2020-12-22 1.694 248,614 -12,277 0.08% 421,201
2020-12-04 2020-12-02 1.645 260,891 +3,683 0.09% 429,250
2020-12-03 2020-12-01 1.645 257,208 +23,327 0.08% 423,191
2020-11-30 2020-11-26 1.710 233,881 -12,277 0.08% 400,050
2020-11-27 2020-11-25 1.694 246,158 -23,327 0.08% 417,040
2020-11-26 2020-11-24 1.662 269,485 +12,277 0.09% 447,780
2020-11-24 2020-11-20 1.596 257,208 +7,367 0.08% 410,621
2020-11-17 2020-11-13 1.613 249,841 +26,396 0.08% 402,929
2020-11-16 2020-11-12 1.613 223,445 +12,277 0.07% 360,360
2020-11-12 2020-11-10 1.580 211,168 +28,238 0.07% 333,680
2020-09-10 2020-09-08 1.499 182,930 +4,065 0.06% 274,295
2020-09-03 2020-09-01 1.499 178,865 +18,006 0.06% 268,199
2020-09-01 2020-08-28 1.466 160,859 -16,806 0.05% 235,840
2020-08-31 2020-08-27 1.516 177,665 -6,002 0.06% 269,360
2020-08-24 2020-08-20 1.483 183,667 -9,003 0.06% 272,340
2020-05-26 2020-05-22 1.435 192,670 +9,285 0.06% 276,547
2020-03-06 2020-03-04 1.435 183,385 +15,996 0.06% 263,220
2020-02-25 2020-02-21 1.470 167,389 +23,423 0.06% 246,120
2019-09-10 2019-09-06 1.769 143,966 +2,938 0.05% 254,678
2019-06-17 2019-06-13 1.912 141,028 -16,789 0.05% 269,640
2019-05-30 2019-05-28 2.168 157,817 +8,234 0.06% 342,152
2019-05-20 2019-05-16 2.187 149,583 -15,913 0.06% 327,120
2019-01-07 2019-01-03 1.980 165,496 +15,913 0.06% 327,600
2019-01-03 2018-12-31 1.998 149,583 +15,913 0.06% 298,920
2018-11-15 2018-11-13 1.942 133,670 -11,669 0.05% 259,560
2018-09-10 2018-09-06 2.018 145,339 +2,742 0.06% 293,232
2018-07-27 2018-07-25 2.075 142,597 -15,613 0.06% 295,920
2018-07-26 2018-07-24 2.018 158,210 -15,613 0.06% 319,200
2018-06-04 2018-05-31 2.056 173,823 -16,653 0.07% 357,380
2018-05-31 2018-05-29 2.193 190,476 +6,864 0.07% 417,649
2018-05-25 2018-05-23 2.213 183,612 -28,094 0.07% 406,259
2018-05-23 2018-05-18 2.272 211,706 -30,602 0.09% 481,080
2018-05-14 2018-05-10 2.312 242,308 -12,040 0.10% 560,279
2018-05-11 2018-05-09 2.233 254,348 -7,526 0.10% 567,839
2018-04-23 2018-04-19 2.173 261,874 -501 0.11% 568,981
2018-04-18 2018-04-16 2.272 262,375 -3,512 0.11% 596,220
2018-04-10 2018-04-06 2.113 265,887 -6,522 0.11% 561,800
2018-04-06 2018-04-03 2.133 272,409 -15,552 0.11% 581,011
2018-03-27 2018-03-23 2.193 287,961 +7,024 0.12% 631,401
2018-03-08 2018-03-06 2.073 280,937 +15,050 0.11% 582,400
2018-02-22 2018-02-20 2.193 265,887 +15,050 0.11% 583,000
2018-02-13 2018-02-09 2.153 250,837 +26,589 0.10% 540,001
2018-02-09 2018-02-07 2.252 224,248 +10,033 0.09% 505,110
2018-02-08 2018-02-06 2.233 214,215 +15,051 0.09% 478,241
2018-01-30 2018-01-26 2.392 199,164 -14,047 0.08% 476,399
2018-01-29 2018-01-25 2.292 213,211 -15,050 0.09% 488,750
2018-01-02 2017-12-28 2.153 228,261 +15,050 0.09% 491,399
2017-12-22 2017-12-20 2.153 213,211 +15,050 0.09% 459,000
2017-12-18 2017-12-14 2.173 198,161 +15,050 0.08% 430,550
2017-12-08 2017-12-06 2.153 183,111 +40,134 0.08% 394,200
2017-11-20 2017-11-16 2.133 142,977 +5,017 0.06% 304,950
2017-11-13 2017-11-09 2.193 137,960 +10,033 0.06% 302,500
2017-09-19 2017-09-15 2.153 127,927 -15,050 0.05% 275,401
2017-09-08 2017-09-06 2.193 142,977 +2,648 0.06% 313,608
2017-09-05 2017-09-01 2.214 140,329 -3,939 0.06% 310,650
2017-08-28 2017-08-24 2.153 144,268 +14,771 0.06% 310,579
2017-08-15 2017-08-11 2.132 129,497 +14,772 0.05% 276,150
2017-07-05 2017-07-03 2.173 114,725 -13,787 0.05% 249,309
2017-06-06 2017-06-02 2.153 128,512 -14,772 0.05% 276,660
2017-06-01 2017-05-29 2.422 143,284 +7,542 0.06% 347,100
2017-05-24 2017-05-22 2.380 135,742 -12,595 0.06% 323,009
2017-04-25 2017-04-21 2.380 148,337 +2,799 0.07% 352,980
2017-03-30 2017-03-28 2.465 145,538 -13,994 0.07% 358,800
2017-03-21 2017-03-17 2.422 159,532 -13,061 0.07% 386,460
2017-03-20 2017-03-16 2.444 172,593 -9,330 0.08% 421,799
2017-01-09 2017-01-05 2.294 181,923 +2,333 0.08% 417,301
2016-09-26 2016-09-22 2.272 179,590 -26,123 0.08% 408,099
2016-09-15 2016-09-13 2.144 205,713 +9,330 0.09% 441,001
2016-09-14 2016-09-12 2.144 196,383 +933 0.09% 421,000
2016-09-12 2016-09-08 2.295 195,450 -17,726 0.09% 448,492
2016-09-09 2016-09-07 2.317 213,176 +4,060 0.10% 493,826
2016-09-06 2016-09-02 2.273 209,116 -1,372 0.10% 475,281
2016-08-31 2016-08-29 2.317 210,488 -13,728 0.10% 487,599
2016-08-26 2016-08-24 2.382 224,216 -13,727 0.10% 534,101
2016-08-22 2016-08-18 2.317 237,943 +22,879 0.11% 551,199
2016-08-17 2016-08-15 2.382 215,064 +9,152 0.10% 512,300
2016-08-16 2016-08-12 2.382 205,912 +22,879 0.09% 490,499
2016-08-15 2016-08-11 2.448 183,033 +13,727 0.08% 447,999
2016-08-11 2016-08-09 2.469 169,306 -2,745 0.08% 418,101
2016-08-08 2016-08-04 2.338 172,051 -21,964 0.08% 402,319
2016-08-04 2016-08-01 2.076 194,015 +5,491 0.09% 402,799
2016-05-31 2016-05-27 2.186 188,524 +7,617 0.09% 412,173
2016-01-11 2016-01-07 2.072 180,907 +9,660 0.09% 374,920
2016-01-07 2016-01-05 2.164 171,247 +12,295 0.08% 370,500
2015-10-29 2015-10-27 2.209 158,952 +30,297 0.08% 351,139
2015-10-28 2015-10-26 2.232 128,655 +14,051 0.06% 287,140
2015-10-15 2015-10-13 2.232 114,604 +16,686 0.05% 255,780
2015-09-29 2015-09-24 2.186 97,918 +13,173 0.05% 214,080
2015-09-25 2015-09-23 2.186 84,745 +13,173 0.04% 185,279
2015-09-14 2015-09-10 2.233 71,572 +1,491 0.03% 159,808
2015-08-31 2015-08-27 2.326 70,081 +13,328 0.03% 162,999
2015-08-27 2015-08-25 2.465 56,753 +12,898 0.03% 139,920
2015-06-01 2015-05-28 2.796 43,855 +2,269 0.02% 122,624
2015-05-27 2015-05-22 2.772 41,586 -20,793 0.02% 115,259
2015-04-21 2015-04-17 2.526 62,379 +12,231 0.03% 157,589
2015-04-01 2015-03-30 2.526 50,148 +8,562 0.03% 126,690
2014-09-15 2014-09-11 2.405 41,586 +866 0.02% 100,003
2014-05-28 2014-05-26 2.435 40,720 +1,771 0.02% 99,172
2013-09-12 2013-09-10 2.543 38,949 +837 0.02% 99,029
2013-05-24 2013-05-22 3.328 38,112 +1,643 0.02% 126,848
2013-05-10 2013-05-08 3.384 36,469 -25,028 0.02% 123,420
2012-09-17 2012-09-13 2.296 61,497 +1,577 0.04% 141,221
2012-05-29 2012-05-25 2.274 59,920 +3,196 0.04% 136,268
2011-09-16 2011-09-14 2.245 56,724 +1,554 0.04% 127,328
2011-07-04 2011-06-29 2.931 55,170 -10,008 0.04% 161,679
2011-05-19 2011-05-17 3.371 65,178 +2,483 0.05% 219,698
2011-03-08 2011-03-04 3.630 62,695 -9,256 0.05% 227,584
2011-03-04 2011-03-02 3.338 71,951 -61,708 0.06% 240,196
2011-03-03 2011-03-01 3.241 133,659 -92,561 0.10% 433,201
2011-02-10 2011-02-08 3.306 226,220 +173,152 0.18% 747,864
2010-10-06 2010-10-04 3.338 53,068 +12,341 0.04% 177,158
2010-09-28 2010-09-24 2.917 40,727 -9,256 0.03% 118,800
2010-09-24 2010-09-21 2.787 49,983 +9,256 0.04% 139,320
2010-09-06 2010-09-02 2.819 40,727 +926 0.03% 114,809
2010-05-19 2010-05-17 3.028 39,801 +1,873 0.03% 120,510
2010-05-05 2010-05-03 3.167 37,928 +8,620 0.03% 120,119
2009-05-21 2009-05-19 2.372 29,308 +2,220 0.03% 69,527
2008-10-09 2008-10-06 3.187 27,088 +1,806 0.03% 86,336
2008-05-29 2008-05-27 6.100 25,282 +4,214 0.03% 154,223
2007-09-27 2007-09-24 7.854 21,068 +679 0.03% 165,475
2007-09-25 2007-09-21 7.854 20,389 -5,996 0.03% 160,142
2007-06-26 2007-06-22 8.054 26,385 0.03% 212,516

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top