History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 26,000 | +0 | 0.01% | 24,440 |
| 2025-10-13 | 2025-10-09 | 0.940 | 26,000 | +0 | 0.01% | 24,440 |
| 2025-10-10 | 2025-10-08 | 0.950 | 26,000 | +0 | 0.01% | 24,700 |
| 2025-10-09 | 2025-10-06 | 0.960 | 26,000 | +0 | 0.01% | 24,960 |
| 2025-10-08 | 2025-10-03 | 0.940 | 26,000 | +0 | 0.01% | 24,440 |
| 2025-10-06 | 2025-10-02 | 0.940 | 26,000 | +0 | 0.01% | 24,440 |
| 2025-10-03 | 2025-09-30 | 0.940 | 26,000 | +0 | 0.01% | 24,440 |
| 2025-10-02 | 2025-09-29 | 0.950 | 26,000 | +0 | 0.01% | 24,700 |
| 2025-09-30 | 2025-09-26 | 0.930 | 26,000 | +0 | 0.01% | 24,180 |
| 2025-09-29 | 2025-09-25 | 0.930 | 26,000 | +0 | 0.01% | 24,180 |
| 2025-09-26 | 2025-09-24 | 0.940 | 26,000 | +0 | 0.01% | 24,440 |
| 2025-09-25 | 2025-09-23 | 0.940 | 26,000 | +0 | 0.01% | 24,440 |
| 2025-09-24 | 2025-09-22 | 0.940 | 26,000 | +0 | 0.01% | 24,440 |
| 2025-09-23 | 2025-09-19 | 0.950 | 26,000 | +0 | 0.01% | 24,700 |
| 2025-09-22 | 2025-09-18 | 0.950 | 26,000 | +0 | 0.01% | 24,700 |
| 2025-09-19 | 2025-09-17 | 0.960 | 26,000 | +0 | 0.01% | 24,960 |
| 2025-09-18 | 2025-09-16 | 0.950 | 26,000 | +0 | 0.01% | 24,700 |
| 2025-09-17 | 2025-09-15 | 0.940 | 26,000 | +0 | 0.01% | 24,440 |
| 2025-09-16 | 2025-09-12 | 0.940 | 26,000 | +0 | 0.01% | 24,440 |
| 2025-09-15 | 2025-09-11 | 0.910 | 26,000 | +0 | 0.01% | 23,660 |
| 2025-09-12 | 2025-09-10 | 0.992 | 26,000 | +0 | 0.01% | 25,786 |
| 2025-09-11 | 2025-09-09 | 1.023 | 26,000 | +1,095 | 0.01% | 26,600 |
| 2025-09-10 | 2025-09-08 | 0.992 | 24,905 | +0 | 0.01% | 24,700 |
| 2025-09-09 | 2025-09-05 | 0.981 | 24,905 | +0 | 0.01% | 24,440 |
| 2025-09-08 | 2025-09-04 | 0.981 | 24,905 | +0 | 0.01% | 24,440 |
| 2025-09-05 | 2025-09-03 | 0.981 | 24,905 | +0 | 0.01% | 24,440 |
| 2025-09-04 | 2025-09-02 | 0.992 | 24,905 | +0 | 0.01% | 24,700 |
| 2025-09-03 | 2025-09-01 | 1.002 | 24,905 | +0 | 0.01% | 24,960 |
| 2025-09-02 | 2025-08-29 | 1.013 | 24,905 | +0 | 0.01% | 25,220 |
| 2025-09-01 | 2025-08-28 | 1.013 | 24,905 | +0 | 0.01% | 25,220 |
| 2025-08-29 | 2025-08-27 | 0.971 | 24,905 | +0 | 0.01% | 24,180 |
| 2025-08-28 | 2025-08-26 | 0.960 | 24,905 | +0 | 0.01% | 23,920 |
| 2025-08-27 | 2025-08-25 | 0.992 | 24,905 | +0 | 0.01% | 24,700 |
| 2025-08-26 | 2025-08-22 | 0.919 | 24,905 | +0 | 0.01% | 22,880 |
| 2025-08-25 | 2025-08-21 | 0.908 | 24,905 | +0 | 0.01% | 22,620 |
| 2025-08-22 | 2025-08-20 | 0.908 | 24,905 | +0 | 0.01% | 22,620 |
| 2025-08-21 | 2025-08-19 | 0.908 | 24,905 | +0 | 0.01% | 22,620 |
| 2025-08-20 | 2025-08-18 | 0.908 | 24,905 | +0 | 0.01% | 22,620 |
| 2025-08-19 | 2025-08-15 | 0.898 | 24,905 | +0 | 0.01% | 22,360 |
| 2025-08-18 | 2025-08-14 | 0.898 | 24,905 | +0 | 0.01% | 22,360 |
| 2025-08-15 | 2025-08-13 | 0.919 | 24,905 | +0 | 0.01% | 22,880 |
| 2025-08-14 | 2025-08-12 | 0.908 | 24,905 | +0 | 0.01% | 22,620 |
| 2025-08-13 | 2025-08-11 | 0.898 | 24,905 | +0 | 0.01% | 22,360 |
| 2025-08-12 | 2025-08-08 | 0.898 | 24,905 | +0 | 0.01% | 22,360 |
| 2025-08-11 | 2025-08-07 | 0.919 | 24,905 | +0 | 0.01% | 22,880 |
| 2025-08-08 | 2025-08-06 | 0.908 | 24,905 | +0 | 0.01% | 22,620 |
| 2025-08-07 | 2025-08-05 | 0.908 | 24,905 | +0 | 0.01% | 22,620 |
| 2025-08-06 | 2025-08-04 | 0.887 | 24,905 | +0 | 0.01% | 22,100 |
| 2025-08-05 | 2025-08-01 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-08-04 | 2025-07-31 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-08-01 | 2025-07-30 | 0.908 | 24,905 | +0 | 0.01% | 22,620 |
| 2025-07-31 | 2025-07-29 | 0.898 | 24,905 | +0 | 0.01% | 22,360 |
| 2025-07-30 | 2025-07-28 | 0.898 | 24,905 | +0 | 0.01% | 22,360 |
| 2025-07-29 | 2025-07-25 | 0.898 | 24,905 | +0 | 0.01% | 22,360 |
| 2025-07-28 | 2025-07-24 | 0.887 | 24,905 | +0 | 0.01% | 22,100 |
| 2025-07-25 | 2025-07-23 | 0.887 | 24,905 | +0 | 0.01% | 22,100 |
| 2025-07-24 | 2025-07-22 | 0.887 | 24,905 | +0 | 0.01% | 22,100 |
| 2025-07-23 | 2025-07-21 | 0.898 | 24,905 | +0 | 0.01% | 22,360 |
| 2025-07-22 | 2025-07-18 | 0.898 | 24,905 | +0 | 0.01% | 22,360 |
| 2025-07-21 | 2025-07-17 | 0.898 | 24,905 | +0 | 0.01% | 22,360 |
| 2025-07-18 | 2025-07-16 | 0.898 | 24,905 | +0 | 0.01% | 22,360 |
| 2025-07-17 | 2025-07-15 | 0.887 | 24,905 | +0 | 0.01% | 22,100 |
| 2025-07-16 | 2025-07-14 | 0.887 | 24,905 | +0 | 0.01% | 22,100 |
| 2025-07-15 | 2025-07-11 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-07-14 | 2025-07-10 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-07-11 | 2025-07-09 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-07-10 | 2025-07-08 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-07-09 | 2025-07-07 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-07-08 | 2025-07-04 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-07-07 | 2025-07-03 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-07-04 | 2025-07-02 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-07-03 | 2025-06-30 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-07-02 | 2025-06-27 | 0.866 | 24,905 | +0 | 0.01% | 21,580 |
| 2025-06-30 | 2025-06-26 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-06-27 | 2025-06-25 | 0.919 | 24,905 | +0 | 0.01% | 22,880 |
| 2025-06-26 | 2025-06-24 | 0.887 | 24,905 | +0 | 0.01% | 22,100 |
| 2025-06-25 | 2025-06-23 | 0.887 | 24,905 | +0 | 0.01% | 22,100 |
| 2025-06-24 | 2025-06-20 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-06-23 | 2025-06-19 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-06-20 | 2025-06-18 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-06-19 | 2025-06-17 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-06-18 | 2025-06-16 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-06-17 | 2025-06-13 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-06-16 | 2025-06-12 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-06-13 | 2025-06-11 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-06-12 | 2025-06-10 | 0.866 | 24,905 | +0 | 0.01% | 21,580 |
| 2025-06-11 | 2025-06-09 | 0.866 | 24,905 | +0 | 0.01% | 21,580 |
| 2025-06-10 | 2025-06-06 | 0.866 | 24,905 | +0 | 0.01% | 21,580 |
| 2025-06-09 | 2025-06-05 | 0.846 | 24,905 | +0 | 0.01% | 21,060 |
| 2025-06-06 | 2025-06-04 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-06-05 | 2025-06-03 | 0.866 | 24,905 | +0 | 0.01% | 21,580 |
| 2025-06-04 | 2025-06-02 | 0.866 | 24,905 | +0 | 0.01% | 21,580 |
| 2025-06-03 | 2025-05-30 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-06-02 | 2025-05-29 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-05-30 | 2025-05-28 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-05-29 | 2025-05-27 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-05-28 | 2025-05-26 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-05-27 | 2025-05-23 | 0.877 | 24,905 | +0 | 0.01% | 21,840 |
| 2025-05-26 | 2025-05-22 | 0.887 | 24,905 | +0 | 0.01% | 22,100 |
| 2025-05-23 | 2025-05-21 | 1.073 | 24,905 | +0 | 0.01% | 26,713 |
| 2025-05-22 | 2025-05-20 | 1.050 | 24,905 | +2,119 | 0.01% | 26,145 |
| 2025-05-21 | 2025-05-19 | 1.050 | 22,786 | +0 | 0.01% | 23,920 |
| 2025-05-20 | 2025-05-16 | 1.038 | 22,786 | +0 | 0.01% | 23,660 |
| 2025-05-19 | 2025-05-15 | 1.038 | 22,786 | +0 | 0.01% | 23,660 |
| 2025-05-16 | 2025-05-14 | 1.038 | 22,786 | +0 | 0.01% | 23,660 |
| 2025-05-15 | 2025-05-13 | 1.061 | 22,786 | +0 | 0.01% | 24,180 |
| 2025-05-14 | 2025-05-12 | 1.061 | 22,786 | +0 | 0.01% | 24,180 |
| 2025-05-13 | 2025-05-09 | 1.050 | 22,786 | +0 | 0.01% | 23,920 |
| 2025-05-12 | 2025-05-08 | 1.050 | 22,786 | +0 | 0.01% | 23,920 |
| 2025-05-09 | 2025-05-07 | 1.050 | 22,786 | +0 | 0.01% | 23,920 |
| 2025-05-08 | 2025-05-06 | 1.050 | 22,786 | +0 | 0.01% | 23,920 |
| 2025-05-07 | 2025-05-02 | 1.050 | 22,786 | +0 | 0.01% | 23,920 |
| 2025-05-06 | 2025-04-30 | 1.038 | 22,786 | +0 | 0.01% | 23,660 |
| 2025-05-02 | 2025-04-29 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-04-30 | 2025-04-28 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-04-29 | 2025-04-25 | 0.993 | 22,786 | +0 | 0.01% | 22,620 |
| 2025-04-28 | 2025-04-24 | 0.970 | 22,786 | +0 | 0.01% | 22,100 |
| 2025-04-25 | 2025-04-23 | 0.970 | 22,786 | +0 | 0.01% | 22,100 |
| 2025-04-24 | 2025-04-22 | 0.970 | 22,786 | +0 | 0.01% | 22,100 |
| 2025-04-23 | 2025-04-17 | 0.936 | 22,786 | +0 | 0.01% | 21,320 |
| 2025-04-22 | 2025-04-16 | 0.936 | 22,786 | +0 | 0.01% | 21,320 |
| 2025-04-17 | 2025-04-15 | 0.970 | 22,786 | +0 | 0.01% | 22,100 |
| 2025-04-16 | 2025-04-14 | 0.947 | 22,786 | +0 | 0.01% | 21,580 |
| 2025-04-15 | 2025-04-11 | 0.924 | 22,786 | +0 | 0.01% | 21,060 |
| 2025-04-14 | 2025-04-10 | 0.936 | 22,786 | +0 | 0.01% | 21,320 |
| 2025-04-11 | 2025-04-09 | 0.947 | 22,786 | +0 | 0.01% | 21,580 |
| 2025-04-10 | 2025-04-08 | 0.970 | 22,786 | +0 | 0.01% | 22,100 |
| 2025-04-09 | 2025-04-07 | 0.981 | 22,786 | +0 | 0.01% | 22,360 |
| 2025-04-08 | 2025-04-03 | 1.038 | 22,786 | +0 | 0.01% | 23,660 |
| 2025-04-07 | 2025-04-02 | 1.038 | 22,786 | +0 | 0.01% | 23,660 |
| 2025-04-03 | 2025-04-01 | 1.027 | 22,786 | +0 | 0.01% | 23,400 |
| 2025-04-02 | 2025-03-31 | 1.050 | 22,786 | +0 | 0.01% | 23,920 |
| 2025-04-01 | 2025-03-28 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-03-31 | 2025-03-27 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-03-28 | 2025-03-26 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-03-27 | 2025-03-25 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-03-26 | 2025-03-24 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-03-25 | 2025-03-21 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-03-24 | 2025-03-20 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-03-21 | 2025-03-19 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-03-20 | 2025-03-18 | 0.993 | 22,786 | +0 | 0.01% | 22,620 |
| 2025-03-19 | 2025-03-17 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-03-18 | 2025-03-14 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-03-17 | 2025-03-13 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-03-14 | 2025-03-12 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-03-13 | 2025-03-11 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-03-12 | 2025-03-10 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-03-11 | 2025-03-07 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-03-10 | 2025-03-06 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-03-07 | 2025-03-05 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-03-06 | 2025-03-04 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-03-05 | 2025-03-03 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-03-04 | 2025-02-28 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-03-03 | 2025-02-27 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-02-28 | 2025-02-26 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-02-27 | 2025-02-25 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-02-26 | 2025-02-24 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-02-25 | 2025-02-21 | 0.981 | 22,786 | +0 | 0.01% | 22,360 |
| 2025-02-24 | 2025-02-20 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-02-21 | 2025-02-19 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-02-20 | 2025-02-18 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-02-19 | 2025-02-17 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-02-18 | 2025-02-14 | 0.993 | 22,786 | +0 | 0.01% | 22,620 |
| 2025-02-17 | 2025-02-13 | 0.981 | 22,786 | +0 | 0.01% | 22,360 |
| 2025-02-14 | 2025-02-12 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-02-13 | 2025-02-11 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-02-12 | 2025-02-10 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-02-11 | 2025-02-07 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-02-10 | 2025-02-06 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-02-07 | 2025-02-05 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-02-06 | 2025-02-04 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-02-05 | 2025-02-03 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-02-04 | 2025-01-28 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-02-03 | 2025-01-24 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-01-27 | 2025-01-23 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-01-24 | 2025-01-22 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-01-23 | 2025-01-21 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-01-22 | 2025-01-20 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-01-21 | 2025-01-17 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-01-20 | 2025-01-16 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-01-17 | 2025-01-15 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-01-16 | 2025-01-14 | 1.027 | 22,786 | +0 | 0.01% | 23,400 |
| 2025-01-15 | 2025-01-13 | 1.027 | 22,786 | +0 | 0.01% | 23,400 |
| 2025-01-14 | 2025-01-10 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2025-01-13 | 2025-01-09 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-01-10 | 2025-01-08 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-01-09 | 2025-01-07 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-01-08 | 2025-01-06 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-01-07 | 2025-01-03 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-01-06 | 2025-01-02 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2025-01-03 | 2024-12-31 | 1.027 | 22,786 | +0 | 0.01% | 23,400 |
| 2025-01-02 | 2024-12-27 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2024-12-30 | 2024-12-24 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2024-12-27 | 2024-12-20 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2024-12-23 | 2024-12-19 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2024-12-20 | 2024-12-18 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2024-12-19 | 2024-12-17 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2024-12-18 | 2024-12-16 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2024-12-17 | 2024-12-13 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2024-12-16 | 2024-12-12 | 1.038 | 22,786 | +0 | 0.01% | 23,660 |
| 2024-12-13 | 2024-12-11 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2024-12-12 | 2024-12-10 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2024-12-11 | 2024-12-09 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2024-12-10 | 2024-12-06 | 1.027 | 22,786 | +0 | 0.01% | 23,400 |
| 2024-12-09 | 2024-12-05 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2024-12-06 | 2024-12-04 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2024-12-05 | 2024-12-03 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2024-12-04 | 2024-12-02 | 1.004 | 22,786 | +0 | 0.01% | 22,880 |
| 2024-12-03 | 2024-11-29 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2024-12-02 | 2024-11-28 | 1.016 | 22,786 | +0 | 0.01% | 23,140 |
| 2024-11-29 | 2024-11-27 | 1.038 | 22,786 | +0 | 0.01% | 23,660 |
| 2024-11-28 | 2024-11-26 | 1.038 | 22,786 | +0 | 0.01% | 23,660 |
| 2024-11-27 | 2024-11-25 | 1.027 | 22,786 | +0 | 0.01% | 23,400 |
| 2024-11-26 | 2024-11-22 | 1.038 | 22,786 | +0 | 0.01% | 23,660 |
| 2024-11-25 | 2024-11-21 | 1.050 | 22,786 | +0 | 0.01% | 23,920 |
| 2024-11-22 | 2024-11-20 | 1.050 | 22,786 | +0 | 0.01% | 23,920 |
| 2024-11-21 | 2024-11-19 | 1.050 | 22,786 | +0 | 0.01% | 23,920 |
| 2024-11-20 | 2024-11-18 | 1.061 | 22,786 | +0 | 0.01% | 24,180 |
| 2024-11-19 | 2024-11-15 | 1.027 | 22,786 | +0 | 0.01% | 23,400 |
| 2024-11-18 | 2024-11-14 | 1.050 | 22,786 | +0 | 0.01% | 23,920 |
| 2024-11-15 | 2024-11-13 | 1.050 | 22,786 | +0 | 0.01% | 23,920 |
| 2024-11-14 | 2024-11-12 | 1.050 | 22,786 | +0 | 0.01% | 23,920 |
| 2024-11-13 | 2024-11-11 | 1.061 | 22,786 | +0 | 0.01% | 24,180 |
| 2024-11-12 | 2024-11-08 | 1.061 | 22,786 | +0 | 0.01% | 24,180 |
| 2024-11-11 | 2024-11-07 | 1.061 | 22,786 | +0 | 0.01% | 24,180 |
| 2024-11-08 | 2024-11-06 | 1.061 | 22,786 | +0 | 0.01% | 24,180 |
| 2024-11-07 | 2024-11-05 | 1.061 | 22,786 | +0 | 0.01% | 24,180 |
| 2024-11-06 | 2024-11-04 | 1.073 | 22,786 | +0 | 0.01% | 24,440 |
| 2024-11-05 | 2024-11-01 | 1.073 | 22,786 | +0 | 0.01% | 24,440 |
| 2024-11-04 | 2024-10-31 | 1.073 | 22,786 | +0 | 0.01% | 24,440 |
| 2024-11-01 | 2024-10-30 | 1.050 | 22,786 | +0 | 0.01% | 23,920 |
| 2024-10-31 | 2024-10-29 | 1.061 | 22,786 | +0 | 0.01% | 24,180 |
| 2024-10-30 | 2024-10-28 | 1.061 | 22,786 | +0 | 0.01% | 24,180 |
| 2024-10-29 | 2024-10-25 | 1.061 | 22,786 | +0 | 0.01% | 24,180 |
| 2024-10-28 | 2024-10-24 | 1.073 | 22,786 | +0 | 0.01% | 24,440 |
| 2024-10-25 | 2024-10-23 | 1.073 | 22,786 | +0 | 0.01% | 24,440 |
| 2024-10-24 | 2024-10-22 | 1.073 | 22,786 | +0 | 0.01% | 24,440 |
| 2024-10-23 | 2024-10-21 | 1.073 | 22,786 | +0 | 0.01% | 24,440 |
| 2024-10-22 | 2024-10-18 | 1.073 | 22,786 | +0 | 0.01% | 24,440 |
| 2024-10-21 | 2024-10-17 | 1.073 | 22,786 | +0 | 0.01% | 24,440 |
| 2024-10-18 | 2024-10-16 | 1.073 | 22,786 | +0 | 0.01% | 24,440 |
| 2024-10-17 | 2024-10-15 | 1.073 | 22,786 | +0 | 0.01% | 24,440 |
| 2024-10-16 | 2024-10-14 | 1.107 | 22,786 | +0 | 0.01% | 25,220 |
| 2024-10-15 | 2024-10-10 | 1.107 | 22,786 | +0 | 0.01% | 25,220 |
| 2024-10-14 | 2024-10-09 | 1.107 | 22,786 | +0 | 0.01% | 25,220 |
| 2024-10-10 | 2024-10-08 | 1.107 | 22,786 | +0 | 0.01% | 25,220 |
| 2024-10-09 | 2024-10-07 | 1.107 | 22,786 | +0 | 0.01% | 25,220 |
| 2024-10-08 | 2024-10-04 | 1.084 | 22,786 | +0 | 0.01% | 24,700 |
| 2024-10-07 | 2024-10-03 | 1.084 | 22,786 | +0 | 0.01% | 24,700 |
| 2024-10-04 | 2024-10-02 | 1.095 | 22,786 | +0 | 0.01% | 24,960 |
| 2024-10-03 | 2024-09-30 | 1.118 | 22,786 | +0 | 0.01% | 25,480 |
| 2024-10-02 | 2024-09-27 | 1.084 | 22,786 | +0 | 0.01% | 24,700 |
| 2024-09-30 | 2024-09-26 | 1.084 | 22,786 | +0 | 0.01% | 24,700 |
| 2024-09-27 | 2024-09-25 | 1.073 | 22,786 | +0 | 0.01% | 24,440 |
| 2024-09-26 | 2024-09-24 | 1.073 | 22,786 | +0 | 0.01% | 24,440 |
| 2024-09-25 | 2024-09-23 | 1.073 | 22,786 | +0 | 0.01% | 24,440 |
| 2024-09-24 | 2024-09-20 | 1.038 | 22,786 | +0 | 0.01% | 23,660 |
| 2024-09-23 | 2024-09-19 | 1.027 | 22,786 | +0 | 0.01% | 23,400 |
| 2024-09-20 | 2024-09-17 | 1.027 | 22,786 | +0 | 0.01% | 23,400 |
| 2024-09-19 | 2024-09-16 | 1.027 | 22,786 | +0 | 0.01% | 23,400 |
| 2024-09-17 | 2024-09-13 | 1.038 | 22,786 | +0 | 0.01% | 23,660 |
| 2024-09-16 | 2024-09-12 | 1.038 | 22,786 | +0 | 0.01% | 23,660 |
| 2024-09-13 | 2024-09-11 | 1.027 | 22,786 | +0 | 0.01% | 23,400 |
| 2024-09-12 | 2024-09-10 | 1.143 | 22,786 | +0 | 0.01% | 26,046 |
| 2024-09-11 | 2024-09-09 | 1.155 | 22,786 | +950 | 0.01% | 26,317 |
| 2024-09-10 | 2024-09-05 | 1.143 | 21,836 | +0 | 0.01% | 24,960 |
| 2024-09-09 | 2024-09-04 | 1.119 | 21,836 | +0 | 0.01% | 24,440 |
| 2024-09-05 | 2024-09-03 | 1.119 | 21,836 | +0 | 0.01% | 24,440 |
| 2024-09-04 | 2024-09-02 | 1.143 | 21,836 | +0 | 0.01% | 24,960 |
| 2024-09-03 | 2024-08-30 | 1.119 | 21,836 | +0 | 0.01% | 24,440 |
| 2024-09-02 | 2024-08-29 | 1.131 | 21,836 | +0 | 0.01% | 24,700 |
| 2024-08-30 | 2024-08-28 | 1.119 | 21,836 | +0 | 0.01% | 24,440 |
| 2024-08-29 | 2024-08-27 | 1.131 | 21,836 | +0 | 0.01% | 24,700 |
| 2024-08-28 | 2024-08-26 | 1.131 | 21,836 | +0 | 0.01% | 24,700 |
| 2024-08-27 | 2024-08-23 | 1.131 | 21,836 | +0 | 0.01% | 24,700 |
| 2024-08-26 | 2024-08-22 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-23 | 2024-08-21 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-22 | 2024-08-20 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-21 | 2024-08-19 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-20 | 2024-08-16 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-19 | 2024-08-15 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-16 | 2024-08-14 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-15 | 2024-08-13 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-14 | 2024-08-12 | 1.143 | 21,836 | +0 | 0.01% | 24,960 |
| 2024-08-13 | 2024-08-09 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-12 | 2024-08-08 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-09 | 2024-08-07 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-08 | 2024-08-06 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-07 | 2024-08-05 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-06 | 2024-08-02 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-05 | 2024-08-01 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-02 | 2024-07-31 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-08-01 | 2024-07-30 | 1.131 | 21,836 | +0 | 0.01% | 24,700 |
| 2024-07-31 | 2024-07-29 | 1.131 | 21,836 | +0 | 0.01% | 24,700 |
| 2024-07-30 | 2024-07-26 | 1.131 | 21,836 | +0 | 0.01% | 24,700 |
| 2024-07-29 | 2024-07-25 | 1.131 | 21,836 | +0 | 0.01% | 24,700 |
| 2024-07-26 | 2024-07-24 | 1.131 | 21,836 | +0 | 0.01% | 24,700 |
| 2024-07-25 | 2024-07-23 | 1.119 | 21,836 | +0 | 0.01% | 24,440 |
| 2024-07-24 | 2024-07-22 | 1.107 | 21,836 | +0 | 0.01% | 24,180 |
| 2024-07-23 | 2024-07-19 | 1.107 | 21,836 | +0 | 0.01% | 24,180 |
| 2024-07-22 | 2024-07-18 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-07-19 | 2024-07-17 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-07-18 | 2024-07-16 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-07-17 | 2024-07-15 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-07-16 | 2024-07-12 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-07-15 | 2024-07-11 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-07-12 | 2024-07-10 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-07-11 | 2024-07-09 | 1.167 | 21,836 | +0 | 0.01% | 25,480 |
| 2024-07-10 | 2024-07-08 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-07-09 | 2024-07-05 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-07-08 | 2024-07-04 | 1.167 | 21,836 | +0 | 0.01% | 25,480 |
| 2024-07-05 | 2024-07-03 | 1.179 | 21,836 | +0 | 0.01% | 25,740 |
| 2024-07-04 | 2024-07-02 | 1.191 | 21,836 | +0 | 0.01% | 26,000 |
| 2024-07-03 | 2024-06-28 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-07-02 | 2024-06-27 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-06-28 | 2024-06-26 | 1.167 | 21,836 | +0 | 0.01% | 25,480 |
| 2024-06-27 | 2024-06-25 | 1.167 | 21,836 | +0 | 0.01% | 25,480 |
| 2024-06-26 | 2024-06-24 | 1.167 | 21,836 | +0 | 0.01% | 25,480 |
| 2024-06-25 | 2024-06-21 | 1.179 | 21,836 | +0 | 0.01% | 25,740 |
| 2024-06-24 | 2024-06-20 | 1.179 | 21,836 | +0 | 0.01% | 25,740 |
| 2024-06-21 | 2024-06-19 | 1.179 | 21,836 | +0 | 0.01% | 25,740 |
| 2024-06-20 | 2024-06-18 | 1.155 | 21,836 | +0 | 0.01% | 25,220 |
| 2024-06-19 | 2024-06-17 | 1.143 | 21,836 | +0 | 0.01% | 24,960 |
| 2024-06-18 | 2024-06-14 | 1.143 | 21,836 | +0 | 0.01% | 24,960 |
| 2024-06-17 | 2024-06-13 | 1.203 | 21,836 | +0 | 0.01% | 26,260 |
| 2024-06-14 | 2024-06-12 | 1.203 | 21,836 | +0 | 0.01% | 26,260 |
| 2024-06-13 | 2024-06-11 | 1.203 | 21,836 | +0 | 0.01% | 26,260 |
| 2024-06-12 | 2024-06-07 | 1.203 | 21,836 | +0 | 0.01% | 26,260 |
| 2024-06-11 | 2024-06-06 | 1.191 | 21,836 | +0 | 0.01% | 26,000 |
| 2024-06-07 | 2024-06-05 | 1.191 | 21,836 | +0 | 0.01% | 26,000 |
| 2024-06-06 | 2024-06-04 | 1.167 | 21,836 | +0 | 0.01% | 25,480 |
| 2024-06-05 | 2024-06-03 | 1.214 | 21,836 | +0 | 0.01% | 26,520 |
| 2024-06-04 | 2024-05-31 | 1.226 | 21,836 | +0 | 0.01% | 26,780 |
| 2024-06-03 | 2024-05-30 | 1.238 | 21,836 | +0 | 0.01% | 27,040 |
| 2024-05-31 | 2024-05-29 | 1.238 | 21,836 | +0 | 0.01% | 27,040 |
| 2024-05-30 | 2024-05-28 | 1.214 | 21,836 | +0 | 0.01% | 26,520 |
| 2024-05-29 | 2024-05-27 | 1.203 | 21,836 | +0 | 0.01% | 26,260 |
| 2024-05-28 | 2024-05-24 | 1.214 | 21,836 | +0 | 0.01% | 26,520 |
| 2024-05-27 | 2024-05-23 | 1.191 | 21,836 | +0 | 0.01% | 26,000 |
| 2024-05-24 | 2024-05-22 | 1.191 | 21,836 | +0 | 0.01% | 26,000 |
| 2024-05-23 | 2024-05-21 | 1.429 | 21,836 | +0 | 0.01% | 31,202 |
| 2024-05-22 | 2024-05-20 | 1.416 | 21,836 | +2,003 | 0.01% | 30,916 |
| 2024-05-21 | 2024-05-17 | 1.376 | 19,833 | +0 | 0.01% | 27,300 |
| 2024-05-20 | 2024-05-16 | 1.376 | 19,833 | +0 | 0.01% | 27,300 |
| 2024-05-17 | 2024-05-14 | 1.376 | 19,833 | +0 | 0.01% | 27,300 |
| 2024-05-16 | 2024-05-13 | 1.363 | 19,833 | +0 | 0.01% | 27,040 |
| 2024-05-14 | 2024-05-10 | 1.337 | 19,833 | +0 | 0.01% | 26,520 |
| 2024-05-13 | 2024-05-09 | 1.311 | 19,833 | +0 | 0.01% | 26,000 |
| 2024-05-10 | 2024-05-08 | 1.298 | 19,833 | +0 | 0.01% | 25,740 |
| 2024-05-09 | 2024-05-07 | 1.298 | 19,833 | +0 | 0.01% | 25,740 |
| 2024-05-08 | 2024-05-06 | 1.298 | 19,833 | +0 | 0.01% | 25,740 |
| 2024-05-07 | 2024-05-03 | 1.298 | 19,833 | +0 | 0.01% | 25,740 |
| 2024-05-06 | 2024-05-02 | 1.285 | 19,833 | +0 | 0.01% | 25,480 |
| 2024-05-03 | 2024-04-30 | 1.285 | 19,833 | +0 | 0.01% | 25,480 |
| 2024-05-02 | 2024-04-29 | 1.285 | 19,833 | +0 | 0.01% | 25,480 |
| 2024-04-30 | 2024-04-26 | 1.272 | 19,833 | +0 | 0.01% | 25,220 |
| 2024-04-29 | 2024-04-25 | 1.259 | 19,833 | +0 | 0.01% | 24,960 |
| 2024-04-26 | 2024-04-24 | 1.259 | 19,833 | +0 | 0.01% | 24,960 |
| 2024-04-25 | 2024-04-23 | 1.259 | 19,833 | +0 | 0.01% | 24,960 |
| 2024-04-24 | 2024-04-22 | 1.259 | 19,833 | +0 | 0.01% | 24,960 |
| 2024-04-23 | 2024-04-19 | 1.259 | 19,833 | +0 | 0.01% | 24,960 |
| 2024-04-22 | 2024-04-18 | 1.272 | 19,833 | +0 | 0.01% | 25,220 |
| 2024-04-19 | 2024-04-17 | 1.259 | 19,833 | +0 | 0.01% | 24,960 |
| 2024-04-18 | 2024-04-16 | 1.259 | 19,833 | +0 | 0.01% | 24,960 |
| 2024-04-17 | 2024-04-15 | 1.272 | 19,833 | +0 | 0.01% | 25,220 |
| 2024-04-16 | 2024-04-12 | 1.272 | 19,833 | +0 | 0.01% | 25,220 |
| 2024-04-15 | 2024-04-11 | 1.272 | 19,833 | +0 | 0.01% | 25,220 |
| 2024-04-12 | 2024-04-10 | 1.272 | 19,833 | +0 | 0.01% | 25,220 |
| 2024-04-11 | 2024-04-09 | 1.272 | 19,833 | +0 | 0.01% | 25,220 |
| 2024-04-10 | 2024-04-08 | 1.259 | 19,833 | +0 | 0.01% | 24,960 |
| 2024-04-09 | 2024-04-05 | 1.272 | 19,833 | +0 | 0.01% | 25,220 |
| 2024-04-08 | 2024-04-03 | 1.259 | 19,833 | +0 | 0.01% | 24,960 |
| 2024-04-05 | 2024-04-02 | 1.259 | 19,833 | +0 | 0.01% | 24,960 |
| 2024-04-03 | 2024-03-28 | 1.259 | 19,833 | +0 | 0.01% | 24,960 |
| 2024-04-02 | 2024-03-27 | 1.259 | 19,833 | +0 | 0.01% | 24,960 |
| 2024-03-28 | 2024-03-26 | 1.272 | 19,833 | +0 | 0.01% | 25,220 |
| 2024-03-27 | 2024-03-25 | 1.272 | 19,833 | +0 | 0.01% | 25,220 |
| 2024-03-26 | 2024-03-22 | 1.180 | 19,833 | +0 | 0.01% | 23,400 |
| 2024-03-25 | 2024-03-21 | 1.193 | 19,833 | +0 | 0.01% | 23,660 |
| 2024-03-22 | 2024-03-20 | 1.193 | 19,833 | +0 | 0.01% | 23,660 |
| 2024-03-21 | 2024-03-19 | 1.193 | 19,833 | +0 | 0.01% | 23,660 |
| 2024-03-20 | 2024-03-18 | 1.193 | 19,833 | +0 | 0.01% | 23,660 |
| 2024-03-19 | 2024-03-15 | 1.180 | 19,833 | +0 | 0.01% | 23,400 |
| 2024-03-18 | 2024-03-14 | 1.206 | 19,833 | +0 | 0.01% | 23,920 |
| 2024-03-15 | 2024-03-13 | 1.206 | 19,833 | +0 | 0.01% | 23,920 |
| 2024-03-14 | 2024-03-12 | 1.206 | 19,833 | +0 | 0.01% | 23,920 |
| 2024-03-13 | 2024-03-11 | 1.206 | 19,833 | +0 | 0.01% | 23,920 |
| 2024-03-12 | 2024-03-08 | 1.206 | 19,833 | +0 | 0.01% | 23,920 |
| 2024-03-11 | 2024-03-07 | 1.154 | 19,833 | +0 | 0.01% | 22,880 |
| 2024-03-08 | 2024-03-06 | 1.167 | 19,833 | +0 | 0.01% | 23,140 |
| 2024-03-07 | 2024-03-05 | 1.167 | 19,833 | +0 | 0.01% | 23,140 |
| 2024-03-06 | 2024-03-04 | 1.167 | 19,833 | +0 | 0.01% | 23,140 |
| 2024-03-05 | 2024-03-01 | 1.167 | 19,833 | +0 | 0.01% | 23,140 |
| 2024-03-04 | 2024-02-29 | 1.167 | 19,833 | +0 | 0.01% | 23,140 |
| 2024-03-01 | 2024-02-28 | 1.167 | 19,833 | +0 | 0.01% | 23,140 |
| 2024-02-29 | 2024-02-27 | 1.167 | 19,833 | +0 | 0.01% | 23,140 |
| 2024-02-28 | 2024-02-26 | 1.167 | 19,833 | +0 | 0.01% | 23,140 |
| 2024-02-27 | 2024-02-23 | 1.167 | 19,833 | +0 | 0.01% | 23,140 |
| 2024-02-26 | 2024-02-22 | 1.167 | 19,833 | +0 | 0.01% | 23,140 |
| 2024-02-23 | 2024-02-21 | 1.167 | 19,833 | +0 | 0.01% | 23,140 |
| 2024-02-22 | 2024-02-20 | 1.167 | 19,833 | +0 | 0.01% | 23,140 |
| 2024-02-21 | 2024-02-19 | 1.180 | 19,833 | +0 | 0.01% | 23,400 |
| 2024-02-20 | 2024-02-16 | 1.180 | 19,833 | +0 | 0.01% | 23,400 |
| 2024-02-19 | 2024-02-15 | 1.180 | 19,833 | +0 | 0.01% | 23,400 |
| 2024-02-16 | 2024-02-14 | 1.180 | 19,833 | +0 | 0.01% | 23,400 |
| 2024-02-15 | 2024-02-09 | 1.180 | 19,833 | +0 | 0.01% | 23,400 |
| 2024-02-14 | 2024-02-07 | 1.180 | 19,833 | +0 | 0.01% | 23,400 |
| 2024-02-08 | 2024-02-06 | 1.180 | 19,833 | +0 | 0.01% | 23,400 |
| 2024-02-07 | 2024-02-05 | 1.180 | 19,833 | +0 | 0.01% | 23,400 |
| 2024-02-06 | 2024-02-02 | 1.180 | 19,833 | +0 | 0.01% | 23,400 |
| 2024-02-05 | 2024-02-01 | 1.180 | 19,833 | +0 | 0.01% | 23,400 |
| 2024-02-02 | 2024-01-31 | 1.180 | 19,833 | +0 | 0.01% | 23,400 |
| 2024-02-01 | 2024-01-30 | 1.180 | 19,833 | +0 | 0.01% | 23,400 |
| 2024-01-31 | 2024-01-29 | 1.180 | 19,833 | +0 | 0.01% | 23,400 |
| 2024-01-30 | 2024-01-26 | 1.127 | 19,833 | +0 | 0.01% | 22,360 |
| 2024-01-29 | 2024-01-25 | 1.127 | 19,833 | +0 | 0.01% | 22,360 |
| 2024-01-26 | 2024-01-24 | 1.127 | 19,833 | +0 | 0.01% | 22,360 |
| 2024-01-25 | 2024-01-23 | 1.101 | 19,833 | +0 | 0.01% | 21,840 |
| 2024-01-24 | 2024-01-22 | 1.101 | 19,833 | +0 | 0.01% | 21,840 |
| 2024-01-23 | 2024-01-19 | 1.101 | 19,833 | +0 | 0.01% | 21,840 |
| 2024-01-22 | 2024-01-18 | 0.996 | 19,833 | +0 | 0.01% | 19,760 |
| 2024-01-19 | 2024-01-17 | 0.996 | 19,833 | +0 | 0.01% | 19,760 |
| 2024-01-18 | 2024-01-16 | 0.996 | 19,833 | +0 | 0.01% | 19,760 |
| 2024-01-17 | 2024-01-15 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2024-01-16 | 2024-01-12 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2024-01-15 | 2024-01-11 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2024-01-12 | 2024-01-10 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2024-01-11 | 2024-01-09 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2024-01-10 | 2024-01-08 | 0.983 | 19,833 | +0 | 0.01% | 19,500 |
| 2024-01-09 | 2024-01-05 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2024-01-08 | 2024-01-04 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2024-01-05 | 2024-01-03 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2024-01-04 | 2024-01-02 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2024-01-03 | 2023-12-29 | 0.996 | 19,833 | +0 | 0.01% | 19,760 |
| 2024-01-02 | 2023-12-28 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-12-29 | 2023-12-27 | 1.049 | 19,833 | +0 | 0.01% | 20,800 |
| 2023-12-28 | 2023-12-22 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-12-27 | 2023-12-21 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-12-22 | 2023-12-20 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-12-21 | 2023-12-19 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-12-20 | 2023-12-18 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-12-19 | 2023-12-15 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-12-18 | 2023-12-14 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-12-15 | 2023-12-13 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-12-14 | 2023-12-12 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-12-13 | 2023-12-11 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-12-12 | 2023-12-08 | 1.049 | 19,833 | +0 | 0.01% | 20,800 |
| 2023-12-11 | 2023-12-07 | 1.049 | 19,833 | +0 | 0.01% | 20,800 |
| 2023-12-08 | 2023-12-06 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2023-12-07 | 2023-12-05 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-12-06 | 2023-12-04 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-12-05 | 2023-12-01 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-12-04 | 2023-11-30 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-12-01 | 2023-11-29 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-11-30 | 2023-11-28 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-11-29 | 2023-11-27 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-11-28 | 2023-11-24 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-11-27 | 2023-11-23 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-11-24 | 2023-11-22 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-11-23 | 2023-11-21 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-11-22 | 2023-11-20 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-11-21 | 2023-11-17 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-11-20 | 2023-11-16 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-11-17 | 2023-11-15 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-11-16 | 2023-11-14 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-11-15 | 2023-11-13 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-11-14 | 2023-11-10 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-11-13 | 2023-11-09 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-11-10 | 2023-11-08 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-11-09 | 2023-11-07 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-11-08 | 2023-11-06 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2023-11-07 | 2023-11-03 | 0.983 | 19,833 | +0 | 0.01% | 19,500 |
| 2023-11-06 | 2023-11-02 | 0.983 | 19,833 | +0 | 0.01% | 19,500 |
| 2023-11-03 | 2023-11-01 | 0.983 | 19,833 | +0 | 0.01% | 19,500 |
| 2023-11-02 | 2023-10-31 | 0.983 | 19,833 | +0 | 0.01% | 19,500 |
| 2023-11-01 | 2023-10-30 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2023-10-31 | 2023-10-27 | 0.996 | 19,833 | +0 | 0.01% | 19,760 |
| 2023-10-30 | 2023-10-26 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2023-10-27 | 2023-10-25 | 0.996 | 19,833 | +0 | 0.01% | 19,760 |
| 2023-10-26 | 2023-10-24 | 0.983 | 19,833 | +0 | 0.01% | 19,500 |
| 2023-10-25 | 2023-10-20 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2023-10-24 | 2023-10-19 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-10-20 | 2023-10-18 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-10-19 | 2023-10-17 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-10-18 | 2023-10-16 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2023-10-17 | 2023-10-13 | 0.983 | 19,833 | +0 | 0.01% | 19,500 |
| 2023-10-16 | 2023-10-12 | 1.009 | 19,833 | +0 | 0.01% | 20,020 |
| 2023-10-13 | 2023-10-11 | 1.023 | 19,833 | +0 | 0.01% | 20,280 |
| 2023-10-12 | 2023-10-10 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-10-11 | 2023-10-09 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-10-10 | 2023-10-06 | 1.036 | 19,833 | +0 | 0.01% | 20,540 |
| 2023-10-09 | 2023-10-05 | 1.049 | 19,833 | +0 | 0.01% | 20,800 |
| 2023-10-06 | 2023-10-04 | 1.049 | 19,833 | +0 | 0.01% | 20,800 |
| 2023-10-05 | 2023-10-03 | 1.049 | 19,833 | +0 | 0.01% | 20,800 |
| 2023-10-04 | 2023-09-29 | 1.049 | 19,833 | +0 | 0.01% | 20,800 |
| 2023-10-03 | 2023-09-28 | 1.049 | 19,833 | +0 | 0.01% | 20,800 |
| 2023-09-29 | 2023-09-27 | 1.049 | 19,833 | +0 | 0.01% | 20,800 |
| 2023-09-28 | 2023-09-26 | 1.049 | 19,833 | +0 | 0.01% | 20,800 |
| 2023-09-27 | 2023-09-25 | 1.049 | 19,833 | +0 | 0.01% | 20,800 |
| 2023-09-26 | 2023-09-22 | 1.062 | 19,833 | +0 | 0.01% | 21,060 |
| 2023-09-25 | 2023-09-21 | 1.062 | 19,833 | +0 | 0.01% | 21,060 |
| 2023-09-22 | 2023-09-20 | 1.062 | 19,833 | +0 | 0.01% | 21,060 |
| 2023-09-21 | 2023-09-19 | 1.062 | 19,833 | +0 | 0.01% | 21,060 |
| 2023-09-20 | 2023-09-18 | 1.062 | 19,833 | +0 | 0.01% | 21,060 |
| 2023-09-19 | 2023-09-15 | 1.049 | 19,833 | +0 | 0.01% | 20,800 |
| 2023-09-18 | 2023-09-14 | 1.049 | 19,833 | +0 | 0.01% | 20,800 |
| 2023-09-15 | 2023-09-13 | 1.129 | 19,833 | +0 | 0.01% | 22,389 |
| 2023-09-14 | 2023-09-12 | 1.129 | 19,833 | +717 | 0.01% | 22,389 |
| 2023-09-13 | 2023-09-11 | 1.129 | 19,116 | +0 | 0.01% | 21,580 |
| 2023-09-12 | 2023-09-07 | 1.142 | 19,116 | +0 | 0.01% | 21,840 |
| 2023-09-11 | 2023-09-06 | 1.142 | 19,116 | +0 | 0.01% | 21,840 |
| 2023-09-07 | 2023-09-05 | 1.142 | 19,116 | +0 | 0.01% | 21,840 |
| 2023-09-06 | 2023-09-04 | 1.170 | 19,116 | +0 | 0.01% | 22,360 |
| 2023-09-05 | 2023-08-31 | 1.170 | 19,116 | +0 | 0.01% | 22,360 |
| 2023-09-04 | 2023-08-30 | 1.183 | 19,116 | +0 | 0.01% | 22,620 |
| 2023-08-31 | 2023-08-29 | 1.183 | 19,116 | +0 | 0.01% | 22,620 |
| 2023-08-30 | 2023-08-28 | 1.142 | 19,116 | +0 | 0.01% | 21,840 |
| 2023-08-29 | 2023-08-25 | 1.129 | 19,116 | +0 | 0.01% | 21,580 |
| 2023-08-28 | 2023-08-24 | 1.088 | 19,116 | +0 | 0.01% | 20,800 |
| 2023-08-25 | 2023-08-23 | 1.115 | 19,116 | +0 | 0.01% | 21,320 |
| 2023-08-24 | 2023-08-22 | 1.129 | 19,116 | +0 | 0.01% | 21,580 |
| 2023-08-23 | 2023-08-21 | 1.088 | 19,116 | +0 | 0.01% | 20,800 |
| 2023-08-22 | 2023-08-18 | 1.088 | 19,116 | +0 | 0.01% | 20,800 |
| 2023-08-21 | 2023-08-17 | 1.088 | 19,116 | +0 | 0.01% | 20,800 |
| 2023-08-18 | 2023-08-16 | 1.115 | 19,116 | +0 | 0.01% | 21,320 |
| 2023-08-17 | 2023-08-15 | 1.115 | 19,116 | +0 | 0.01% | 21,320 |
| 2023-08-16 | 2023-08-14 | 1.115 | 19,116 | +0 | 0.01% | 21,320 |
| 2023-08-15 | 2023-08-11 | 1.115 | 19,116 | +0 | 0.01% | 21,320 |
| 2023-08-14 | 2023-08-10 | 1.115 | 19,116 | +0 | 0.01% | 21,320 |
| 2023-08-11 | 2023-08-09 | 1.115 | 19,116 | +0 | 0.01% | 21,320 |
| 2023-08-10 | 2023-08-08 | 1.115 | 19,116 | +0 | 0.01% | 21,320 |
| 2023-08-09 | 2023-08-07 | 1.102 | 19,116 | +0 | 0.01% | 21,060 |
| 2023-08-08 | 2023-08-04 | 1.102 | 19,116 | +0 | 0.01% | 21,060 |
| 2023-08-07 | 2023-08-03 | 1.102 | 19,116 | +0 | 0.01% | 21,060 |
| 2023-08-04 | 2023-08-02 | 1.129 | 19,116 | +0 | 0.01% | 21,580 |
| 2023-08-03 | 2023-08-01 | 1.115 | 19,116 | +0 | 0.01% | 21,320 |
| 2023-08-02 | 2023-07-31 | 1.115 | 19,116 | +0 | 0.01% | 21,320 |
| 2023-08-01 | 2023-07-28 | 1.115 | 19,116 | +0 | 0.01% | 21,320 |
| 2023-07-31 | 2023-07-27 | 1.115 | 19,116 | +0 | 0.01% | 21,320 |
| 2023-07-28 | 2023-07-26 | 1.115 | 19,116 | +0 | 0.01% | 21,320 |
| 2023-07-27 | 2023-07-25 | 1.156 | 19,116 | +0 | 0.01% | 22,100 |
| 2023-07-26 | 2023-07-24 | 1.156 | 19,116 | +0 | 0.01% | 22,100 |
| 2023-07-25 | 2023-07-21 | 1.115 | 19,116 | +0 | 0.01% | 21,320 |
| 2023-07-24 | 2023-07-20 | 1.115 | 19,116 | +0 | 0.01% | 21,320 |
| 2023-07-21 | 2023-07-19 | 1.142 | 19,116 | +0 | 0.01% | 21,840 |
| 2023-07-20 | 2023-07-18 | 1.034 | 19,116 | +0 | 0.01% | 19,760 |
| 2023-07-19 | 2023-07-14 | 1.020 | 19,116 | +0 | 0.01% | 19,500 |
| 2023-07-18 | 2023-07-13 | 1.020 | 19,116 | +0 | 0.01% | 19,500 |
| 2023-07-14 | 2023-07-12 | 1.020 | 19,116 | +0 | 0.01% | 19,500 |
| 2023-07-13 | 2023-07-11 | 1.061 | 19,116 | +0 | 0.01% | 20,280 |
| 2023-07-12 | 2023-07-10 | 1.047 | 19,116 | +0 | 0.01% | 20,020 |
| 2023-07-11 | 2023-07-07 | 1.047 | 19,116 | +0 | 0.01% | 20,020 |
| 2023-07-10 | 2023-07-06 | 1.034 | 19,116 | +0 | 0.01% | 19,760 |
| 2023-07-07 | 2023-07-05 | 1.034 | 19,116 | +0 | 0.01% | 19,760 |
| 2023-07-06 | 2023-07-04 | 1.034 | 19,116 | +0 | 0.01% | 19,760 |
| 2023-07-05 | 2023-07-03 | 1.006 | 19,116 | +0 | 0.01% | 19,240 |
| 2023-07-04 | 2023-06-30 | 0.993 | 19,116 | +0 | 0.01% | 18,980 |
| 2023-07-03 | 2023-06-29 | 0.993 | 19,116 | +0 | 0.01% | 18,980 |
| 2023-06-30 | 2023-06-28 | 0.993 | 19,116 | +0 | 0.01% | 18,980 |
| 2023-06-29 | 2023-06-27 | 0.993 | 19,116 | +0 | 0.01% | 18,980 |
| 2023-06-28 | 2023-06-26 | 0.993 | 19,116 | +0 | 0.01% | 18,980 |
| 2023-06-27 | 2023-06-23 | 0.993 | 19,116 | +0 | 0.01% | 18,980 |
| 2023-06-26 | 2023-06-21 | 1.006 | 19,116 | +0 | 0.01% | 19,240 |
| 2023-06-23 | 2023-06-20 | 1.006 | 19,116 | +0 | 0.01% | 19,240 |
| 2023-06-21 | 2023-06-19 | 1.006 | 19,116 | +0 | 0.01% | 19,240 |
| 2023-06-20 | 2023-06-16 | 1.006 | 19,116 | +0 | 0.01% | 19,240 |
| 2023-06-19 | 2023-06-15 | 1.047 | 19,116 | +0 | 0.01% | 20,020 |
| 2023-06-16 | 2023-06-14 | 1.047 | 19,116 | +0 | 0.01% | 20,020 |
| 2023-06-15 | 2023-06-13 | 1.047 | 19,116 | +0 | 0.01% | 20,020 |
| 2023-06-14 | 2023-06-12 | 1.047 | 19,116 | +0 | 0.01% | 20,020 |
| 2023-06-13 | 2023-06-09 | 1.061 | 19,116 | +0 | 0.01% | 20,280 |
| 2023-06-12 | 2023-06-08 | 1.061 | 19,116 | +0 | 0.01% | 20,280 |
| 2023-06-09 | 2023-06-07 | 1.061 | 19,116 | +0 | 0.01% | 20,280 |
| 2023-06-08 | 2023-06-06 | 1.061 | 19,116 | +0 | 0.01% | 20,280 |
| 2023-06-07 | 2023-06-05 | 1.061 | 19,116 | +0 | 0.01% | 20,280 |
| 2023-06-06 | 2023-06-02 | 1.061 | 19,116 | +0 | 0.01% | 20,280 |
| 2023-06-05 | 2023-06-01 | 1.061 | 19,116 | +0 | 0.01% | 20,280 |
| 2023-06-02 | 2023-05-31 | 1.061 | 19,116 | +0 | 0.01% | 20,280 |
| 2023-06-01 | 2023-05-30 | 1.074 | 19,116 | +0 | 0.01% | 20,540 |
| 2023-05-31 | 2023-05-29 | 1.074 | 19,116 | +0 | 0.01% | 20,540 |
| 2023-05-30 | 2023-05-25 | 1.088 | 19,116 | +0 | 0.01% | 20,800 |
| 2023-05-29 | 2023-05-24 | 1.088 | 19,116 | +0 | 0.01% | 20,800 |
| 2023-05-25 | 2023-05-23 | 1.088 | 19,116 | +0 | 0.01% | 20,800 |
| 2023-05-24 | 2023-05-22 | 1.145 | 19,116 | +0 | 0.01% | 21,895 |
| 2023-05-23 | 2023-05-19 | 1.145 | 19,116 | +956 | 0.01% | 21,895 |
| 2023-05-22 | 2023-05-18 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2023-05-19 | 2023-05-17 | 1.160 | 18,160 | +0 | 0.01% | 21,060 |
| 2023-05-18 | 2023-05-16 | 1.231 | 18,160 | +0 | 0.01% | 22,360 |
| 2023-05-17 | 2023-05-15 | 1.217 | 18,160 | +0 | 0.01% | 22,100 |
| 2023-05-16 | 2023-05-12 | 1.217 | 18,160 | +0 | 0.01% | 22,100 |
| 2023-05-15 | 2023-05-11 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-05-12 | 2023-05-10 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-05-11 | 2023-05-09 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-05-10 | 2023-05-08 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-05-09 | 2023-05-05 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-05-08 | 2023-05-04 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-05-05 | 2023-05-03 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-05-04 | 2023-05-02 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-05-03 | 2023-04-28 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-05-02 | 2023-04-27 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-04-28 | 2023-04-26 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-04-27 | 2023-04-25 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-04-26 | 2023-04-24 | 1.217 | 18,160 | +0 | 0.01% | 22,100 |
| 2023-04-25 | 2023-04-21 | 1.217 | 18,160 | +0 | 0.01% | 22,100 |
| 2023-04-24 | 2023-04-20 | 1.217 | 18,160 | +0 | 0.01% | 22,100 |
| 2023-04-21 | 2023-04-19 | 1.217 | 18,160 | +0 | 0.01% | 22,100 |
| 2023-04-20 | 2023-04-18 | 1.217 | 18,160 | +0 | 0.01% | 22,100 |
| 2023-04-19 | 2023-04-17 | 1.217 | 18,160 | +0 | 0.01% | 22,100 |
| 2023-04-18 | 2023-04-14 | 1.231 | 18,160 | +0 | 0.01% | 22,360 |
| 2023-04-17 | 2023-04-13 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-04-14 | 2023-04-12 | 1.274 | 18,160 | +0 | 0.01% | 23,140 |
| 2023-04-13 | 2023-04-11 | 1.246 | 18,160 | +0 | 0.01% | 22,620 |
| 2023-04-12 | 2023-04-06 | 1.260 | 18,160 | +0 | 0.01% | 22,880 |
| 2023-04-11 | 2023-04-04 | 1.246 | 18,160 | +0 | 0.01% | 22,620 |
| 2023-04-06 | 2023-04-03 | 1.217 | 18,160 | +0 | 0.01% | 22,100 |
| 2023-04-04 | 2023-03-31 | 1.160 | 18,160 | +0 | 0.01% | 21,060 |
| 2023-04-03 | 2023-03-30 | 1.260 | 18,160 | +0 | 0.01% | 22,880 |
| 2023-03-31 | 2023-03-29 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-03-30 | 2023-03-28 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-03-29 | 2023-03-27 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2023-03-28 | 2023-03-24 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2023-03-27 | 2023-03-23 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2023-03-24 | 2023-03-22 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2023-03-23 | 2023-03-21 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2023-03-22 | 2023-03-20 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2023-03-21 | 2023-03-17 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2023-03-20 | 2023-03-16 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2023-03-17 | 2023-03-15 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2023-03-16 | 2023-03-14 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2023-03-15 | 2023-03-13 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2023-03-14 | 2023-03-10 | 1.260 | 18,160 | +0 | 0.01% | 22,880 |
| 2023-03-13 | 2023-03-09 | 1.260 | 18,160 | +0 | 0.01% | 22,880 |
| 2023-03-10 | 2023-03-08 | 1.260 | 18,160 | +0 | 0.01% | 22,880 |
| 2023-03-09 | 2023-03-07 | 1.260 | 18,160 | +0 | 0.01% | 22,880 |
| 2023-03-08 | 2023-03-06 | 1.260 | 18,160 | +0 | 0.01% | 22,880 |
| 2023-03-07 | 2023-03-03 | 1.260 | 18,160 | +0 | 0.01% | 22,880 |
| 2023-03-06 | 2023-03-02 | 1.217 | 18,160 | +0 | 0.01% | 22,100 |
| 2023-03-03 | 2023-03-01 | 1.217 | 18,160 | +0 | 0.01% | 22,100 |
| 2023-03-02 | 2023-02-28 | 1.217 | 18,160 | +0 | 0.01% | 22,100 |
| 2023-03-01 | 2023-02-27 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2023-02-28 | 2023-02-24 | 1.145 | 18,160 | +0 | 0.01% | 20,800 |
| 2023-02-27 | 2023-02-23 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-02-24 | 2023-02-22 | 1.188 | 18,160 | +0 | 0.01% | 21,580 |
| 2023-02-23 | 2023-02-21 | 1.160 | 18,160 | +0 | 0.01% | 21,060 |
| 2023-02-22 | 2023-02-20 | 1.203 | 18,160 | +0 | 0.01% | 21,840 |
| 2023-02-21 | 2023-02-17 | 1.203 | 18,160 | +0 | 0.01% | 21,840 |
| 2023-02-20 | 2023-02-16 | 1.203 | 18,160 | +0 | 0.01% | 21,840 |
| 2023-02-17 | 2023-02-15 | 1.203 | 18,160 | +0 | 0.01% | 21,840 |
| 2023-02-16 | 2023-02-14 | 1.203 | 18,160 | +0 | 0.01% | 21,840 |
| 2023-02-15 | 2023-02-13 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2023-02-14 | 2023-02-10 | 1.246 | 18,160 | +0 | 0.01% | 22,620 |
| 2023-02-13 | 2023-02-09 | 1.160 | 18,160 | +0 | 0.01% | 21,060 |
| 2023-02-10 | 2023-02-08 | 1.160 | 18,160 | +0 | 0.01% | 21,060 |
| 2023-02-09 | 2023-02-07 | 1.203 | 18,160 | +0 | 0.01% | 21,840 |
| 2023-02-08 | 2023-02-06 | 1.203 | 18,160 | +0 | 0.01% | 21,840 |
| 2023-02-07 | 2023-02-03 | 1.203 | 18,160 | +0 | 0.01% | 21,840 |
| 2023-02-06 | 2023-02-02 | 1.203 | 18,160 | +0 | 0.01% | 21,840 |
| 2023-02-03 | 2023-02-01 | 1.260 | 18,160 | +0 | 0.01% | 22,880 |
| 2023-02-02 | 2023-01-31 | 1.274 | 18,160 | +0 | 0.01% | 23,140 |
| 2023-02-01 | 2023-01-30 | 1.274 | 18,160 | +0 | 0.01% | 23,140 |
| 2023-01-31 | 2023-01-27 | 1.274 | 18,160 | +0 | 0.01% | 23,140 |
| 2023-01-30 | 2023-01-26 | 1.260 | 18,160 | +0 | 0.01% | 22,880 |
| 2023-01-27 | 2023-01-20 | 1.274 | 18,160 | +0 | 0.01% | 23,140 |
| 2023-01-26 | 2023-01-19 | 1.274 | 18,160 | +0 | 0.01% | 23,140 |
| 2023-01-20 | 2023-01-18 | 1.289 | 18,160 | +0 | 0.01% | 23,400 |
| 2023-01-19 | 2023-01-17 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2023-01-18 | 2023-01-16 | 1.160 | 18,160 | +0 | 0.01% | 21,060 |
| 2023-01-17 | 2023-01-13 | 1.160 | 18,160 | +0 | 0.01% | 21,060 |
| 2023-01-16 | 2023-01-12 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2023-01-13 | 2023-01-11 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2023-01-12 | 2023-01-10 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2023-01-11 | 2023-01-09 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2023-01-10 | 2023-01-06 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2023-01-09 | 2023-01-05 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2023-01-06 | 2023-01-04 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2023-01-05 | 2023-01-03 | 1.145 | 18,160 | +0 | 0.01% | 20,800 |
| 2023-01-04 | 2022-12-30 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2023-01-03 | 2022-12-29 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-12-30 | 2022-12-28 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-12-29 | 2022-12-23 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-12-28 | 2022-12-22 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-12-23 | 2022-12-21 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-12-22 | 2022-12-20 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-12-21 | 2022-12-19 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-12-20 | 2022-12-16 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-12-19 | 2022-12-15 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-12-16 | 2022-12-14 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-12-15 | 2022-12-13 | 1.074 | 18,160 | +0 | 0.01% | 19,500 |
| 2022-12-14 | 2022-12-12 | 1.074 | 18,160 | +0 | 0.01% | 19,500 |
| 2022-12-13 | 2022-12-09 | 1.074 | 18,160 | +0 | 0.01% | 19,500 |
| 2022-12-12 | 2022-12-08 | 1.059 | 18,160 | +0 | 0.01% | 19,240 |
| 2022-12-09 | 2022-12-07 | 1.059 | 18,160 | +0 | 0.01% | 19,240 |
| 2022-12-08 | 2022-12-06 | 1.045 | 18,160 | +0 | 0.01% | 18,980 |
| 2022-12-07 | 2022-12-05 | 1.045 | 18,160 | +0 | 0.01% | 18,980 |
| 2022-12-06 | 2022-12-02 | 1.145 | 18,160 | +0 | 0.01% | 20,800 |
| 2022-12-05 | 2022-12-01 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-12-02 | 2022-11-30 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-12-01 | 2022-11-29 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-11-30 | 2022-11-28 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-11-29 | 2022-11-25 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-11-28 | 2022-11-24 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-11-25 | 2022-11-23 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-11-24 | 2022-11-22 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-11-23 | 2022-11-21 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-11-22 | 2022-11-18 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-11-21 | 2022-11-17 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-11-18 | 2022-11-16 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-11-17 | 2022-11-15 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-11-16 | 2022-11-14 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-11-15 | 2022-11-11 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-11-14 | 2022-11-10 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-11-11 | 2022-11-09 | 1.117 | 18,160 | +0 | 0.01% | 20,280 |
| 2022-11-10 | 2022-11-08 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-11-09 | 2022-11-07 | 1.074 | 18,160 | +0 | 0.01% | 19,500 |
| 2022-11-08 | 2022-11-04 | 1.102 | 18,160 | +0 | 0.01% | 20,020 |
| 2022-11-07 | 2022-11-03 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2022-11-04 | 2022-11-02 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2022-11-03 | 2022-11-01 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2022-11-02 | 2022-10-31 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2022-11-01 | 2022-10-28 | 1.145 | 18,160 | +0 | 0.01% | 20,800 |
| 2022-10-31 | 2022-10-27 | 1.145 | 18,160 | +0 | 0.01% | 20,800 |
| 2022-10-28 | 2022-10-26 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-27 | 2022-10-25 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-26 | 2022-10-24 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-25 | 2022-10-21 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-24 | 2022-10-20 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-21 | 2022-10-19 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-20 | 2022-10-18 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-19 | 2022-10-17 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-18 | 2022-10-14 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-17 | 2022-10-13 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-14 | 2022-10-12 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-13 | 2022-10-11 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-12 | 2022-10-10 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-11 | 2022-10-07 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-10 | 2022-10-06 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-07 | 2022-10-05 | 1.131 | 18,160 | +0 | 0.01% | 20,540 |
| 2022-10-06 | 2022-10-03 | 1.074 | 18,160 | +0 | 0.01% | 19,500 |
| 2022-10-05 | 2022-09-30 | 1.074 | 18,160 | +0 | 0.01% | 19,500 |
| 2022-10-03 | 2022-09-29 | 1.174 | 18,160 | +0 | 0.01% | 21,320 |
| 2022-09-30 | 2022-09-28 | 1.217 | 18,160 | +0 | 0.01% | 22,100 |
| 2022-09-29 | 2022-09-27 | 1.231 | 18,160 | +0 | 0.01% | 22,360 |
| 2022-09-28 | 2022-09-26 | 1.246 | 18,160 | +0 | 0.01% | 22,620 |
| 2022-09-27 | 2022-09-23 | 1.246 | 18,160 | +0 | 0.01% | 22,620 |
| 2022-09-26 | 2022-09-22 | 1.246 | 18,160 | +0 | 0.01% | 22,620 |
| 2022-09-23 | 2022-09-21 | 1.246 | 18,160 | +0 | 0.01% | 22,620 |
| 2022-09-22 | 2022-09-20 | 1.246 | 18,160 | +0 | 0.01% | 22,620 |
| 2022-09-21 | 2022-09-19 | 1.246 | 18,160 | +0 | 0.01% | 22,620 |
| 2022-09-20 | 2022-09-16 | 1.246 | 18,160 | +0 | 0.01% | 22,620 |
| 2022-09-19 | 2022-09-15 | 1.246 | 18,160 | +0 | 0.01% | 22,620 |
| 2022-09-16 | 2022-09-14 | 1.346 | 18,160 | +0 | 0.01% | 24,451 |
| 2022-09-15 | 2022-09-13 | 1.346 | 18,160 | +395 | 0.01% | 24,451 |
| 2022-09-14 | 2022-09-09 | 1.346 | 17,765 | +0 | 0.01% | 23,919 |
| 2022-09-13 | 2022-09-08 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-09-09 | 2022-09-07 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-09-08 | 2022-09-06 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-09-07 | 2022-09-05 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-09-06 | 2022-09-02 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-09-05 | 2022-09-01 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-09-02 | 2022-08-31 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-09-01 | 2022-08-30 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-08-31 | 2022-08-29 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-08-30 | 2022-08-26 | 1.317 | 17,765 | +0 | 0.01% | 23,399 |
| 2022-08-29 | 2022-08-25 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-08-26 | 2022-08-24 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-08-25 | 2022-08-23 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-08-24 | 2022-08-22 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-08-23 | 2022-08-19 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-08-22 | 2022-08-18 | 1.317 | 17,765 | +0 | 0.01% | 23,399 |
| 2022-08-19 | 2022-08-17 | 1.317 | 17,765 | +0 | 0.01% | 23,399 |
| 2022-08-18 | 2022-08-16 | 1.317 | 17,765 | +0 | 0.01% | 23,399 |
| 2022-08-17 | 2022-08-15 | 1.346 | 17,765 | +0 | 0.01% | 23,919 |
| 2022-08-16 | 2022-08-12 | 1.346 | 17,765 | +0 | 0.01% | 23,919 |
| 2022-08-15 | 2022-08-11 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-08-12 | 2022-08-10 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-08-11 | 2022-08-09 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-08-10 | 2022-08-08 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-08-09 | 2022-08-05 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-08-08 | 2022-08-04 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-08-05 | 2022-08-03 | 1.346 | 17,765 | +0 | 0.01% | 23,919 |
| 2022-08-04 | 2022-08-02 | 1.346 | 17,765 | +0 | 0.01% | 23,919 |
| 2022-08-03 | 2022-08-01 | 1.346 | 17,765 | +0 | 0.01% | 23,919 |
| 2022-08-02 | 2022-07-29 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-08-01 | 2022-07-28 | 1.449 | 17,765 | +0 | 0.01% | 25,739 |
| 2022-07-29 | 2022-07-27 | 1.449 | 17,765 | +0 | 0.01% | 25,739 |
| 2022-07-28 | 2022-07-26 | 1.449 | 17,765 | +0 | 0.01% | 25,739 |
| 2022-07-27 | 2022-07-25 | 1.449 | 17,765 | +0 | 0.01% | 25,739 |
| 2022-07-26 | 2022-07-22 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-07-25 | 2022-07-21 | 1.332 | 17,765 | +0 | 0.01% | 23,659 |
| 2022-07-22 | 2022-07-20 | 1.376 | 17,765 | +0 | 0.01% | 24,439 |
| 2022-07-21 | 2022-07-19 | 1.376 | 17,765 | +0 | 0.01% | 24,439 |
| 2022-07-20 | 2022-07-18 | 1.317 | 17,765 | +0 | 0.01% | 23,399 |
| 2022-07-19 | 2022-07-15 | 1.303 | 17,765 | +0 | 0.01% | 23,139 |
| 2022-07-18 | 2022-07-14 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-07-15 | 2022-07-13 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-07-14 | 2022-07-12 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-07-13 | 2022-07-11 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-07-12 | 2022-07-08 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-07-11 | 2022-07-07 | 1.376 | 17,765 | +0 | 0.01% | 24,439 |
| 2022-07-08 | 2022-07-06 | 1.376 | 17,765 | +0 | 0.01% | 24,439 |
| 2022-07-07 | 2022-07-05 | 1.376 | 17,765 | +0 | 0.01% | 24,439 |
| 2022-07-06 | 2022-07-04 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-07-05 | 2022-06-30 | 1.405 | 17,765 | +0 | 0.01% | 24,959 |
| 2022-07-04 | 2022-06-29 | 1.405 | 17,765 | +0 | 0.01% | 24,959 |
| 2022-06-30 | 2022-06-28 | 1.405 | 17,765 | +0 | 0.01% | 24,959 |
| 2022-06-29 | 2022-06-27 | 1.405 | 17,765 | +0 | 0.01% | 24,959 |
| 2022-06-28 | 2022-06-24 | 1.420 | 17,765 | +0 | 0.01% | 25,219 |
| 2022-06-27 | 2022-06-23 | 1.434 | 17,765 | +0 | 0.01% | 25,479 |
| 2022-06-24 | 2022-06-22 | 1.434 | 17,765 | +0 | 0.01% | 25,479 |
| 2022-06-23 | 2022-06-21 | 1.434 | 17,765 | +0 | 0.01% | 25,479 |
| 2022-06-22 | 2022-06-20 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-06-21 | 2022-06-17 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-06-20 | 2022-06-16 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-06-17 | 2022-06-15 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-06-16 | 2022-06-14 | 1.361 | 17,765 | +0 | 0.01% | 24,179 |
| 2022-06-15 | 2022-06-13 | 1.405 | 17,765 | +0 | 0.01% | 24,959 |
| 2022-06-14 | 2022-06-10 | 1.434 | 17,765 | +0 | 0.01% | 25,479 |
| 2022-06-13 | 2022-06-09 | 1.434 | 17,765 | +0 | 0.01% | 25,479 |
| 2022-06-10 | 2022-06-08 | 1.434 | 17,765 | +0 | 0.01% | 25,479 |
| 2022-06-09 | 2022-06-07 | 1.434 | 17,765 | +0 | 0.01% | 25,479 |
| 2022-06-08 | 2022-06-06 | 1.434 | 17,765 | +0 | 0.01% | 25,479 |
| 2022-06-07 | 2022-06-02 | 1.434 | 17,765 | +0 | 0.01% | 25,479 |
| 2022-06-06 | 2022-06-01 | 1.434 | 17,765 | +0 | 0.01% | 25,479 |
| 2022-06-02 | 2022-05-31 | 1.420 | 17,765 | +0 | 0.01% | 25,219 |
| 2022-06-01 | 2022-05-30 | 1.420 | 17,765 | +0 | 0.01% | 25,219 |
| 2022-05-31 | 2022-05-27 | 1.478 | 17,765 | +0 | 0.01% | 26,259 |
| 2022-05-30 | 2022-05-26 | 1.464 | 17,765 | +0 | 0.01% | 25,999 |
| 2022-05-27 | 2022-05-25 | 1.464 | 17,765 | +0 | 0.01% | 25,999 |
| 2022-05-26 | 2022-05-24 | 1.568 | 17,765 | +0 | 0.01% | 27,861 |
| 2022-05-25 | 2022-05-23 | 1.538 | 17,765 | +689 | 0.01% | 27,320 |
| 2022-05-24 | 2022-05-20 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-05-23 | 2022-05-19 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-05-20 | 2022-05-18 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-05-19 | 2022-05-17 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-05-18 | 2022-05-16 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-05-17 | 2022-05-13 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-05-16 | 2022-05-12 | 1.507 | 17,076 | +0 | 0.01% | 25,741 |
| 2022-05-13 | 2022-05-11 | 1.477 | 17,076 | +0 | 0.01% | 25,221 |
| 2022-05-12 | 2022-05-10 | 1.477 | 17,076 | +0 | 0.01% | 25,221 |
| 2022-05-11 | 2022-05-06 | 1.477 | 17,076 | +0 | 0.01% | 25,221 |
| 2022-05-10 | 2022-05-05 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-05-06 | 2022-05-04 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-05-05 | 2022-05-03 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-05-04 | 2022-04-29 | 1.507 | 17,076 | +0 | 0.01% | 25,741 |
| 2022-05-03 | 2022-04-28 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-04-29 | 2022-04-27 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-04-28 | 2022-04-26 | 1.507 | 17,076 | +0 | 0.01% | 25,741 |
| 2022-04-27 | 2022-04-25 | 1.507 | 17,076 | +0 | 0.01% | 25,741 |
| 2022-04-26 | 2022-04-22 | 1.507 | 17,076 | +0 | 0.01% | 25,741 |
| 2022-04-25 | 2022-04-21 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-04-22 | 2022-04-20 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-04-21 | 2022-04-19 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-04-20 | 2022-04-14 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-04-19 | 2022-04-13 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-04-14 | 2022-04-12 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-04-13 | 2022-04-11 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-04-12 | 2022-04-08 | 1.507 | 17,076 | +0 | 0.01% | 25,741 |
| 2022-04-11 | 2022-04-07 | 1.507 | 17,076 | +0 | 0.01% | 25,741 |
| 2022-04-08 | 2022-04-06 | 1.507 | 17,076 | +0 | 0.01% | 25,741 |
| 2022-04-07 | 2022-04-04 | 1.416 | 17,076 | +0 | 0.01% | 24,181 |
| 2022-04-06 | 2022-04-01 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-04-04 | 2022-03-31 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-04-01 | 2022-03-30 | 1.462 | 17,076 | +0 | 0.01% | 24,961 |
| 2022-03-31 | 2022-03-29 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-03-30 | 2022-03-28 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-03-29 | 2022-03-25 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-03-28 | 2022-03-24 | 1.462 | 17,076 | +0 | 0.01% | 24,961 |
| 2022-03-25 | 2022-03-23 | 1.477 | 17,076 | +0 | 0.01% | 25,221 |
| 2022-03-24 | 2022-03-22 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-03-23 | 2022-03-21 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-03-22 | 2022-03-18 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-03-21 | 2022-03-17 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-03-18 | 2022-03-16 | 1.386 | 17,076 | +0 | 0.01% | 23,661 |
| 2022-03-17 | 2022-03-15 | 1.401 | 17,076 | +0 | 0.01% | 23,921 |
| 2022-03-16 | 2022-03-14 | 1.431 | 17,076 | +0 | 0.01% | 24,441 |
| 2022-03-15 | 2022-03-11 | 1.462 | 17,076 | +0 | 0.01% | 24,961 |
| 2022-03-14 | 2022-03-10 | 1.462 | 17,076 | +0 | 0.01% | 24,961 |
| 2022-03-11 | 2022-03-09 | 1.462 | 17,076 | +0 | 0.01% | 24,961 |
| 2022-03-10 | 2022-03-08 | 1.416 | 17,076 | +0 | 0.01% | 24,181 |
| 2022-03-09 | 2022-03-07 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-03-08 | 2022-03-04 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-03-07 | 2022-03-03 | 1.462 | 17,076 | +0 | 0.01% | 24,961 |
| 2022-03-04 | 2022-03-02 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-03-03 | 2022-03-01 | 1.507 | 17,076 | +0 | 0.01% | 25,741 |
| 2022-03-02 | 2022-02-28 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-03-01 | 2022-02-25 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-02-28 | 2022-02-24 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-02-25 | 2022-02-23 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-02-24 | 2022-02-22 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-02-23 | 2022-02-21 | 1.584 | 17,076 | +0 | 0.01% | 27,041 |
| 2022-02-22 | 2022-02-18 | 1.462 | 17,076 | +0 | 0.01% | 24,961 |
| 2022-02-21 | 2022-02-17 | 1.462 | 17,076 | +0 | 0.01% | 24,961 |
| 2022-02-18 | 2022-02-16 | 1.462 | 17,076 | +0 | 0.01% | 24,961 |
| 2022-02-17 | 2022-02-15 | 1.462 | 17,076 | +0 | 0.01% | 24,961 |
| 2022-02-16 | 2022-02-14 | 1.462 | 17,076 | +0 | 0.01% | 24,961 |
| 2022-02-15 | 2022-02-11 | 1.462 | 17,076 | +0 | 0.01% | 24,961 |
| 2022-02-14 | 2022-02-10 | 1.462 | 17,076 | +0 | 0.01% | 24,961 |
| 2022-02-11 | 2022-02-09 | 1.462 | 17,076 | +0 | 0.01% | 24,961 |
| 2022-02-10 | 2022-02-08 | 1.462 | 17,076 | +0 | 0.01% | 24,961 |
| 2022-02-09 | 2022-02-07 | 1.447 | 17,076 | +0 | 0.01% | 24,701 |
| 2022-02-08 | 2022-02-04 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-02-07 | 2022-01-31 | 1.507 | 17,076 | +0 | 0.01% | 25,741 |
| 2022-02-04 | 2022-01-27 | 1.507 | 17,076 | +0 | 0.01% | 25,741 |
| 2022-01-28 | 2022-01-26 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-01-27 | 2022-01-25 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-01-26 | 2022-01-24 | 1.507 | 17,076 | +0 | 0.01% | 25,741 |
| 2022-01-25 | 2022-01-21 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-01-24 | 2022-01-20 | 1.507 | 17,076 | +0 | 0.01% | 25,741 |
| 2022-01-21 | 2022-01-19 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-01-20 | 2022-01-18 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-01-19 | 2022-01-17 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-01-18 | 2022-01-14 | 1.599 | 17,076 | +0 | 0.01% | 27,301 |
| 2022-01-17 | 2022-01-13 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2022-01-14 | 2022-01-12 | 1.584 | 17,076 | +0 | 0.01% | 27,041 |
| 2022-01-13 | 2022-01-11 | 1.584 | 17,076 | +0 | 0.01% | 27,041 |
| 2022-01-12 | 2022-01-10 | 1.584 | 17,076 | +0 | 0.01% | 27,041 |
| 2022-01-11 | 2022-01-07 | 1.507 | 17,076 | +0 | 0.01% | 25,741 |
| 2022-01-10 | 2022-01-06 | 1.553 | 17,076 | +0 | 0.01% | 26,521 |
| 2022-01-07 | 2022-01-05 | 1.553 | 17,076 | +0 | 0.01% | 26,521 |
| 2022-01-06 | 2022-01-04 | 1.553 | 17,076 | +0 | 0.01% | 26,521 |
| 2022-01-05 | 2022-01-03 | 1.492 | 17,076 | +0 | 0.01% | 25,481 |
| 2022-01-04 | 2021-12-31 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2022-01-03 | 2021-12-29 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2021-12-30 | 2021-12-28 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2021-12-29 | 2021-12-24 | 1.523 | 17,076 | +0 | 0.01% | 26,001 |
| 2021-12-28 | 2021-12-22 | 1.507 | 17,076 | +0 | 0.01% | 25,741 |
| 2021-12-23 | 2021-12-21 | 1.553 | 17,076 | +0 | 0.01% | 26,521 |
| 2021-12-22 | 2021-12-20 | 1.538 | 17,076 | +0 | 0.01% | 26,261 |
| 2021-12-21 | 2021-12-17 | 1.538 | 17,076 | +0 | 0.01% | 26,261 |
| 2021-12-20 | 2021-12-16 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-12-17 | 2021-12-15 | 1.538 | 17,076 | +0 | 0.01% | 26,261 |
| 2021-12-16 | 2021-12-14 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-12-15 | 2021-12-13 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-12-14 | 2021-12-10 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-12-13 | 2021-12-09 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-12-10 | 2021-12-08 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-12-09 | 2021-12-07 | 1.553 | 17,076 | +0 | 0.01% | 26,521 |
| 2021-12-08 | 2021-12-06 | 1.553 | 17,076 | +0 | 0.01% | 26,521 |
| 2021-12-07 | 2021-12-03 | 1.599 | 17,076 | +0 | 0.01% | 27,301 |
| 2021-12-06 | 2021-12-02 | 1.629 | 17,076 | +0 | 0.01% | 27,821 |
| 2021-12-03 | 2021-12-01 | 1.629 | 17,076 | +0 | 0.01% | 27,821 |
| 2021-12-02 | 2021-11-30 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-12-01 | 2021-11-29 | 1.553 | 17,076 | +0 | 0.01% | 26,521 |
| 2021-11-30 | 2021-11-26 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-29 | 2021-11-25 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-26 | 2021-11-24 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-25 | 2021-11-23 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-24 | 2021-11-22 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-23 | 2021-11-19 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-22 | 2021-11-18 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-19 | 2021-11-17 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-18 | 2021-11-16 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-17 | 2021-11-15 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-16 | 2021-11-12 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-15 | 2021-11-11 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-12 | 2021-11-10 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-11 | 2021-11-09 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-10 | 2021-11-08 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-09 | 2021-11-05 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-08 | 2021-11-04 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-05 | 2021-11-03 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-04 | 2021-11-02 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-03 | 2021-11-01 | 1.599 | 17,076 | +0 | 0.01% | 27,301 |
| 2021-11-02 | 2021-10-29 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-11-01 | 2021-10-28 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-10-29 | 2021-10-27 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-10-28 | 2021-10-26 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-10-27 | 2021-10-25 | 1.553 | 17,076 | +0 | 0.01% | 26,521 |
| 2021-10-26 | 2021-10-22 | 1.599 | 17,076 | +0 | 0.01% | 27,301 |
| 2021-10-25 | 2021-10-21 | 1.599 | 17,076 | +0 | 0.01% | 27,301 |
| 2021-10-22 | 2021-10-20 | 1.599 | 17,076 | +0 | 0.01% | 27,301 |
| 2021-10-21 | 2021-10-19 | 1.614 | 17,076 | +0 | 0.01% | 27,561 |
| 2021-10-20 | 2021-10-18 | 1.614 | 17,076 | +0 | 0.01% | 27,561 |
| 2021-10-19 | 2021-10-15 | 1.644 | 17,076 | +0 | 0.01% | 28,081 |
| 2021-10-18 | 2021-10-12 | 1.584 | 17,076 | +0 | 0.01% | 27,041 |
| 2021-10-15 | 2021-10-11 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-10-12 | 2021-10-08 | 1.599 | 17,076 | +0 | 0.01% | 27,301 |
| 2021-10-11 | 2021-10-07 | 1.599 | 17,076 | +0 | 0.01% | 27,301 |
| 2021-10-08 | 2021-10-06 | 1.584 | 17,076 | +0 | 0.01% | 27,041 |
| 2021-10-07 | 2021-10-05 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-10-06 | 2021-10-04 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-10-05 | 2021-09-30 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-10-04 | 2021-09-29 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-09-30 | 2021-09-28 | 1.553 | 17,076 | +0 | 0.01% | 26,521 |
| 2021-09-29 | 2021-09-27 | 1.553 | 17,076 | +0 | 0.01% | 26,521 |
| 2021-09-28 | 2021-09-24 | 1.553 | 17,076 | +0 | 0.01% | 26,521 |
| 2021-09-27 | 2021-09-23 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-09-24 | 2021-09-21 | 1.568 | 17,076 | +0 | 0.01% | 26,781 |
| 2021-09-23 | 2021-09-20 | 1.538 | 17,076 | +0 | 0.01% | 26,261 |
| 2021-09-21 | 2021-09-17 | 1.614 | 17,076 | +0 | 0.01% | 27,561 |
| 2021-09-20 | 2021-09-16 | 1.584 | 17,076 | +0 | 0.01% | 27,041 |
| 2021-09-17 | 2021-09-15 | 1.599 | 17,076 | +0 | 0.01% | 27,301 |
| 2021-09-16 | 2021-09-14 | 1.599 | 17,076 | +0 | 0.01% | 27,301 |
| 2021-09-15 | 2021-09-13 | 1.675 | 17,076 | +0 | 0.01% | 28,601 |
| 2021-09-14 | 2021-09-10 | 1.584 | 17,076 | +0 | 0.01% | 27,041 |
| 2021-09-13 | 2021-09-09 | 1.614 | 17,076 | +0 | 0.01% | 27,561 |
| 2021-09-10 | 2021-09-08 | 1.706 | 17,076 | +0 | 0.01% | 29,130 |
| 2021-09-09 | 2021-09-07 | 1.644 | 17,076 | +311 | 0.01% | 28,071 |
| 2021-09-08 | 2021-09-06 | 1.675 | 16,765 | +0 | 0.01% | 28,080 |
| 2021-09-07 | 2021-09-03 | 1.644 | 16,765 | +0 | 0.01% | 27,560 |
| 2021-09-06 | 2021-09-02 | 1.644 | 16,765 | +0 | 0.01% | 27,560 |
| 2021-09-03 | 2021-09-01 | 1.675 | 16,765 | +0 | 0.01% | 28,080 |
| 2021-09-02 | 2021-08-31 | 1.675 | 16,765 | +0 | 0.01% | 28,080 |
| 2021-09-01 | 2021-08-30 | 1.613 | 16,765 | +0 | 0.01% | 27,040 |
| 2021-08-31 | 2021-08-27 | 1.613 | 16,765 | +0 | 0.01% | 27,040 |
| 2021-08-30 | 2021-08-26 | 1.613 | 16,765 | +0 | 0.01% | 27,040 |
| 2021-08-27 | 2021-08-25 | 1.628 | 16,765 | +0 | 0.01% | 27,300 |
| 2021-08-26 | 2021-08-24 | 1.628 | 16,765 | +0 | 0.01% | 27,300 |
| 2021-08-25 | 2021-08-23 | 1.628 | 16,765 | +0 | 0.01% | 27,300 |
| 2021-08-24 | 2021-08-20 | 1.628 | 16,765 | +0 | 0.01% | 27,300 |
| 2021-08-23 | 2021-08-19 | 1.628 | 16,765 | +0 | 0.01% | 27,300 |
| 2021-08-20 | 2021-08-18 | 1.628 | 16,765 | +0 | 0.01% | 27,300 |
| 2021-08-19 | 2021-08-17 | 1.644 | 16,765 | +0 | 0.01% | 27,560 |
| 2021-08-18 | 2021-08-16 | 1.628 | 16,765 | +0 | 0.01% | 27,300 |
| 2021-08-17 | 2021-08-13 | 1.644 | 16,765 | +0 | 0.01% | 27,560 |
| 2021-08-16 | 2021-08-12 | 1.644 | 16,765 | +0 | 0.01% | 27,560 |
| 2021-08-13 | 2021-08-11 | 1.659 | 16,765 | +0 | 0.01% | 27,820 |
| 2021-08-12 | 2021-08-10 | 1.644 | 16,765 | +0 | 0.01% | 27,560 |
| 2021-08-11 | 2021-08-09 | 1.644 | 16,765 | +0 | 0.01% | 27,560 |
| 2021-08-10 | 2021-08-06 | 1.644 | 16,765 | +0 | 0.01% | 27,560 |
| 2021-08-09 | 2021-08-05 | 1.644 | 16,765 | +0 | 0.01% | 27,560 |
| 2021-08-06 | 2021-08-04 | 1.644 | 16,765 | +0 | 0.01% | 27,560 |
| 2021-08-05 | 2021-08-03 | 1.644 | 16,765 | +0 | 0.01% | 27,560 |
| 2021-08-04 | 2021-08-02 | 1.644 | 16,765 | +0 | 0.01% | 27,560 |
| 2021-08-03 | 2021-07-30 | 1.628 | 16,765 | +0 | 0.01% | 27,300 |
| 2021-08-02 | 2021-07-29 | 1.613 | 16,765 | +0 | 0.01% | 27,040 |
| 2021-07-30 | 2021-07-28 | 1.613 | 16,765 | +0 | 0.01% | 27,040 |
| 2021-07-29 | 2021-07-27 | 1.613 | 16,765 | +0 | 0.01% | 27,040 |
| 2021-07-28 | 2021-07-26 | 1.628 | 16,765 | -32,241 | 0.01% | 27,300 |
| 2021-05-25 | 2021-05-21 | 2.085 | 49,006 | +2,353 | 0.02% | 102,186 |
| 2021-04-14 | 2021-04-12 | 1.808 | 46,653 | -10,436 | 0.02% | 84,359 |
| 2021-04-12 | 2021-04-08 | 1.825 | 57,089 | -15,960 | 0.02% | 104,160 |
| 2021-04-08 | 2021-04-01 | 1.808 | 73,049 | -22,713 | 0.02% | 132,089 |
| 2021-04-07 | 2021-03-31 | 1.808 | 95,762 | -30,693 | 0.03% | 173,160 |
| 2021-03-31 | 2021-03-29 | 1.792 | 126,455 | +38,059 | 0.04% | 226,599 |
| 2021-03-30 | 2021-03-26 | 1.825 | 88,396 | +18,416 | 0.03% | 161,280 |
| 2021-03-23 | 2021-03-19 | 1.825 | 69,980 | +4,911 | 0.02% | 127,680 |
| 2021-03-22 | 2021-03-18 | 1.857 | 65,069 | +18,416 | 0.02% | 120,840 |
| 2021-01-22 | 2021-01-20 | 1.759 | 46,653 | -73,664 | 0.02% | 82,079 |
| 2021-01-18 | 2021-01-14 | 1.727 | 120,317 | +24,555 | 0.04% | 207,761 |
| 2021-01-12 | 2021-01-08 | 1.743 | 95,762 | +24,554 | 0.03% | 166,920 |
| 2021-01-08 | 2021-01-06 | 1.776 | 71,208 | +24,555 | 0.02% | 126,440 |
| 2020-12-22 | 2020-12-18 | 1.841 | 46,653 | -30,693 | 0.02% | 85,879 |
| 2020-12-01 | 2020-11-27 | 1.694 | 77,346 | +12,277 | 0.03% | 131,039 |
| 2020-11-27 | 2020-11-25 | 1.694 | 65,069 | +18,416 | 0.02% | 110,240 |
| 2020-09-10 | 2020-09-08 | 1.499 | 46,653 | +1,036 | 0.02% | 69,954 |
| 2020-05-26 | 2020-05-22 | 1.435 | 45,617 | +2,199 | 0.02% | 65,476 |
| 2020-01-09 | 2020-01-07 | 1.540 | 43,418 | -5,713 | 0.02% | 66,880 |
| 2019-09-10 | 2019-09-06 | 1.769 | 49,131 | +1,002 | 0.02% | 86,913 |
| 2019-05-30 | 2019-05-28 | 2.168 | 48,129 | +2,512 | 0.02% | 104,345 |
| 2019-02-11 | 2019-02-04 | 2.111 | 45,617 | -26,522 | 0.02% | 96,319 |
| 2019-01-16 | 2019-01-14 | 2.017 | 72,139 | +26,522 | 0.03% | 145,519 |
| 2018-09-10 | 2018-09-06 | 2.018 | 45,617 | +860 | 0.02% | 92,036 |
| 2018-05-31 | 2018-05-29 | 2.193 | 44,757 | +1,613 | 0.02% | 98,137 |
| 2017-09-08 | 2017-09-06 | 2.193 | 43,144 | +799 | 0.02% | 94,633 |
| 2017-06-01 | 2017-05-29 | 2.422 | 42,345 | +2,229 | 0.02% | 102,579 |
| 2017-05-12 | 2017-05-10 | 2.337 | 40,116 | -23,324 | 0.02% | 93,739 |
| 2017-05-02 | 2017-04-27 | 2.465 | 63,440 | -9,329 | 0.03% | 156,401 |
| 2017-04-18 | 2017-04-12 | 2.422 | 72,769 | -13,994 | 0.03% | 176,280 |
| 2017-03-31 | 2017-03-29 | 2.444 | 86,763 | -32,653 | 0.04% | 212,040 |
| 2017-03-08 | 2017-03-06 | 2.444 | 119,416 | +55,976 | 0.05% | 291,840 |
| 2016-09-09 | 2016-09-07 | 2.317 | 63,440 | +1,209 | 0.03% | 146,960 |
| 2016-08-12 | 2016-08-10 | 2.469 | 62,231 | -45,759 | 0.03% | 153,679 |
| 2016-08-10 | 2016-08-08 | 2.382 | 107,990 | -9,151 | 0.05% | 257,241 |
| 2016-08-09 | 2016-08-05 | 2.273 | 117,141 | -27,455 | 0.05% | 266,239 |
| 2016-08-08 | 2016-08-04 | 2.338 | 144,596 | +45,758 | 0.07% | 338,119 |
| 2016-05-31 | 2016-05-27 | 2.186 | 98,838 | +3,993 | 0.05% | 216,091 |
| 2015-12-03 | 2015-12-01 | 2.232 | 94,845 | -8,781 | 0.05% | 211,681 |
| 2015-09-14 | 2015-09-10 | 2.233 | 103,626 | +2,158 | 0.05% | 231,380 |
| 2015-07-24 | 2015-07-22 | 2.628 | 101,468 | +12,899 | 0.05% | 266,681 |
| 2015-07-14 | 2015-07-10 | 2.558 | 88,569 | +12,898 | 0.04% | 226,600 |
| 2015-07-08 | 2015-07-06 | 2.442 | 75,671 | -17,198 | 0.04% | 184,801 |
| 2015-06-22 | 2015-06-18 | 3.186 | 92,869 | +17,198 | 0.05% | 295,921 |
| 2015-06-17 | 2015-06-15 | 2.698 | 75,671 | -8,599 | 0.04% | 204,161 |
| 2015-06-01 | 2015-05-28 | 2.796 | 84,270 | +4,359 | 0.04% | 235,629 |
| 2015-04-22 | 2015-04-20 | 2.502 | 79,911 | -12,231 | 0.04% | 199,920 |
| 2015-04-15 | 2015-04-13 | 2.502 | 92,142 | +12,231 | 0.05% | 230,520 |
| 2015-01-05 | 2014-12-31 | 2.379 | 79,911 | -1,223 | 0.04% | 190,120 |
| 2014-12-30 | 2014-12-24 | 2.453 | 81,134 | -408 | 0.04% | 199,000 |
| 2014-12-29 | 2014-12-22 | 2.404 | 81,542 | +1,631 | 0.04% | 196,001 |
| 2014-12-23 | 2014-12-19 | 2.453 | 79,911 | -815 | 0.04% | 196,000 |
| 2014-12-19 | 2014-12-17 | 2.404 | 80,726 | +815 | 0.04% | 194,039 |
| 2014-12-16 | 2014-12-12 | 2.453 | 79,911 | -1,631 | 0.04% | 196,000 |
| 2014-12-12 | 2014-12-10 | 2.428 | 81,542 | +1,631 | 0.04% | 198,001 |
| 2014-12-05 | 2014-12-03 | 2.502 | 79,911 | -1,223 | 0.04% | 199,920 |
| 2014-12-03 | 2014-12-01 | 2.404 | 81,134 | +1,223 | 0.04% | 195,020 |
| 2014-11-21 | 2014-11-19 | 2.428 | 79,911 | -815 | 0.04% | 194,040 |
| 2014-11-19 | 2014-11-17 | 2.404 | 80,726 | +815 | 0.04% | 194,039 |
| 2014-10-13 | 2014-10-09 | 2.575 | 79,911 | -4,077 | 0.04% | 205,800 |
| 2014-09-18 | 2014-09-16 | 2.575 | 83,988 | +4,077 | 0.04% | 216,300 |
| 2014-09-15 | 2014-09-11 | 2.405 | 79,911 | +867 | 0.04% | 192,164 |
| 2014-09-08 | 2014-09-04 | 2.330 | 79,044 | +798 | 0.04% | 184,139 |
| 2014-09-05 | 2014-09-03 | 2.380 | 78,246 | -798 | 0.04% | 186,200 |
| 2014-09-01 | 2014-08-28 | 2.330 | 79,044 | +798 | 0.04% | 184,139 |
| 2014-08-22 | 2014-08-20 | 2.380 | 78,246 | -12,775 | 0.04% | 186,200 |
| 2014-08-21 | 2014-08-19 | 2.330 | 91,021 | +799 | 0.05% | 212,040 |
| 2014-06-30 | 2014-06-26 | 2.254 | 90,222 | -7,985 | 0.05% | 203,399 |
| 2014-05-28 | 2014-05-26 | 2.435 | 98,207 | +4,270 | 0.05% | 239,180 |
| 2014-05-20 | 2014-05-16 | 2.383 | 93,937 | -764 | 0.05% | 223,860 |
| 2014-05-19 | 2014-05-15 | 2.331 | 94,701 | +764 | 0.05% | 220,721 |
| 2014-05-14 | 2014-05-12 | 2.383 | 93,937 | -764 | 0.05% | 223,860 |
| 2014-05-13 | 2014-05-09 | 2.383 | 94,701 | +764 | 0.05% | 225,681 |
| 2014-04-25 | 2014-04-23 | 2.409 | 93,937 | +26,730 | 0.05% | 226,320 |
| 2014-03-17 | 2014-03-13 | 2.462 | 67,207 | -26,730 | 0.04% | 165,440 |
| 2014-03-06 | 2014-03-04 | 2.462 | 93,937 | -13,365 | 0.05% | 231,240 |
| 2014-03-05 | 2014-03-03 | 2.488 | 107,302 | -53,460 | 0.06% | 266,950 |
| 2014-03-03 | 2014-02-27 | 2.619 | 160,762 | -18,329 | 0.09% | 421,000 |
| 2014-02-28 | 2014-02-26 | 2.645 | 179,091 | -75,990 | 0.10% | 473,690 |
| 2014-02-10 | 2014-02-06 | 2.645 | 255,081 | -11,455 | 0.14% | 674,681 |
| 2014-02-07 | 2014-02-05 | 2.645 | 266,536 | -76,372 | 0.15% | 704,979 |
| 2014-02-05 | 2014-01-30 | 2.671 | 342,908 | -34,367 | 0.19% | 915,960 |
| 2014-01-21 | 2014-01-17 | 2.671 | 377,275 | -9,547 | 0.21% | 1,007,760 |
| 2014-01-08 | 2014-01-06 | 2.750 | 386,822 | -4,964 | 0.22% | 1,063,651 |
| 2013-11-28 | 2013-11-26 | 2.514 | 391,786 | -26,730 | 0.22% | 984,961 |
| 2013-11-20 | 2013-11-18 | 2.514 | 418,516 | -22,911 | 0.24% | 1,052,161 |
| 2013-11-05 | 2013-11-01 | 2.435 | 441,427 | -6,874 | 0.25% | 1,075,080 |
| 2013-10-22 | 2013-10-18 | 2.409 | 448,301 | -38,185 | 0.25% | 1,080,081 |
| 2013-10-16 | 2013-10-11 | 2.435 | 486,486 | -3,819 | 0.28% | 1,184,819 |
| 2013-10-04 | 2013-10-02 | 2.357 | 490,305 | +38,186 | 0.28% | 1,155,600 |
| 2013-09-19 | 2013-09-17 | 2.462 | 452,119 | +4,964 | 0.26% | 1,112,960 |
| 2013-09-12 | 2013-09-10 | 2.543 | 447,155 | -87,532 | 0.25% | 1,136,899 |
| 2013-09-11 | 2013-09-09 | 2.676 | 534,687 | -11,209 | 0.31% | 1,431,001 |
| 2013-09-06 | 2013-09-04 | 2.435 | 545,896 | -18,682 | 0.32% | 1,329,510 |
| 2013-09-03 | 2013-08-30 | 2.435 | 564,578 | -14,946 | 0.33% | 1,375,009 |
| 2013-09-02 | 2013-08-29 | 2.355 | 579,524 | -29,892 | 0.34% | 1,364,880 |
| 2013-08-30 | 2013-08-28 | 2.462 | 609,416 | -48,947 | 0.35% | 1,500,521 |
| 2013-08-09 | 2013-08-07 | 2.462 | 658,363 | -37,365 | 0.38% | 1,621,039 |
| 2013-07-31 | 2013-07-29 | 2.489 | 695,728 | -7,099 | 0.40% | 1,731,661 |
| 2013-07-15 | 2013-07-11 | 2.382 | 702,827 | +50,816 | 0.41% | 1,674,090 |
| 2013-07-10 | 2013-07-08 | 2.435 | 652,011 | +20,177 | 0.38% | 1,587,949 |
| 2013-07-05 | 2013-07-03 | 2.382 | 631,834 | +63,519 | 0.37% | 1,504,989 |
| 2013-07-04 | 2013-07-02 | 2.435 | 568,315 | -19,429 | 0.33% | 1,384,111 |
| 2013-07-02 | 2013-06-27 | 2.382 | 587,744 | -18,683 | 0.34% | 1,399,969 |
| 2013-06-28 | 2013-06-26 | 2.409 | 606,427 | +18,683 | 0.35% | 1,460,701 |
| 2013-06-27 | 2013-06-25 | 2.275 | 587,744 | +86,685 | 0.34% | 1,337,049 |
| 2013-06-26 | 2013-06-24 | 2.275 | 501,059 | +48,574 | 0.29% | 1,139,851 |
| 2013-06-24 | 2013-06-20 | 2.435 | 452,485 | +38,112 | 0.26% | 1,102,011 |
| 2013-06-17 | 2013-06-13 | 2.543 | 414,373 | +7,473 | 0.24% | 1,053,551 |
| 2013-06-13 | 2013-06-10 | 2.676 | 406,900 | -11,209 | 0.24% | 1,089,000 |
| 2013-06-10 | 2013-06-06 | 2.543 | 418,109 | +18,682 | 0.24% | 1,063,049 |
| 2013-06-07 | 2013-06-05 | 2.596 | 399,427 | +78,466 | 0.23% | 1,036,930 |
| 2013-06-06 | 2013-06-04 | 2.730 | 320,961 | +14,945 | 0.19% | 876,179 |
| 2013-06-05 | 2013-06-03 | 2.703 | 306,016 | +13,078 | 0.18% | 827,191 |
| 2013-06-03 | 2013-05-30 | 2.810 | 292,938 | +41,475 | 0.17% | 823,200 |
| 2013-05-31 | 2013-05-29 | 2.917 | 251,463 | +52,684 | 0.15% | 733,569 |
| 2013-05-29 | 2013-05-27 | 2.864 | 198,779 | +6,725 | 0.12% | 569,239 |
| 2013-05-28 | 2013-05-24 | 2.944 | 192,054 | -93,411 | 0.11% | 565,401 |
| 2013-05-24 | 2013-05-22 | 3.328 | 285,465 | +101,689 | 0.17% | 950,113 |
| 2013-05-23 | 2013-05-21 | 3.328 | 183,776 | +16,090 | 0.11% | 611,661 |
| 2013-05-22 | 2013-05-20 | 3.356 | 167,686 | +107,262 | 0.10% | 562,799 |
| 2013-05-16 | 2013-05-14 | 3.300 | 60,424 | +14,301 | 0.04% | 199,419 |
| 2013-05-15 | 2013-05-13 | 3.356 | 46,123 | -53,631 | 0.03% | 154,801 |
| 2013-05-13 | 2013-05-09 | 3.356 | 99,754 | -14,301 | 0.06% | 334,801 |
| 2013-05-10 | 2013-05-08 | 3.384 | 114,055 | -35,754 | 0.07% | 385,989 |
| 2013-05-09 | 2013-05-07 | 3.328 | 149,809 | -17,520 | 0.09% | 498,609 |
| 2013-05-08 | 2013-05-06 | 3.244 | 167,329 | +53,631 | 0.10% | 542,881 |
| 2013-05-07 | 2013-05-03 | 3.049 | 113,698 | -139,440 | 0.07% | 346,621 |
| 2013-05-02 | 2013-04-29 | 2.853 | 253,138 | +7,150 | 0.16% | 722,159 |
| 2013-04-30 | 2013-04-26 | 2.853 | 245,988 | -16,446 | 0.15% | 701,761 |
| 2013-04-29 | 2013-04-25 | 2.965 | 262,434 | +64,357 | 0.16% | 778,039 |
| 2013-04-26 | 2013-04-24 | 3.160 | 198,077 | -146,949 | 0.12% | 626,019 |
| 2013-04-25 | 2013-04-23 | 2.993 | 345,026 | +17,877 | 0.21% | 1,032,550 |
| 2013-04-24 | 2013-04-22 | 2.881 | 327,149 | -40,045 | 0.20% | 942,450 |
| 2013-04-15 | 2013-04-11 | 2.769 | 367,194 | -50,770 | 0.23% | 1,016,731 |
| 2013-04-12 | 2013-04-10 | 2.797 | 417,964 | +19,307 | 0.26% | 1,168,999 |
| 2013-04-09 | 2013-04-05 | 2.825 | 398,657 | -30,391 | 0.25% | 1,126,150 |
| 2013-04-05 | 2013-04-02 | 2.713 | 429,048 | -17,877 | 0.27% | 1,164,000 |
| 2013-03-28 | 2013-03-26 | 2.601 | 446,925 | +17,877 | 0.29% | 1,162,500 |
| 2013-03-27 | 2013-03-25 | 2.629 | 429,048 | +14,302 | 0.28% | 1,128,000 |
| 2013-03-26 | 2013-03-22 | 2.629 | 414,746 | +17,877 | 0.27% | 1,090,399 |
| 2013-03-20 | 2013-03-18 | 2.545 | 396,869 | -41,118 | 0.26% | 1,010,099 |
| 2013-03-15 | 2013-03-13 | 2.573 | 437,987 | -8,938 | 0.28% | 1,127,001 |
| 2013-03-06 | 2013-03-04 | 2.601 | 446,925 | +8,938 | 0.29% | 1,162,500 |
| 2013-02-21 | 2013-02-19 | 2.489 | 437,987 | -16,804 | 0.28% | 1,090,251 |
| 2013-02-01 | 2013-01-30 | 2.489 | 454,791 | +17,877 | 0.29% | 1,132,080 |
| 2013-01-31 | 2013-01-29 | 2.489 | 436,914 | +17,877 | 0.28% | 1,087,580 |
| 2013-01-30 | 2013-01-28 | 2.517 | 419,037 | -38,614 | 0.27% | 1,054,800 |
| 2013-01-24 | 2013-01-22 | 2.405 | 457,651 | +27,888 | 0.29% | 1,100,799 |
| 2013-01-22 | 2013-01-18 | 2.405 | 429,763 | +7,866 | 0.28% | 1,033,720 |
| 2013-01-16 | 2013-01-14 | 2.405 | 421,897 | +38,257 | 0.27% | 1,014,799 |
| 2013-01-14 | 2013-01-10 | 2.321 | 383,640 | -21,095 | 0.25% | 890,589 |
| 2013-01-09 | 2013-01-07 | 2.321 | 404,735 | +34,324 | 0.26% | 939,559 |
| 2013-01-07 | 2013-01-03 | 2.321 | 370,411 | +10,368 | 0.24% | 859,879 |
| 2012-12-27 | 2012-12-20 | 2.265 | 360,043 | +43,263 | 0.23% | 815,670 |
| 2012-10-24 | 2012-10-19 | 2.238 | 316,780 | +89,385 | 0.20% | 708,799 |
| 2012-10-08 | 2012-10-04 | 2.210 | 227,395 | +17,877 | 0.15% | 502,439 |
| 2012-09-17 | 2012-09-13 | 2.296 | 209,518 | +5,372 | 0.14% | 481,136 |
| 2012-09-03 | 2012-08-30 | 2.239 | 204,146 | +17,418 | 0.14% | 457,080 |
| 2012-08-28 | 2012-08-24 | 2.268 | 186,728 | +6,968 | 0.12% | 423,441 |
| 2012-08-21 | 2012-08-17 | 2.354 | 179,760 | +45,288 | 0.12% | 423,120 |
| 2012-08-17 | 2012-08-15 | 2.239 | 134,472 | +27,870 | 0.09% | 301,081 |
| 2012-05-29 | 2012-05-25 | 2.274 | 106,602 | +5,686 | 0.07% | 242,430 |
| 2011-09-16 | 2011-09-14 | 2.245 | 100,916 | +2,764 | 0.07% | 226,525 |
| 2011-05-19 | 2011-05-17 | 3.371 | 98,152 | +3,739 | 0.07% | 330,845 |
| 2011-02-24 | 2011-02-22 | 3.338 | 94,413 | -6,170 | 0.07% | 315,182 |
| 2010-11-19 | 2010-11-17 | 3.306 | 100,583 | +61,707 | 0.08% | 332,519 |
| 2010-10-27 | 2010-10-25 | 3.371 | 38,876 | -9,256 | 0.03% | 131,041 |
| 2010-09-29 | 2010-09-27 | 3.047 | 48,132 | -36,099 | 0.04% | 146,640 |
| 2010-09-06 | 2010-09-02 | 2.819 | 84,231 | +1,915 | 0.07% | 237,447 |
| 2010-05-19 | 2010-05-17 | 3.028 | 82,316 | +3,873 | 0.07% | 249,237 |
| 2010-04-19 | 2010-04-15 | 3.028 | 78,443 | -14,367 | 0.07% | 237,511 |
| 2010-02-17 | 2010-02-11 | 2.854 | 92,810 | -14,366 | 0.08% | 264,861 |
| 2009-11-06 | 2009-11-04 | 2.367 | 107,176 | -8,333 | 0.09% | 253,639 |
| 2009-11-05 | 2009-11-03 | 2.367 | 115,509 | +8,333 | 0.10% | 273,360 |
| 2009-11-02 | 2009-10-29 | 2.401 | 107,176 | -28,734 | 0.09% | 257,369 |
| 2009-10-12 | 2009-10-08 | 2.123 | 135,910 | +14,367 | 0.12% | 288,530 |
| 2009-09-04 | 2009-09-02 | 2.332 | 121,543 | +14,367 | 0.11% | 283,410 |
| 2009-07-20 | 2009-07-16 | 2.053 | 107,176 | +4,884 | 0.09% | 220,069 |
| 2009-06-04 | 2009-06-02 | 2.053 | 102,292 | -6,896 | 0.09% | 210,041 |
| 2009-05-21 | 2009-05-19 | 2.372 | 109,188 | +11,459 | 0.10% | 259,024 |
| 2008-10-09 | 2008-10-06 | 3.187 | 97,729 | +6,515 | 0.09% | 311,485 |
| 2008-07-29 | 2008-07-25 | 3.510 | 91,214 | +1,983 | 0.09% | 320,161 |
| 2008-07-23 | 2008-07-21 | 3.671 | 89,231 | +1,983 | 0.09% | 327,600 |
| 2008-07-07 | 2008-07-03 | 3.631 | 87,248 | -37,180 | 0.09% | 316,800 |
| 2008-06-23 | 2008-06-19 | 3.752 | 124,428 | +1,240 | 0.13% | 466,862 |
| 2008-06-17 | 2008-06-13 | 3.792 | 123,188 | +248 | 0.13% | 467,179 |
| 2008-06-02 | 2008-05-29 | 4.034 | 122,940 | +2,478 | 0.13% | 495,998 |
| 2008-05-29 | 2008-05-27 | 6.100 | 120,462 | +20,077 | 0.12% | 734,834 |
| 2008-05-16 | 2008-05-14 | 5.906 | 100,385 | +26,852 | 0.12% | 592,921 |
| 2008-01-24 | 2008-01-22 | 5.955 | 73,533 | +826 | 0.09% | 437,881 |
| 2007-10-24 | 2007-10-22 | 6.536 | 72,707 | +1,446 | 0.09% | 475,202 |
| 2007-10-05 | 2007-10-03 | 7.262 | 71,261 | +1,446 | 0.09% | 517,501 |
| 2007-09-27 | 2007-09-24 | 7.854 | 69,815 | +2,252 | 0.09% | 548,349 |
| 2007-08-21 | 2007-08-17 | 7.154 | 67,563 | -7,995 | 0.09% | 483,341 |
| 2007-08-15 | 2007-08-13 | 7.854 | 75,558 | +1,998 | 0.10% | 593,457 |
| 2007-07-19 | 2007-07-17 | 7.904 | 73,560 | +1,600 | 0.09% | 581,444 |
| 2007-07-18 | 2007-07-16 | 7.904 | 71,960 | -600 | 0.09% | 568,797 |
| 2007-06-28 | 2007-06-26 | 8.054 | 72,560 | -400 | 0.09% | 584,429 |
| 2007-06-26 | 2007-06-22 | 8.054 | 72,960 | 0.09% | 587,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy