History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 1,737,000 | +0 | 0.35% | 1,632,780 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,737,000 | +0 | 0.35% | 1,632,780 |
| 2025-10-10 | 2025-10-08 | 0.950 | 1,737,000 | +0 | 0.35% | 1,650,150 |
| 2025-10-09 | 2025-10-06 | 0.960 | 1,737,000 | +25,000 | 0.35% | 1,667,520 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,712,000 | +40,000 | 0.34% | 1,609,280 |
| 2025-09-19 | 2025-09-17 | 0.960 | 1,672,000 | -10,000 | 0.33% | 1,605,120 |
| 2025-09-11 | 2025-09-09 | 1.023 | 1,682,000 | +70,821 | 0.34% | 1,720,815 |
| 2025-08-27 | 2025-08-25 | 0.992 | 1,611,179 | -105,368 | 0.34% | 1,597,900 |
| 2025-08-06 | 2025-08-04 | 0.887 | 1,716,547 | +23,947 | 0.36% | 1,523,200 |
| 2025-07-29 | 2025-07-25 | 0.898 | 1,692,600 | +4,789 | 0.35% | 1,519,620 |
| 2025-07-16 | 2025-07-14 | 0.887 | 1,687,811 | -9,578 | 0.35% | 1,497,700 |
| 2025-07-03 | 2025-06-30 | 0.877 | 1,697,389 | +9,578 | 0.35% | 1,488,480 |
| 2025-06-09 | 2025-06-05 | 0.846 | 1,687,811 | +43,106 | 0.35% | 1,427,220 |
| 2025-05-29 | 2025-05-27 | 0.877 | 1,644,705 | -17,242 | 0.34% | 1,442,280 |
| 2025-05-22 | 2025-05-20 | 1.050 | 1,661,947 | +141,442 | 0.35% | 1,744,683 |
| 2025-05-12 | 2025-05-08 | 1.050 | 1,520,505 | -26,291 | 0.35% | 1,596,200 |
| 2025-05-09 | 2025-05-07 | 1.050 | 1,546,796 | -61,346 | 0.35% | 1,623,800 |
| 2025-05-06 | 2025-04-30 | 1.038 | 1,608,142 | -87,637 | 0.37% | 1,669,850 |
| 2025-05-02 | 2025-04-29 | 1.004 | 1,695,779 | -43,819 | 0.39% | 1,702,800 |
| 2025-04-15 | 2025-04-11 | 0.924 | 1,739,598 | -7,887 | 0.40% | 1,607,850 |
| 2025-04-10 | 2025-04-08 | 0.970 | 1,747,485 | +48,200 | 0.40% | 1,694,900 |
| 2025-04-09 | 2025-04-07 | 0.981 | 1,699,285 | +43,819 | 0.39% | 1,667,540 |
| 2025-04-02 | 2025-03-31 | 1.050 | 1,655,466 | +4,382 | 0.38% | 1,737,880 |
| 2025-03-21 | 2025-03-19 | 1.016 | 1,651,084 | -8,764 | 0.38% | 1,676,760 |
| 2024-11-28 | 2024-11-26 | 1.038 | 1,659,848 | -2,629 | 0.38% | 1,723,540 |
| 2024-11-26 | 2024-11-22 | 1.038 | 1,662,477 | +14,898 | 0.38% | 1,726,270 |
| 2024-11-14 | 2024-11-12 | 1.050 | 1,647,579 | +125,321 | 0.38% | 1,729,600 |
| 2024-10-28 | 2024-10-24 | 1.073 | 1,522,258 | +40,313 | 0.35% | 1,632,780 |
| 2024-09-19 | 2024-09-16 | 1.027 | 1,481,945 | -8,763 | 0.34% | 1,521,900 |
| 2024-09-13 | 2024-09-11 | 1.027 | 1,490,708 | +52,582 | 0.34% | 1,530,900 |
| 2024-09-11 | 2024-09-09 | 1.155 | 1,438,126 | +59,922 | 0.33% | 1,660,977 |
| 2024-08-28 | 2024-08-26 | 1.131 | 1,378,204 | -100,783 | 0.33% | 1,558,950 |
| 2024-08-27 | 2024-08-23 | 1.131 | 1,478,987 | +34,434 | 0.35% | 1,672,950 |
| 2024-08-23 | 2024-08-21 | 1.155 | 1,444,553 | +840 | 0.34% | 1,668,400 |
| 2024-08-22 | 2024-08-20 | 1.155 | 1,443,713 | +44,512 | 0.34% | 1,667,430 |
| 2024-08-19 | 2024-08-15 | 1.155 | 1,399,201 | +56,271 | 0.33% | 1,616,020 |
| 2024-08-09 | 2024-08-07 | 1.155 | 1,342,930 | -33,594 | 0.32% | 1,551,030 |
| 2024-07-22 | 2024-07-18 | 1.155 | 1,376,524 | -4,200 | 0.33% | 1,589,829 |
| 2024-05-27 | 2024-05-23 | 1.191 | 1,380,724 | -41,993 | 0.33% | 1,644,000 |
| 2024-05-24 | 2024-05-22 | 1.191 | 1,422,717 | -123,458 | 0.34% | 1,694,001 |
| 2024-05-23 | 2024-05-21 | 1.429 | 1,546,175 | -43,673 | 0.37% | 2,209,385 |
| 2024-05-22 | 2024-05-20 | 1.416 | 1,589,848 | +145,095 | 0.38% | 2,250,949 |
| 2024-05-21 | 2024-05-17 | 1.376 | 1,444,753 | +22,884 | 0.38% | 1,988,700 |
| 2024-05-10 | 2024-05-08 | 1.298 | 1,421,869 | -3,814 | 0.37% | 1,845,360 |
| 2024-05-07 | 2024-05-03 | 1.298 | 1,425,683 | +38,140 | 0.37% | 1,850,310 |
| 2024-05-06 | 2024-05-02 | 1.285 | 1,387,543 | +38,141 | 0.36% | 1,782,620 |
| 2024-05-03 | 2024-04-30 | 1.285 | 1,349,402 | +32,037 | 0.35% | 1,733,619 |
| 2024-04-16 | 2024-04-12 | 1.272 | 1,317,365 | -1,525 | 0.34% | 1,675,190 |
| 2024-03-27 | 2024-03-25 | 1.272 | 1,318,890 | -22,884 | 0.34% | 1,677,130 |
| 2024-03-12 | 2024-03-08 | 1.206 | 1,341,774 | -18,308 | 0.35% | 1,618,279 |
| 2024-03-11 | 2024-03-07 | 1.154 | 1,360,082 | -23,647 | 0.36% | 1,569,040 |
| 2024-03-08 | 2024-03-06 | 1.167 | 1,383,729 | -3,051 | 0.36% | 1,614,460 |
| 2024-03-05 | 2024-03-01 | 1.167 | 1,386,780 | -763 | 0.36% | 1,618,020 |
| 2024-02-15 | 2024-02-09 | 1.180 | 1,387,543 | -3,814 | 0.36% | 1,637,100 |
| 2024-02-08 | 2024-02-06 | 1.180 | 1,391,357 | -1,525 | 0.36% | 1,641,600 |
| 2024-02-06 | 2024-02-02 | 1.180 | 1,392,882 | -763 | 0.36% | 1,643,400 |
| 2024-01-31 | 2024-01-29 | 1.180 | 1,393,645 | -7,628 | 0.36% | 1,644,300 |
| 2024-01-03 | 2023-12-29 | 0.996 | 1,401,273 | +32,800 | 0.37% | 1,396,120 |
| 2023-10-30 | 2023-10-26 | 1.009 | 1,368,473 | -49,582 | 0.36% | 1,381,380 |
| 2023-10-27 | 2023-10-25 | 0.996 | 1,418,055 | -22,884 | 0.37% | 1,412,840 |
| 2023-10-13 | 2023-10-11 | 1.023 | 1,440,939 | -41,192 | 0.38% | 1,473,420 |
| 2023-09-27 | 2023-09-25 | 1.049 | 1,482,131 | -23,647 | 0.39% | 1,554,400 |
| 2023-09-14 | 2023-09-12 | 1.129 | 1,505,778 | +54,426 | 0.39% | 1,699,861 |
| 2023-08-31 | 2023-08-29 | 1.183 | 1,451,352 | +22,057 | 0.39% | 1,717,380 |
| 2023-08-29 | 2023-08-25 | 1.129 | 1,429,295 | +15,440 | 0.39% | 1,613,520 |
| 2023-08-28 | 2023-08-24 | 1.088 | 1,413,855 | +81,611 | 0.38% | 1,538,400 |
| 2023-07-25 | 2023-07-21 | 1.115 | 1,332,244 | +19,116 | 0.36% | 1,485,840 |
| 2023-07-24 | 2023-07-20 | 1.115 | 1,313,128 | +120,578 | 0.36% | 1,464,520 |
| 2023-07-06 | 2023-07-04 | 1.034 | 1,192,550 | +3,677 | 0.32% | 1,232,721 |
| 2023-05-23 | 2023-05-19 | 1.145 | 1,188,873 | +66,428 | 0.32% | 1,361,684 |
| 2023-04-11 | 2023-04-04 | 1.246 | 1,122,445 | +1,397 | 0.32% | 1,398,090 |
| 2023-04-06 | 2023-04-03 | 1.217 | 1,121,048 | -34,924 | 0.32% | 1,364,250 |
| 2023-02-10 | 2023-02-08 | 1.160 | 1,155,972 | +699 | 0.33% | 1,340,550 |
| 2023-01-05 | 2023-01-03 | 1.145 | 1,155,273 | +3,492 | 0.33% | 1,323,200 |
| 2022-12-06 | 2022-12-02 | 1.145 | 1,151,781 | +3,493 | 0.33% | 1,319,200 |
| 2022-11-10 | 2022-11-08 | 1.131 | 1,148,288 | -31,432 | 0.33% | 1,298,760 |
| 2022-09-30 | 2022-09-28 | 1.217 | 1,179,720 | +3,493 | 0.34% | 1,435,650 |
| 2022-09-19 | 2022-09-15 | 1.246 | 1,176,227 | +3,492 | 0.34% | 1,465,080 |
| 2022-09-15 | 2022-09-13 | 1.346 | 1,172,735 | +25,494 | 0.33% | 1,579,006 |
| 2022-09-09 | 2022-09-07 | 1.332 | 1,147,241 | -12,982 | 0.33% | 1,527,890 |
| 2022-08-23 | 2022-08-19 | 1.332 | 1,160,223 | +2,733 | 0.34% | 1,545,180 |
| 2022-08-18 | 2022-08-16 | 1.317 | 1,157,490 | +683 | 0.34% | 1,524,600 |
| 2022-07-27 | 2022-07-25 | 1.449 | 1,156,807 | -13,666 | 0.34% | 1,676,070 |
| 2022-07-21 | 2022-07-19 | 1.376 | 1,170,473 | -27,331 | 0.34% | 1,610,221 |
| 2022-06-15 | 2022-06-13 | 1.405 | 1,197,804 | +3,416 | 0.35% | 1,682,880 |
| 2022-05-25 | 2022-05-23 | 1.538 | 1,194,388 | +46,384 | 0.35% | 1,836,813 |
| 2022-05-20 | 2022-05-18 | 1.523 | 1,148,004 | -6,567 | 0.35% | 1,748,001 |
| 2022-05-16 | 2022-05-12 | 1.507 | 1,154,571 | -6,568 | 0.35% | 1,740,420 |
| 2022-04-26 | 2022-04-22 | 1.507 | 1,161,139 | +3,284 | 0.35% | 1,750,320 |
| 2022-04-25 | 2022-04-21 | 1.523 | 1,157,855 | +1,314 | 0.35% | 1,763,000 |
| 2022-04-13 | 2022-04-11 | 1.523 | 1,156,541 | -19,703 | 0.35% | 1,760,999 |
| 2022-03-29 | 2022-03-25 | 1.492 | 1,176,244 | -6,568 | 0.36% | 1,755,180 |
| 2022-03-17 | 2022-03-15 | 1.401 | 1,182,812 | +13,136 | 0.36% | 1,656,921 |
| 2022-02-24 | 2022-02-22 | 1.492 | 1,169,676 | +5,254 | 0.36% | 1,745,379 |
| 2022-02-10 | 2022-02-08 | 1.462 | 1,164,422 | +9,851 | 0.35% | 1,702,079 |
| 2022-02-07 | 2022-01-31 | 1.507 | 1,154,571 | -11,165 | 0.35% | 1,740,420 |
| 2022-01-26 | 2022-01-24 | 1.507 | 1,165,736 | +11,165 | 0.35% | 1,757,250 |
| 2022-01-25 | 2022-01-21 | 1.523 | 1,154,571 | +11,165 | 0.35% | 1,758,000 |
| 2022-01-21 | 2022-01-19 | 1.523 | 1,143,406 | +22,986 | 0.35% | 1,740,999 |
| 2022-01-20 | 2022-01-18 | 1.523 | 1,120,420 | +657 | 0.34% | 1,706,000 |
| 2022-01-19 | 2022-01-17 | 1.523 | 1,119,763 | +6,567 | 0.34% | 1,705,000 |
| 2022-01-11 | 2022-01-07 | 1.507 | 1,113,196 | +657 | 0.34% | 1,678,050 |
| 2021-12-17 | 2021-12-15 | 1.538 | 1,112,539 | +6,568 | 0.34% | 1,710,940 |
| 2021-09-21 | 2021-09-17 | 1.614 | 1,105,971 | +656 | 0.34% | 1,785,039 |
| 2021-09-09 | 2021-09-07 | 1.644 | 1,105,315 | +20,097 | 0.34% | 1,817,017 |
| 2021-08-18 | 2021-08-16 | 1.628 | 1,085,218 | +3,869 | 0.34% | 1,767,150 |
| 2021-08-16 | 2021-08-12 | 1.644 | 1,081,349 | -32,241 | 0.33% | 1,777,620 |
| 2021-07-27 | 2021-07-23 | 1.628 | 1,113,590 | +6,448 | 0.34% | 1,813,350 |
| 2021-07-26 | 2021-07-22 | 1.675 | 1,107,142 | -38,688 | 0.34% | 1,854,361 |
| 2021-06-25 | 2021-06-23 | 1.737 | 1,145,830 | +12,896 | 0.35% | 1,990,239 |
| 2021-06-04 | 2021-06-02 | 1.846 | 1,132,934 | -2,579 | 0.35% | 2,090,830 |
| 2021-05-27 | 2021-05-25 | 1.892 | 1,135,513 | +7,093 | 0.35% | 2,148,419 |
| 2021-05-26 | 2021-05-24 | 2.036 | 1,128,420 | +12,251 | 0.35% | 2,297,793 |
| 2021-05-25 | 2021-05-21 | 2.085 | 1,116,169 | -20,087 | 0.35% | 2,327,395 |
| 2021-05-20 | 2021-05-17 | 2.085 | 1,136,256 | -6,139 | 0.37% | 2,369,280 |
| 2021-05-18 | 2021-05-14 | 2.101 | 1,142,395 | -39,901 | 0.37% | 2,400,690 |
| 2021-05-14 | 2021-05-12 | 2.036 | 1,182,296 | -23,940 | 0.39% | 2,407,501 |
| 2021-05-13 | 2021-05-11 | 2.036 | 1,206,236 | -23,327 | 0.39% | 2,456,249 |
| 2021-05-10 | 2021-05-06 | 2.036 | 1,229,563 | -1,842 | 0.40% | 2,503,750 |
| 2021-05-07 | 2021-05-05 | 2.036 | 1,231,405 | -60,158 | 0.40% | 2,507,501 |
| 2021-05-05 | 2021-05-03 | 1.906 | 1,291,563 | -9,208 | 0.42% | 2,461,680 |
| 2021-05-04 | 2021-04-30 | 1.890 | 1,300,771 | -7,366 | 0.43% | 2,458,040 |
| 2021-05-03 | 2021-04-29 | 1.906 | 1,308,137 | -77,347 | 0.43% | 2,493,270 |
| 2021-04-30 | 2021-04-28 | 1.873 | 1,385,484 | +12,278 | 0.45% | 2,595,551 |
| 2021-04-29 | 2021-04-27 | 1.890 | 1,373,206 | -5,525 | 0.45% | 2,594,919 |
| 2021-04-28 | 2021-04-26 | 1.857 | 1,378,731 | -88,396 | 0.45% | 2,560,440 |
| 2021-04-12 | 2021-04-08 | 1.825 | 1,467,127 | +6,138 | 0.48% | 2,676,800 |
| 2021-04-09 | 2021-04-07 | 1.792 | 1,460,989 | +66,911 | 0.48% | 2,618,001 |
| 2021-04-08 | 2021-04-01 | 1.808 | 1,394,078 | +18,416 | 0.46% | 2,520,811 |
| 2021-04-07 | 2021-03-31 | 1.808 | 1,375,662 | +12,277 | 0.45% | 2,487,510 |
| 2021-03-30 | 2021-03-26 | 1.825 | 1,363,385 | +614 | 0.45% | 2,487,521 |
| 2021-03-25 | 2021-03-23 | 1.759 | 1,362,771 | -1,841 | 0.45% | 2,397,600 |
| 2021-03-22 | 2021-03-18 | 1.857 | 1,364,612 | -614 | 0.45% | 2,534,219 |
| 2021-03-11 | 2021-03-09 | 1.776 | 1,365,226 | -30,693 | 0.45% | 2,424,160 |
| 2021-03-09 | 2021-03-05 | 1.759 | 1,395,919 | +4,911 | 0.46% | 2,455,920 |
| 2021-03-04 | 2021-03-02 | 1.759 | 1,391,008 | -18,416 | 0.46% | 2,447,279 |
| 2021-02-19 | 2021-02-17 | 1.825 | 1,409,424 | +42,356 | 0.46% | 2,571,520 |
| 2021-02-08 | 2021-02-04 | 1.825 | 1,367,068 | -3,683 | 0.45% | 2,494,240 |
| 2021-02-03 | 2021-02-01 | 1.808 | 1,370,751 | +4,297 | 0.45% | 2,478,630 |
| 2021-02-01 | 2021-01-28 | 1.759 | 1,366,454 | -6,139 | 0.45% | 2,404,080 |
| 2021-01-27 | 2021-01-25 | 1.841 | 1,372,593 | +30,693 | 0.45% | 2,526,681 |
| 2021-01-26 | 2021-01-22 | 1.841 | 1,341,900 | +149,169 | 0.44% | 2,470,181 |
| 2021-01-25 | 2021-01-21 | 1.759 | 1,192,731 | +61,386 | 0.39% | 2,098,439 |
| 2021-01-22 | 2021-01-20 | 1.759 | 1,131,345 | -6,139 | 0.37% | 1,990,439 |
| 2021-01-18 | 2021-01-14 | 1.727 | 1,137,484 | +11,050 | 0.37% | 1,964,180 |
| 2021-01-15 | 2021-01-13 | 1.759 | 1,126,434 | +61,386 | 0.37% | 1,981,799 |
| 2021-01-12 | 2021-01-08 | 1.743 | 1,065,048 | +30,693 | 0.35% | 1,856,449 |
| 2021-01-08 | 2021-01-06 | 1.776 | 1,034,355 | -16,575 | 0.34% | 1,836,649 |
| 2021-01-05 | 2020-12-31 | 1.727 | 1,050,930 | -52,178 | 0.35% | 1,814,721 |
| 2021-01-04 | 2020-12-29 | 1.678 | 1,103,108 | -6,138 | 0.36% | 1,850,910 |
| 2020-12-29 | 2020-12-24 | 1.694 | 1,109,246 | -7,981 | 0.37% | 1,879,279 |
| 2020-12-28 | 2020-12-22 | 1.694 | 1,117,227 | +30,694 | 0.37% | 1,892,801 |
| 2020-12-23 | 2020-12-21 | 1.776 | 1,086,533 | -1,842 | 0.36% | 1,929,299 |
| 2020-12-22 | 2020-12-18 | 1.841 | 1,088,375 | +84,099 | 0.36% | 2,003,490 |
| 2020-12-18 | 2020-12-16 | 1.678 | 1,004,276 | -614 | 0.33% | 1,685,080 |
| 2020-12-17 | 2020-12-15 | 1.662 | 1,004,890 | +122,772 | 0.33% | 1,669,740 |
| 2020-12-15 | 2020-12-11 | 1.645 | 882,118 | -4,911 | 0.29% | 1,451,370 |
| 2020-12-14 | 2020-12-10 | 1.645 | 887,029 | -7,366 | 0.29% | 1,459,450 |
| 2020-12-02 | 2020-11-30 | 1.678 | 894,395 | -2,456 | 0.29% | 1,500,710 |
| 2020-12-01 | 2020-11-27 | 1.694 | 896,851 | +9,822 | 0.30% | 1,519,441 |
| 2020-11-27 | 2020-11-25 | 1.694 | 887,029 | -6,138 | 0.29% | 1,502,800 |
| 2020-11-25 | 2020-11-23 | 1.662 | 893,167 | -47,881 | 0.29% | 1,484,099 |
| 2020-11-24 | 2020-11-20 | 1.596 | 941,048 | +11,049 | 0.31% | 1,502,339 |
| 2020-11-19 | 2020-11-17 | 1.596 | 929,999 | +1,228 | 0.31% | 1,484,700 |
| 2020-11-18 | 2020-11-16 | 1.629 | 928,771 | +2,455 | 0.31% | 1,513,000 |
| 2020-11-12 | 2020-11-10 | 1.580 | 926,316 | -12,277 | 0.31% | 1,463,730 |
| 2020-11-05 | 2020-11-03 | 1.531 | 938,593 | +9,822 | 0.31% | 1,437,260 |
| 2020-10-23 | 2020-10-21 | 1.596 | 928,771 | +12,277 | 0.31% | 1,482,740 |
| 2020-10-06 | 2020-09-30 | 1.450 | 916,494 | -614 | 0.30% | 1,328,770 |
| 2020-09-23 | 2020-09-21 | 1.417 | 917,108 | -6,139 | 0.30% | 1,299,780 |
| 2020-09-16 | 2020-09-14 | 1.466 | 923,247 | +6,139 | 0.30% | 1,353,601 |
| 2020-09-10 | 2020-09-08 | 1.499 | 917,108 | +20,380 | 0.30% | 1,375,159 |
| 2020-09-04 | 2020-09-02 | 1.516 | 896,728 | +6,002 | 0.30% | 1,359,540 |
| 2020-09-03 | 2020-09-01 | 1.499 | 890,726 | +6,003 | 0.30% | 1,335,601 |
| 2020-09-01 | 2020-08-28 | 1.466 | 884,723 | +600 | 0.30% | 1,297,119 |
| 2020-08-24 | 2020-08-20 | 1.483 | 884,123 | -42,015 | 0.30% | 1,310,970 |
| 2020-08-17 | 2020-08-13 | 1.483 | 926,138 | +4,201 | 0.31% | 1,373,269 |
| 2020-08-03 | 2020-07-30 | 1.466 | 921,937 | -33,612 | 0.31% | 1,351,680 |
| 2020-07-30 | 2020-07-28 | 1.383 | 955,549 | -6,002 | 0.32% | 1,321,360 |
| 2020-07-29 | 2020-07-27 | 1.399 | 961,551 | +18,006 | 0.32% | 1,345,679 |
| 2020-06-01 | 2020-05-28 | 1.200 | 943,545 | -10,804 | 0.32% | 1,131,840 |
| 2020-05-26 | 2020-05-22 | 1.435 | 954,349 | +45,993 | 0.32% | 1,369,815 |
| 2020-05-22 | 2020-05-20 | 1.435 | 908,356 | +1,142 | 0.32% | 1,303,800 |
| 2020-04-28 | 2020-04-24 | 1.383 | 907,214 | +4,571 | 0.32% | 1,254,521 |
| 2020-04-14 | 2020-04-08 | 1.383 | 902,643 | +1,142 | 0.32% | 1,248,200 |
| 2020-04-08 | 2020-04-06 | 1.418 | 901,501 | +2,857 | 0.32% | 1,278,181 |
| 2020-03-19 | 2020-03-17 | 1.418 | 898,644 | +1,142 | 0.32% | 1,274,130 |
| 2020-03-12 | 2020-03-10 | 1.453 | 897,502 | +5,713 | 0.32% | 1,303,931 |
| 2019-11-14 | 2019-11-12 | 1.593 | 891,789 | +22,852 | 0.32% | 1,420,511 |
| 2019-10-10 | 2019-10-08 | 1.593 | 868,937 | -571 | 0.31% | 1,384,110 |
| 2019-10-08 | 2019-10-03 | 1.645 | 869,508 | +28,565 | 0.31% | 1,430,680 |
| 2019-09-24 | 2019-09-20 | 1.733 | 840,943 | -79,982 | 0.30% | 1,457,279 |
| 2019-09-10 | 2019-09-06 | 1.769 | 920,925 | +2,006 | 0.33% | 1,629,128 |
| 2019-09-03 | 2019-08-30 | 1.680 | 918,919 | +6,156 | 0.33% | 1,543,480 |
| 2019-08-28 | 2019-08-26 | 1.733 | 912,763 | +3,358 | 0.33% | 1,582,070 |
| 2019-08-26 | 2019-08-22 | 1.823 | 909,405 | +5,596 | 0.33% | 1,657,499 |
| 2019-07-10 | 2019-07-08 | 1.840 | 903,809 | +5,596 | 0.33% | 1,663,450 |
| 2019-05-30 | 2019-05-28 | 2.168 | 898,213 | +54,820 | 0.32% | 1,947,352 |
| 2019-05-15 | 2019-05-10 | 2.130 | 843,393 | -530 | 0.32% | 1,796,700 |
| 2019-04-30 | 2019-04-26 | 2.168 | 843,923 | -1,592 | 0.32% | 1,829,649 |
| 2019-04-29 | 2019-04-25 | 2.055 | 845,515 | +4,774 | 0.32% | 1,737,461 |
| 2019-04-26 | 2019-04-24 | 2.168 | 840,741 | -2,652 | 0.32% | 1,822,751 |
| 2019-04-10 | 2019-04-08 | 2.206 | 843,393 | -63,122 | 0.32% | 1,860,300 |
| 2019-04-04 | 2019-04-02 | 2.206 | 906,515 | -3,182 | 0.35% | 1,999,531 |
| 2019-04-03 | 2019-04-01 | 2.206 | 909,697 | -6,366 | 0.35% | 2,006,549 |
| 2019-03-19 | 2019-03-15 | 2.149 | 916,063 | -2,652 | 0.35% | 1,968,781 |
| 2019-03-15 | 2019-03-13 | 2.130 | 918,715 | -25,991 | 0.35% | 1,957,160 |
| 2019-03-12 | 2019-03-08 | 2.149 | 944,706 | -26,522 | 0.36% | 2,030,340 |
| 2019-03-11 | 2019-03-07 | 2.149 | 971,228 | -9,017 | 0.37% | 2,087,340 |
| 2019-03-07 | 2019-03-05 | 2.111 | 980,245 | -106,088 | 0.37% | 2,069,759 |
| 2019-02-22 | 2019-02-20 | 2.055 | 1,086,333 | -10,608 | 0.41% | 2,232,321 |
| 2019-02-12 | 2019-02-08 | 2.093 | 1,096,941 | +530 | 0.42% | 2,295,480 |
| 2019-01-25 | 2019-01-23 | 2.036 | 1,096,411 | -26,522 | 0.42% | 2,232,360 |
| 2019-01-24 | 2019-01-22 | 1.980 | 1,122,933 | +2,653 | 0.43% | 2,222,851 |
| 2018-12-14 | 2018-12-12 | 1.923 | 1,120,280 | -53,044 | 0.43% | 2,154,239 |
| 2018-12-13 | 2018-12-11 | 2.017 | 1,173,324 | -53,044 | 0.45% | 2,366,840 |
| 2018-11-26 | 2018-11-22 | 1.961 | 1,226,368 | +20,687 | 0.47% | 2,404,481 |
| 2018-11-07 | 2018-11-05 | 1.942 | 1,205,681 | +9,548 | 0.46% | 2,341,191 |
| 2018-11-05 | 2018-11-01 | 1.904 | 1,196,133 | -26,522 | 0.46% | 2,277,551 |
| 2018-09-27 | 2018-09-24 | 1.980 | 1,222,655 | -530 | 0.47% | 2,420,251 |
| 2018-09-13 | 2018-09-11 | 1.961 | 1,223,185 | -11,139 | 0.47% | 2,398,240 |
| 2018-09-11 | 2018-09-07 | 2.037 | 1,234,324 | +530 | 0.47% | 2,514,055 |
| 2018-09-10 | 2018-09-06 | 2.018 | 1,233,794 | +23,279 | 0.47% | 2,489,268 |
| 2018-09-03 | 2018-08-30 | 2.018 | 1,210,515 | -9,888 | 0.47% | 2,442,301 |
| 2018-08-29 | 2018-08-27 | 2.018 | 1,220,403 | +10,409 | 0.47% | 2,462,251 |
| 2018-08-17 | 2018-08-15 | 1.979 | 1,209,994 | -26,021 | 0.47% | 2,394,750 |
| 2018-08-08 | 2018-08-06 | 1.979 | 1,236,015 | +31,225 | 0.48% | 2,446,249 |
| 2018-08-02 | 2018-07-31 | 2.075 | 1,204,790 | +1,561 | 0.47% | 2,500,200 |
| 2018-07-31 | 2018-07-27 | 2.094 | 1,203,229 | -26,021 | 0.47% | 2,520,081 |
| 2018-07-27 | 2018-07-25 | 2.075 | 1,229,250 | +26,021 | 0.48% | 2,550,960 |
| 2018-07-25 | 2018-07-23 | 1.902 | 1,203,229 | +26,022 | 0.47% | 2,288,881 |
| 2018-07-10 | 2018-07-06 | 1.921 | 1,177,207 | -68,176 | 0.46% | 2,262,000 |
| 2018-06-21 | 2018-06-19 | 1.960 | 1,245,383 | +28,623 | 0.49% | 2,440,860 |
| 2018-06-20 | 2018-06-15 | 2.056 | 1,216,760 | -6,765 | 0.48% | 2,501,661 |
| 2018-06-12 | 2018-06-08 | 1.998 | 1,223,525 | +23,419 | 0.48% | 2,445,040 |
| 2018-05-31 | 2018-05-29 | 2.193 | 1,200,106 | +43,247 | 0.47% | 2,631,426 |
| 2018-05-07 | 2018-05-03 | 2.173 | 1,156,859 | +15,050 | 0.47% | 2,513,540 |
| 2018-04-19 | 2018-04-17 | 2.193 | 1,141,809 | +5,519 | 0.47% | 2,503,601 |
| 2018-04-16 | 2018-04-12 | 2.252 | 1,136,290 | +7,023 | 0.46% | 2,559,449 |
| 2018-04-13 | 2018-04-11 | 2.093 | 1,129,267 | +100,335 | 0.46% | 2,363,550 |
| 2018-04-10 | 2018-04-06 | 2.113 | 1,028,932 | +10,033 | 0.42% | 2,174,060 |
| 2018-03-29 | 2018-03-27 | 2.153 | 1,018,899 | +25,084 | 0.42% | 2,193,481 |
| 2018-03-21 | 2018-03-19 | 2.173 | 993,815 | +15,050 | 0.41% | 2,159,290 |
| 2018-03-20 | 2018-03-16 | 2.193 | 978,765 | +30,602 | 0.40% | 2,146,100 |
| 2018-02-13 | 2018-02-09 | 2.153 | 948,163 | -44,649 | 0.39% | 2,041,200 |
| 2018-02-09 | 2018-02-07 | 2.252 | 992,812 | +4,014 | 0.41% | 2,236,271 |
| 2018-02-08 | 2018-02-06 | 2.233 | 988,798 | +67,224 | 0.40% | 2,207,519 |
| 2018-02-02 | 2018-01-31 | 2.372 | 921,574 | +4,515 | 0.38% | 2,186,030 |
| 2018-01-31 | 2018-01-29 | 2.332 | 917,059 | +40,134 | 0.38% | 2,138,760 |
| 2018-01-30 | 2018-01-26 | 2.392 | 876,925 | -3,512 | 0.36% | 2,097,600 |
| 2018-01-25 | 2018-01-23 | 2.213 | 880,437 | -20,067 | 0.36% | 1,948,050 |
| 2018-01-24 | 2018-01-22 | 2.213 | 900,504 | +5,017 | 0.37% | 1,992,450 |
| 2017-12-28 | 2017-12-22 | 2.213 | 895,487 | +22,575 | 0.37% | 1,981,350 |
| 2017-12-04 | 2017-11-30 | 2.113 | 872,912 | +5,017 | 0.36% | 1,844,401 |
| 2017-11-21 | 2017-11-17 | 2.153 | 867,895 | -15,050 | 0.36% | 1,868,400 |
| 2017-10-16 | 2017-10-12 | 2.332 | 882,945 | +30,602 | 0.36% | 2,059,199 |
| 2017-10-13 | 2017-10-11 | 2.312 | 852,343 | -5,519 | 0.35% | 1,970,840 |
| 2017-10-09 | 2017-10-04 | 2.252 | 857,862 | -22,575 | 0.35% | 1,932,301 |
| 2017-10-04 | 2017-09-29 | 2.193 | 880,437 | -30,100 | 0.36% | 1,930,500 |
| 2017-09-28 | 2017-09-26 | 2.173 | 910,537 | +25,083 | 0.37% | 1,978,349 |
| 2017-09-27 | 2017-09-25 | 2.153 | 885,454 | +30,101 | 0.36% | 1,906,201 |
| 2017-09-26 | 2017-09-22 | 2.153 | 855,353 | +65,217 | 0.35% | 1,841,400 |
| 2017-09-22 | 2017-09-20 | 2.153 | 790,136 | -5,016 | 0.32% | 1,701,001 |
| 2017-09-18 | 2017-09-14 | 2.153 | 795,152 | +25,585 | 0.33% | 1,711,799 |
| 2017-09-08 | 2017-09-06 | 2.193 | 769,567 | +16,713 | 0.32% | 1,687,979 |
| 2017-08-29 | 2017-08-25 | 2.193 | 752,854 | +17,726 | 0.31% | 1,651,320 |
| 2017-08-17 | 2017-08-15 | 2.275 | 735,128 | -24,619 | 0.31% | 1,672,160 |
| 2017-08-15 | 2017-08-11 | 2.132 | 759,747 | -49,239 | 0.32% | 1,620,149 |
| 2017-08-09 | 2017-08-07 | 2.234 | 808,986 | +10,833 | 0.34% | 1,807,301 |
| 2017-07-28 | 2017-07-26 | 2.193 | 798,153 | +3,939 | 0.33% | 1,750,680 |
| 2017-07-20 | 2017-07-18 | 2.234 | 794,214 | -21,665 | 0.33% | 1,774,300 |
| 2017-07-17 | 2017-07-13 | 2.234 | 815,879 | -49,238 | 0.34% | 1,822,700 |
| 2017-06-12 | 2017-06-08 | 2.234 | 865,117 | -29,543 | 0.37% | 1,932,699 |
| 2017-06-09 | 2017-06-07 | 2.234 | 894,660 | -47,761 | 0.38% | 1,998,699 |
| 2017-06-06 | 2017-06-02 | 2.153 | 942,421 | +14,771 | 0.40% | 2,028,839 |
| 2017-06-01 | 2017-05-29 | 2.422 | 927,650 | +48,824 | 0.39% | 2,247,194 |
| 2017-05-29 | 2017-05-25 | 2.401 | 878,826 | +23,323 | 0.39% | 2,110,079 |
| 2017-05-26 | 2017-05-24 | 2.380 | 855,503 | -1,399 | 0.38% | 2,035,740 |
| 2017-05-25 | 2017-05-23 | 2.401 | 856,902 | +9,329 | 0.38% | 2,057,439 |
| 2017-05-23 | 2017-05-19 | 2.358 | 847,573 | -12,594 | 0.38% | 1,998,700 |
| 2017-05-19 | 2017-05-17 | 2.380 | 860,167 | +23,789 | 0.38% | 2,046,839 |
| 2017-05-12 | 2017-05-10 | 2.337 | 836,378 | +41,516 | 0.37% | 1,954,371 |
| 2017-05-05 | 2017-05-02 | 2.294 | 794,862 | +467 | 0.35% | 1,823,280 |
| 2017-04-28 | 2017-04-26 | 2.487 | 794,395 | -23,324 | 0.35% | 1,975,479 |
| 2017-04-20 | 2017-04-18 | 2.422 | 817,719 | -4,665 | 0.37% | 1,980,890 |
| 2017-04-11 | 2017-04-07 | 2.444 | 822,384 | -47,579 | 0.37% | 2,009,821 |
| 2017-03-23 | 2017-03-21 | 2.422 | 869,963 | -10,263 | 0.39% | 2,107,449 |
| 2017-03-22 | 2017-03-20 | 2.422 | 880,226 | -933 | 0.39% | 2,132,311 |
| 2017-03-21 | 2017-03-17 | 2.422 | 881,159 | -466 | 0.39% | 2,134,571 |
| 2017-03-20 | 2017-03-16 | 2.444 | 881,625 | -25,656 | 0.39% | 2,154,600 |
| 2017-03-16 | 2017-03-14 | 2.401 | 907,281 | -11,661 | 0.41% | 2,178,401 |
| 2017-03-09 | 2017-03-07 | 2.401 | 918,942 | -9,330 | 0.41% | 2,206,399 |
| 2017-03-08 | 2017-03-06 | 2.444 | 928,272 | -27,988 | 0.41% | 2,268,600 |
| 2017-03-07 | 2017-03-03 | 2.315 | 956,260 | +11,662 | 0.43% | 2,214,000 |
| 2017-01-12 | 2017-01-10 | 2.337 | 944,598 | -23,324 | 0.42% | 2,207,249 |
| 2017-01-10 | 2017-01-06 | 2.315 | 967,922 | -54,110 | 0.43% | 2,241,001 |
| 2016-12-05 | 2016-12-01 | 2.358 | 1,022,032 | +2,332 | 0.46% | 2,410,100 |
| 2016-11-17 | 2016-11-15 | 2.315 | 1,019,700 | -46,646 | 0.46% | 2,360,881 |
| 2016-10-25 | 2016-10-20 | 2.230 | 1,066,346 | -23,324 | 0.48% | 2,377,439 |
| 2016-09-09 | 2016-09-07 | 2.317 | 1,089,670 | +20,756 | 0.49% | 2,524,241 |
| 2016-08-31 | 2016-08-29 | 2.317 | 1,068,914 | -4,576 | 0.49% | 2,476,159 |
| 2016-08-22 | 2016-08-18 | 2.317 | 1,073,490 | -6,864 | 0.49% | 2,486,760 |
| 2016-08-16 | 2016-08-12 | 2.382 | 1,080,354 | -4,576 | 0.49% | 2,573,490 |
| 2016-08-12 | 2016-08-10 | 2.469 | 1,084,930 | +4,576 | 0.49% | 2,679,231 |
| 2016-08-11 | 2016-08-09 | 2.469 | 1,080,354 | +68,638 | 0.49% | 2,667,930 |
| 2016-08-10 | 2016-08-08 | 2.382 | 1,011,716 | +16,015 | 0.46% | 2,409,989 |
| 2016-08-09 | 2016-08-05 | 2.273 | 995,701 | +19,219 | 0.45% | 2,263,040 |
| 2016-08-05 | 2016-08-03 | 2.229 | 976,482 | -9,152 | 0.45% | 2,176,679 |
| 2016-07-15 | 2016-07-13 | 2.076 | 985,634 | -4,576 | 0.45% | 2,046,300 |
| 2016-06-27 | 2016-06-23 | 2.011 | 990,210 | -2,288 | 0.45% | 1,990,880 |
| 2016-05-31 | 2016-05-27 | 2.186 | 992,498 | +40,101 | 0.45% | 2,169,914 |
| 2016-04-26 | 2016-04-22 | 2.232 | 952,397 | +17,564 | 0.45% | 2,125,620 |
| 2016-03-30 | 2016-03-24 | 2.232 | 934,833 | -17,125 | 0.45% | 2,086,420 |
| 2016-03-29 | 2016-03-23 | 2.209 | 951,958 | +17,564 | 0.45% | 2,102,960 |
| 2016-03-24 | 2016-03-22 | 2.255 | 934,394 | -5,269 | 0.45% | 2,106,720 |
| 2016-03-23 | 2016-03-21 | 2.209 | 939,663 | -2,196 | 0.45% | 2,075,800 |
| 2016-03-14 | 2016-03-10 | 2.164 | 941,859 | -43,909 | 0.45% | 2,037,751 |
| 2016-02-22 | 2016-02-18 | 2.072 | 985,768 | -3,952 | 0.47% | 2,042,950 |
| 2016-02-17 | 2016-02-15 | 2.072 | 989,720 | +4,391 | 0.47% | 2,051,140 |
| 2016-01-22 | 2016-01-20 | 2.027 | 985,329 | +3,513 | 0.47% | 1,997,160 |
| 2016-01-18 | 2016-01-14 | 2.072 | 981,816 | -68,938 | 0.47% | 2,034,759 |
| 2016-01-11 | 2016-01-07 | 2.072 | 1,050,754 | +14,051 | 0.50% | 2,177,630 |
| 2015-12-14 | 2015-12-10 | 2.164 | 1,036,703 | -10,099 | 0.49% | 2,242,950 |
| 2015-11-27 | 2015-11-25 | 2.277 | 1,046,802 | -5,270 | 0.50% | 2,383,999 |
| 2015-11-19 | 2015-11-17 | 2.232 | 1,052,072 | +4,391 | 0.50% | 2,348,081 |
| 2015-10-14 | 2015-10-12 | 2.255 | 1,047,681 | -57,082 | 0.50% | 2,362,141 |
| 2015-10-07 | 2015-10-05 | 2.164 | 1,104,763 | +439 | 0.53% | 2,390,200 |
| 2015-10-05 | 2015-09-30 | 2.141 | 1,104,324 | +21,955 | 0.53% | 2,364,100 |
| 2015-10-02 | 2015-09-29 | 2.141 | 1,082,369 | +30,737 | 0.52% | 2,317,100 |
| 2015-09-24 | 2015-09-22 | 2.232 | 1,051,632 | +15,368 | 0.50% | 2,347,099 |
| 2015-09-14 | 2015-09-10 | 2.233 | 1,036,264 | +21,589 | 0.49% | 2,313,804 |
| 2015-09-11 | 2015-09-09 | 2.279 | 1,014,675 | -73,091 | 0.49% | 2,312,799 |
| 2015-09-10 | 2015-09-08 | 2.256 | 1,087,766 | +860 | 0.53% | 2,454,099 |
| 2015-09-09 | 2015-09-07 | 2.163 | 1,086,906 | +430 | 0.53% | 2,351,039 |
| 2015-09-04 | 2015-09-01 | 2.210 | 1,086,476 | +21,497 | 0.53% | 2,400,649 |
| 2015-08-31 | 2015-08-27 | 2.326 | 1,064,979 | -22,357 | 0.52% | 2,477,000 |
| 2015-08-27 | 2015-08-25 | 2.465 | 1,087,336 | +8,599 | 0.53% | 2,680,739 |
| 2015-08-26 | 2015-08-24 | 2.279 | 1,078,737 | -34,396 | 0.53% | 2,458,819 |
| 2015-08-20 | 2015-08-18 | 2.396 | 1,113,133 | +21,497 | 0.54% | 2,666,670 |
| 2015-08-18 | 2015-08-14 | 2.489 | 1,091,636 | +8,599 | 0.53% | 2,716,731 |
| 2015-08-14 | 2015-08-12 | 2.558 | 1,083,037 | -4,299 | 0.53% | 2,770,900 |
| 2015-08-13 | 2015-08-11 | 2.582 | 1,087,336 | +21,497 | 0.53% | 2,807,189 |
| 2015-08-05 | 2015-08-03 | 2.512 | 1,065,839 | +64,492 | 0.52% | 2,677,320 |
| 2015-07-29 | 2015-07-27 | 2.558 | 1,001,347 | -4,299 | 0.49% | 2,561,900 |
| 2015-07-23 | 2015-07-21 | 2.698 | 1,005,646 | -12,899 | 0.49% | 2,713,239 |
| 2015-07-15 | 2015-07-13 | 2.745 | 1,018,545 | -60,192 | 0.50% | 2,795,421 |
| 2015-07-14 | 2015-07-10 | 2.558 | 1,078,737 | +46,864 | 0.53% | 2,759,899 |
| 2015-07-13 | 2015-07-09 | 2.512 | 1,031,873 | +38,695 | 0.50% | 2,592,000 |
| 2015-07-10 | 2015-07-08 | 2.256 | 993,178 | +85,990 | 0.48% | 2,240,700 |
| 2015-07-09 | 2015-07-07 | 2.396 | 907,188 | -32,247 | 0.44% | 2,173,299 |
| 2015-07-07 | 2015-07-03 | 2.558 | 939,435 | +3,440 | 0.46% | 2,403,501 |
| 2015-07-06 | 2015-07-02 | 2.745 | 935,995 | +103,187 | 0.46% | 2,568,860 |
| 2015-07-03 | 2015-06-30 | 2.884 | 832,808 | +23,218 | 0.41% | 2,401,881 |
| 2015-07-02 | 2015-06-29 | 2.884 | 809,590 | -12,899 | 0.39% | 2,334,919 |
| 2015-06-30 | 2015-06-26 | 3.047 | 822,489 | -42,995 | 0.40% | 2,506,030 |
| 2015-06-29 | 2015-06-25 | 2.977 | 865,484 | -116,085 | 0.42% | 2,576,641 |
| 2015-06-26 | 2015-06-24 | 3.024 | 981,569 | +4,299 | 0.48% | 2,967,899 |
| 2015-06-25 | 2015-06-23 | 3.024 | 977,270 | +39,555 | 0.48% | 2,954,900 |
| 2015-06-24 | 2015-06-22 | 3.024 | 937,715 | +42,995 | 0.46% | 2,835,301 |
| 2015-06-23 | 2015-06-19 | 3.047 | 894,720 | +32,676 | 0.44% | 2,726,110 |
| 2015-06-22 | 2015-06-18 | 3.186 | 862,044 | +142,742 | 0.42% | 2,746,850 |
| 2015-06-19 | 2015-06-17 | 3.070 | 719,302 | -71,801 | 0.35% | 2,208,361 |
| 2015-06-18 | 2015-06-16 | 2.675 | 791,103 | -8,599 | 0.39% | 2,116,001 |
| 2015-06-16 | 2015-06-12 | 2.721 | 799,702 | -46,434 | 0.39% | 2,176,201 |
| 2015-06-11 | 2015-06-09 | 2.489 | 846,136 | +13,328 | 0.41% | 2,105,760 |
| 2015-06-08 | 2015-06-04 | 2.582 | 832,808 | +64,492 | 0.41% | 2,150,071 |
| 2015-06-04 | 2015-06-02 | 2.675 | 768,316 | -33,105 | 0.38% | 2,055,051 |
| 2015-06-03 | 2015-06-01 | 2.651 | 801,421 | -34,396 | 0.39% | 2,124,959 |
| 2015-06-02 | 2015-05-29 | 2.845 | 835,817 | +33,966 | 0.41% | 2,378,041 |
| 2015-06-01 | 2015-05-28 | 2.796 | 801,851 | +87,138 | 0.39% | 2,242,068 |
| 2015-05-29 | 2015-05-27 | 2.894 | 714,713 | -74,203 | 0.37% | 2,068,540 |
| 2015-05-28 | 2015-05-26 | 2.772 | 788,916 | -37,509 | 0.41% | 2,186,550 |
| 2015-05-27 | 2015-05-22 | 2.772 | 826,425 | +4,077 | 0.43% | 2,290,510 |
| 2015-05-26 | 2015-05-21 | 2.747 | 822,348 | -2,446 | 0.43% | 2,259,040 |
| 2015-05-22 | 2015-05-20 | 2.772 | 824,794 | +4,485 | 0.43% | 2,285,989 |
| 2015-05-21 | 2015-05-19 | 2.698 | 820,309 | +49,332 | 0.42% | 2,213,199 |
| 2015-05-19 | 2015-05-15 | 2.649 | 770,977 | +6,931 | 0.40% | 2,042,281 |
| 2015-05-15 | 2015-05-13 | 2.698 | 764,046 | -2,446 | 0.40% | 2,061,401 |
| 2015-05-13 | 2015-05-11 | 2.698 | 766,492 | +2,446 | 0.40% | 2,068,000 |
| 2015-05-12 | 2015-05-08 | 2.624 | 764,046 | -12,231 | 0.40% | 2,005,181 |
| 2015-05-11 | 2015-05-07 | 2.649 | 776,277 | +8,154 | 0.40% | 2,056,320 |
| 2015-05-08 | 2015-05-06 | 2.698 | 768,123 | +8,154 | 0.40% | 2,072,401 |
| 2015-05-06 | 2015-05-04 | 2.723 | 759,969 | -9,785 | 0.39% | 2,069,041 |
| 2015-05-04 | 2015-04-29 | 2.747 | 769,754 | -36,693 | 0.40% | 2,114,561 |
| 2015-04-30 | 2015-04-28 | 2.673 | 806,447 | +11,823 | 0.42% | 2,156,019 |
| 2015-04-29 | 2015-04-27 | 2.821 | 794,624 | -5,708 | 0.41% | 2,241,350 |
| 2015-04-28 | 2015-04-24 | 2.575 | 800,332 | -815 | 0.41% | 2,061,151 |
| 2015-04-23 | 2015-04-21 | 2.600 | 801,147 | -22,424 | 0.42% | 2,082,899 |
| 2015-04-20 | 2015-04-16 | 2.575 | 823,571 | +815 | 0.43% | 2,121,000 |
| 2015-04-17 | 2015-04-15 | 2.551 | 822,756 | +24,463 | 0.43% | 2,098,721 |
| 2015-04-16 | 2015-04-14 | 2.526 | 798,293 | -4,077 | 0.41% | 2,016,739 |
| 2015-04-15 | 2015-04-13 | 2.502 | 802,370 | +4,077 | 0.42% | 2,007,359 |
| 2015-04-13 | 2015-04-09 | 2.502 | 798,293 | +44,440 | 0.41% | 1,997,159 |
| 2015-04-10 | 2015-04-08 | 2.502 | 753,853 | -16,308 | 0.39% | 1,885,980 |
| 2015-04-02 | 2015-03-31 | 2.526 | 770,161 | +12,231 | 0.40% | 1,945,669 |
| 2015-04-01 | 2015-03-30 | 2.526 | 757,930 | -14,270 | 0.39% | 1,914,770 |
| 2015-03-18 | 2015-03-16 | 2.477 | 772,200 | -24,462 | 0.40% | 1,912,940 |
| 2015-03-17 | 2015-03-13 | 2.453 | 796,662 | +8,154 | 0.41% | 1,953,999 |
| 2015-03-13 | 2015-03-11 | 2.453 | 788,508 | -4,485 | 0.41% | 1,933,999 |
| 2015-03-12 | 2015-03-10 | 2.428 | 792,993 | -20,385 | 0.41% | 1,925,550 |
| 2015-03-09 | 2015-03-05 | 2.477 | 813,378 | +32,616 | 0.42% | 2,014,949 |
| 2015-03-05 | 2015-03-03 | 2.526 | 780,762 | +4,893 | 0.41% | 1,972,451 |
| 2015-03-04 | 2015-03-02 | 2.526 | 775,869 | +14,270 | 0.40% | 1,960,089 |
| 2015-01-27 | 2015-01-23 | 2.404 | 761,599 | -5,708 | 0.40% | 1,830,639 |
| 2015-01-22 | 2015-01-20 | 2.404 | 767,307 | +20,385 | 0.40% | 1,844,359 |
| 2015-01-05 | 2014-12-31 | 2.379 | 746,922 | -8,154 | 0.39% | 1,777,040 |
| 2014-12-30 | 2014-12-24 | 2.453 | 755,076 | +58,302 | 0.39% | 1,852,000 |
| 2014-12-29 | 2014-12-22 | 2.404 | 696,774 | +2,039 | 0.36% | 1,674,820 |
| 2014-12-18 | 2014-12-16 | 2.428 | 694,735 | +407 | 0.36% | 1,686,959 |
| 2014-12-11 | 2014-12-09 | 2.477 | 694,328 | +20,386 | 0.36% | 1,720,031 |
| 2014-12-10 | 2014-12-08 | 2.526 | 673,942 | -24,463 | 0.35% | 1,702,590 |
| 2014-12-02 | 2014-11-28 | 2.428 | 698,405 | +20,386 | 0.36% | 1,695,871 |
| 2014-11-19 | 2014-11-17 | 2.404 | 678,019 | +4,077 | 0.35% | 1,629,739 |
| 2014-11-18 | 2014-11-14 | 2.453 | 673,942 | +12,231 | 0.35% | 1,653,000 |
| 2014-11-17 | 2014-11-13 | 2.502 | 661,711 | -8,154 | 0.35% | 1,655,460 |
| 2014-10-30 | 2014-10-28 | 2.428 | 669,865 | -4,485 | 0.35% | 1,626,570 |
| 2014-10-23 | 2014-10-21 | 2.428 | 674,350 | +4,077 | 0.35% | 1,637,460 |
| 2014-10-15 | 2014-10-13 | 2.477 | 670,273 | +16,309 | 0.35% | 1,660,441 |
| 2014-10-14 | 2014-10-10 | 2.551 | 653,964 | +12,231 | 0.34% | 1,668,159 |
| 2014-10-13 | 2014-10-09 | 2.575 | 641,733 | -55,856 | 0.34% | 1,652,700 |
| 2014-10-03 | 2014-09-29 | 2.355 | 697,589 | -6,116 | 0.36% | 1,642,559 |
| 2014-09-25 | 2014-09-23 | 2.502 | 703,705 | -61,156 | 0.37% | 1,760,520 |
| 2014-09-23 | 2014-09-19 | 2.526 | 764,861 | -8,154 | 0.40% | 1,932,280 |
| 2014-09-22 | 2014-09-18 | 2.551 | 773,015 | -8,562 | 0.40% | 1,971,839 |
| 2014-09-19 | 2014-09-17 | 2.477 | 781,577 | -118,236 | 0.41% | 1,936,170 |
| 2014-09-18 | 2014-09-16 | 2.575 | 899,813 | +112,936 | 0.47% | 2,317,351 |
| 2014-09-15 | 2014-09-11 | 2.405 | 786,877 | +16,393 | 0.41% | 1,892,220 |
| 2014-09-05 | 2014-09-03 | 2.380 | 770,484 | +11,976 | 0.41% | 1,833,500 |
| 2014-09-03 | 2014-09-01 | 2.330 | 758,508 | +19,961 | 0.41% | 1,767,001 |
| 2014-09-01 | 2014-08-28 | 2.330 | 738,547 | -11,976 | 0.39% | 1,720,500 |
| 2014-08-29 | 2014-08-27 | 2.355 | 750,523 | -39,922 | 0.40% | 1,767,199 |
| 2014-08-26 | 2014-08-22 | 2.380 | 790,445 | +23,953 | 0.42% | 1,881,000 |
| 2014-08-20 | 2014-08-18 | 2.380 | 766,492 | +19,961 | 0.41% | 1,824,000 |
| 2014-08-08 | 2014-08-06 | 2.305 | 746,531 | +19,960 | 0.40% | 1,720,399 |
| 2014-08-06 | 2014-08-04 | 2.330 | 726,571 | -798 | 0.39% | 1,692,601 |
| 2014-08-05 | 2014-08-01 | 2.279 | 727,369 | -3,992 | 0.39% | 1,658,020 |
| 2014-08-01 | 2014-07-30 | 2.305 | 731,361 | -19,961 | 0.39% | 1,685,440 |
| 2014-07-28 | 2014-07-24 | 2.279 | 751,322 | -159,686 | 0.40% | 1,712,620 |
| 2014-07-25 | 2014-07-23 | 2.305 | 911,008 | -59,882 | 0.49% | 2,099,441 |
| 2014-07-09 | 2014-07-07 | 2.254 | 970,890 | -3,992 | 0.52% | 2,188,800 |
| 2014-07-03 | 2014-06-30 | 2.279 | 974,882 | -5,988 | 0.52% | 2,222,220 |
| 2014-06-25 | 2014-06-23 | 2.305 | 980,870 | -23,953 | 0.52% | 2,260,440 |
| 2014-05-28 | 2014-05-26 | 2.435 | 1,004,823 | +43,688 | 0.54% | 2,447,210 |
| 2014-05-27 | 2014-05-23 | 2.409 | 961,135 | -3,819 | 0.54% | 2,315,640 |
| 2014-05-23 | 2014-05-21 | 2.357 | 964,954 | -11,455 | 0.54% | 2,274,301 |
| 2014-05-22 | 2014-05-20 | 2.357 | 976,409 | +25,584 | 0.55% | 2,301,299 |
| 2014-05-19 | 2014-05-15 | 2.331 | 950,825 | +19,093 | 0.53% | 2,216,100 |
| 2014-05-16 | 2014-05-14 | 2.383 | 931,732 | +53,460 | 0.52% | 2,220,400 |
| 2014-04-25 | 2014-04-23 | 2.409 | 878,272 | +12,601 | 0.49% | 2,116,000 |
| 2014-04-22 | 2014-04-16 | 2.383 | 865,671 | +19,093 | 0.48% | 2,062,971 |
| 2014-04-17 | 2014-04-15 | 2.383 | 846,578 | +764 | 0.47% | 2,017,470 |
| 2014-04-08 | 2014-04-04 | 2.409 | 845,814 | +7,637 | 0.47% | 2,037,800 |
| 2014-04-04 | 2014-04-02 | 2.409 | 838,177 | +19,093 | 0.47% | 2,019,400 |
| 2014-04-03 | 2014-04-01 | 2.409 | 819,084 | +19,093 | 0.46% | 1,973,400 |
| 2014-04-01 | 2014-03-28 | 2.383 | 799,991 | +19,093 | 0.45% | 1,906,449 |
| 2014-03-31 | 2014-03-27 | 2.435 | 780,898 | +7,637 | 0.44% | 1,901,849 |
| 2014-03-20 | 2014-03-18 | 2.488 | 773,261 | +18,711 | 0.43% | 1,923,749 |
| 2014-03-17 | 2014-03-13 | 2.462 | 754,550 | -7,637 | 0.42% | 1,857,439 |
| 2014-03-05 | 2014-03-03 | 2.488 | 762,187 | +15,274 | 0.43% | 1,896,199 |
| 2014-02-12 | 2014-02-10 | 2.671 | 746,913 | -1,528 | 0.42% | 1,995,120 |
| 2014-02-11 | 2014-02-07 | 2.671 | 748,441 | -6,873 | 0.42% | 1,999,201 |
| 2014-01-28 | 2014-01-24 | 2.645 | 755,314 | +14,511 | 0.42% | 1,997,780 |
| 2014-01-10 | 2014-01-08 | 2.750 | 740,803 | -382 | 0.42% | 2,036,999 |
| 2013-12-23 | 2013-12-19 | 2.828 | 741,185 | -11,456 | 0.42% | 2,096,279 |
| 2013-12-17 | 2013-12-13 | 2.881 | 752,641 | -12,601 | 0.42% | 2,168,100 |
| 2013-12-16 | 2013-12-12 | 2.881 | 765,242 | -12,983 | 0.43% | 2,204,399 |
| 2013-12-12 | 2013-12-10 | 2.802 | 778,225 | -53,460 | 0.44% | 2,180,659 |
| 2013-12-10 | 2013-12-06 | 2.750 | 831,685 | -19,093 | 0.47% | 2,286,899 |
| 2013-12-09 | 2013-12-05 | 2.619 | 850,778 | -19,475 | 0.48% | 2,227,999 |
| 2013-12-05 | 2013-12-03 | 2.619 | 870,253 | -53,460 | 0.49% | 2,279,000 |
| 2013-12-02 | 2013-11-28 | 2.566 | 923,713 | -19,093 | 0.52% | 2,370,620 |
| 2013-11-27 | 2013-11-25 | 2.514 | 942,806 | +1,146 | 0.53% | 2,370,240 |
| 2013-11-26 | 2013-11-22 | 2.566 | 941,660 | -3,819 | 0.53% | 2,416,679 |
| 2013-11-19 | 2013-11-15 | 2.566 | 945,479 | -45,823 | 0.53% | 2,426,480 |
| 2013-11-06 | 2013-11-04 | 2.462 | 991,302 | +3,819 | 0.56% | 2,440,240 |
| 2013-10-29 | 2013-10-25 | 2.435 | 987,483 | -3,819 | 0.56% | 2,404,979 |
| 2013-10-16 | 2013-10-11 | 2.435 | 991,302 | -21,002 | 0.56% | 2,414,280 |
| 2013-10-10 | 2013-10-08 | 2.383 | 1,012,304 | -19,093 | 0.57% | 2,412,410 |
| 2013-10-03 | 2013-09-30 | 2.357 | 1,031,397 | +12,601 | 0.59% | 2,430,900 |
| 2013-10-02 | 2013-09-27 | 2.357 | 1,018,796 | +30,549 | 0.58% | 2,401,201 |
| 2013-09-30 | 2013-09-26 | 2.331 | 988,247 | +7,637 | 0.56% | 2,303,320 |
| 2013-09-27 | 2013-09-25 | 2.383 | 980,610 | +48,496 | 0.56% | 2,336,880 |
| 2013-09-26 | 2013-09-24 | 2.383 | 932,114 | +19,093 | 0.53% | 2,221,310 |
| 2013-09-17 | 2013-09-13 | 2.409 | 913,021 | +11,838 | 0.52% | 2,199,720 |
| 2013-09-16 | 2013-09-12 | 2.383 | 901,183 | +11,073 | 0.51% | 2,147,599 |
| 2013-09-13 | 2013-09-11 | 2.489 | 890,110 | -15,274 | 0.51% | 2,215,476 |
| 2013-09-12 | 2013-09-10 | 2.543 | 905,384 | +79,254 | 0.51% | 2,301,955 |
| 2013-09-11 | 2013-09-09 | 2.676 | 826,130 | -27,276 | 0.48% | 2,211,000 |
| 2013-09-09 | 2013-09-05 | 2.382 | 853,406 | -52,311 | 0.49% | 2,032,760 |
| 2013-09-06 | 2013-09-04 | 2.435 | 905,717 | +18,683 | 0.53% | 2,205,841 |
| 2013-09-04 | 2013-09-02 | 2.435 | 887,034 | +13,077 | 0.51% | 2,160,339 |
| 2013-09-03 | 2013-08-30 | 2.435 | 873,957 | +48,201 | 0.51% | 2,128,491 |
| 2013-09-02 | 2013-08-29 | 2.355 | 825,756 | +11,209 | 0.48% | 1,944,799 |
| 2013-08-30 | 2013-08-28 | 2.462 | 814,547 | -2,616 | 0.47% | 2,005,600 |
| 2013-08-22 | 2013-08-20 | 2.382 | 817,163 | +37,365 | 0.47% | 1,946,431 |
| 2013-08-21 | 2013-08-19 | 2.435 | 779,798 | -11,209 | 0.45% | 1,899,170 |
| 2013-08-20 | 2013-08-16 | 2.462 | 791,007 | +14,945 | 0.46% | 1,947,639 |
| 2013-08-19 | 2013-08-15 | 2.409 | 776,062 | +11,210 | 0.45% | 1,869,301 |
| 2013-08-13 | 2013-08-09 | 2.489 | 764,852 | -3,737 | 0.44% | 1,903,710 |
| 2013-07-15 | 2013-07-11 | 2.382 | 768,589 | +7,473 | 0.45% | 1,830,731 |
| 2013-07-12 | 2013-07-10 | 2.409 | 761,116 | -33,628 | 0.44% | 1,833,301 |
| 2013-07-10 | 2013-07-08 | 2.435 | 794,744 | -37,364 | 0.46% | 1,935,570 |
| 2013-07-08 | 2013-07-04 | 2.355 | 832,108 | -37,365 | 0.48% | 1,959,759 |
| 2013-07-02 | 2013-06-27 | 2.382 | 869,473 | +8,220 | 0.50% | 2,071,030 |
| 2013-06-27 | 2013-06-25 | 2.275 | 861,253 | +18,683 | 0.50% | 1,959,251 |
| 2013-06-24 | 2013-06-20 | 2.435 | 842,570 | -18,683 | 0.49% | 2,052,049 |
| 2013-06-17 | 2013-06-13 | 2.543 | 861,253 | +8,220 | 0.50% | 2,189,751 |
| 2013-06-13 | 2013-06-10 | 2.676 | 853,033 | -11,209 | 0.50% | 2,283,001 |
| 2013-06-07 | 2013-06-05 | 2.596 | 864,242 | +6,726 | 0.50% | 2,243,610 |
| 2013-06-06 | 2013-06-04 | 2.730 | 857,516 | -37,365 | 0.50% | 2,340,899 |
| 2013-06-03 | 2013-05-30 | 2.810 | 894,881 | +1,868 | 0.52% | 2,514,751 |
| 2013-05-29 | 2013-05-27 | 2.864 | 893,013 | +7,100 | 0.52% | 2,557,301 |
| 2013-05-28 | 2013-05-24 | 2.944 | 885,913 | +11,956 | 0.52% | 2,608,099 |
| 2013-05-27 | 2013-05-23 | 3.244 | 873,957 | +32,507 | 0.51% | 2,835,459 |
| 2013-05-24 | 2013-05-22 | 3.328 | 841,450 | +36,270 | 0.49% | 2,800,597 |
| 2013-05-22 | 2013-05-20 | 3.356 | 805,180 | -45,408 | 0.49% | 2,702,400 |
| 2013-05-21 | 2013-05-16 | 3.300 | 850,588 | -16,089 | 0.52% | 2,807,221 |
| 2013-05-20 | 2013-05-15 | 3.272 | 866,677 | -7,151 | 0.53% | 2,836,080 |
| 2013-05-16 | 2013-05-14 | 3.300 | 873,828 | +17,877 | 0.53% | 2,883,921 |
| 2013-05-15 | 2013-05-13 | 3.356 | 855,951 | -28,245 | 0.53% | 2,872,801 |
| 2013-05-14 | 2013-05-10 | 3.328 | 884,196 | -10,727 | 0.55% | 2,942,868 |
| 2013-05-13 | 2013-05-09 | 3.356 | 894,923 | -61,139 | 0.56% | 3,003,601 |
| 2013-05-10 | 2013-05-08 | 3.384 | 956,062 | -75,083 | 0.59% | 3,235,540 |
| 2013-05-09 | 2013-05-07 | 3.328 | 1,031,145 | -121,564 | 0.64% | 3,431,959 |
| 2013-05-08 | 2013-05-06 | 3.244 | 1,152,709 | -217,027 | 0.72% | 3,739,840 |
| 2013-05-07 | 2013-05-03 | 3.049 | 1,369,736 | +45,050 | 0.85% | 4,175,791 |
| 2013-05-06 | 2013-05-02 | 3.077 | 1,324,686 | +71,151 | 0.82% | 4,075,501 |
| 2013-05-03 | 2013-04-30 | 2.909 | 1,253,535 | +3,575 | 0.78% | 3,646,239 |
| 2013-05-02 | 2013-04-29 | 2.853 | 1,249,960 | -17,877 | 0.78% | 3,565,920 |
| 2013-04-30 | 2013-04-26 | 2.853 | 1,267,837 | +3,218 | 0.79% | 3,616,920 |
| 2013-04-29 | 2013-04-25 | 2.965 | 1,264,619 | -92,603 | 0.79% | 3,749,220 |
| 2013-04-26 | 2013-04-24 | 3.160 | 1,357,222 | -55,419 | 0.84% | 4,289,480 |
| 2013-04-25 | 2013-04-23 | 2.993 | 1,412,641 | +93,318 | 0.88% | 4,227,571 |
| 2013-04-16 | 2013-04-12 | 2.825 | 1,319,323 | -10,726 | 0.82% | 3,726,901 |
| 2013-04-09 | 2013-04-05 | 2.825 | 1,330,049 | +10,726 | 0.84% | 3,757,200 |
| 2013-04-08 | 2013-04-03 | 2.853 | 1,319,323 | -7,150 | 0.83% | 3,763,801 |
| 2013-04-05 | 2013-04-02 | 2.713 | 1,326,473 | -17,877 | 0.84% | 3,598,699 |
| 2013-04-03 | 2013-03-28 | 2.573 | 1,344,350 | +20,737 | 0.85% | 3,459,199 |
| 2013-03-28 | 2013-03-26 | 2.601 | 1,323,613 | -35,754 | 0.85% | 3,442,860 |
| 2013-03-27 | 2013-03-25 | 2.629 | 1,359,367 | +35,754 | 0.87% | 3,573,880 |
| 2013-03-07 | 2013-03-05 | 2.629 | 1,323,613 | -11,441 | 0.85% | 3,479,880 |
| 2013-03-06 | 2013-03-04 | 2.601 | 1,335,054 | +3,217 | 0.86% | 3,472,619 |
| 2013-02-14 | 2013-02-07 | 2.517 | 1,331,837 | -39,329 | 0.86% | 3,352,501 |
| 2013-02-07 | 2013-02-05 | 2.489 | 1,371,166 | -9,296 | 0.88% | 3,413,150 |
| 2013-01-30 | 2013-01-28 | 2.517 | 1,380,462 | -36,469 | 0.89% | 3,474,900 |
| 2013-01-29 | 2013-01-25 | 2.461 | 1,416,931 | -42,905 | 0.91% | 3,487,440 |
| 2013-01-28 | 2013-01-24 | 2.405 | 1,459,836 | -28,603 | 0.94% | 3,511,380 |
| 2013-01-25 | 2013-01-23 | 2.405 | 1,488,439 | -35,754 | 0.96% | 3,580,180 |
| 2013-01-24 | 2013-01-22 | 2.405 | 1,524,193 | -14,302 | 0.98% | 3,666,180 |
| 2013-01-22 | 2013-01-18 | 2.405 | 1,538,495 | -357 | 0.99% | 3,700,581 |
| 2013-01-10 | 2013-01-08 | 2.321 | 1,538,852 | -1,073 | 0.99% | 3,572,319 |
| 2013-01-09 | 2013-01-07 | 2.321 | 1,539,925 | -21,452 | 0.99% | 3,574,810 |
| 2013-01-03 | 2012-12-31 | 2.321 | 1,561,377 | -9,654 | 1.01% | 3,624,609 |
| 2012-12-28 | 2012-12-24 | 2.321 | 1,571,031 | +14,302 | 1.02% | 3,647,020 |
| 2012-12-19 | 2012-12-17 | 2.293 | 1,556,729 | -3,576 | 1.01% | 3,570,279 |
| 2012-11-14 | 2012-11-12 | 2.238 | 1,560,305 | -35,754 | 1.01% | 3,491,201 |
| 2012-11-08 | 2012-11-06 | 2.238 | 1,596,059 | -3,575 | 1.03% | 3,571,201 |
| 2012-11-06 | 2012-11-02 | 2.210 | 1,599,634 | +17,877 | 1.03% | 3,534,460 |
| 2012-10-22 | 2012-10-18 | 2.265 | 1,581,757 | -13,229 | 1.02% | 3,583,440 |
| 2012-10-11 | 2012-10-09 | 2.210 | 1,594,986 | -53,631 | 1.03% | 3,524,190 |
| 2012-10-08 | 2012-10-04 | 2.210 | 1,648,617 | -32,894 | 1.07% | 3,642,690 |
| 2012-09-18 | 2012-09-14 | 2.239 | 1,681,511 | -32,178 | 1.09% | 3,764,876 |
| 2012-09-17 | 2012-09-13 | 2.296 | 1,713,689 | +43,940 | 1.11% | 3,935,305 |
| 2012-09-14 | 2012-09-12 | 2.268 | 1,669,749 | -20,902 | 1.11% | 3,786,471 |
| 2012-09-05 | 2012-09-03 | 2.239 | 1,690,651 | -1,742 | 1.12% | 3,785,340 |
| 2012-08-27 | 2012-08-23 | 2.354 | 1,692,393 | +1,742 | 1.12% | 3,983,561 |
| 2012-08-08 | 2012-08-06 | 1.952 | 1,690,651 | +10,800 | 1.12% | 3,300,040 |
| 2012-08-03 | 2012-08-01 | 1.952 | 1,679,851 | -349 | 1.12% | 3,278,959 |
| 2012-08-01 | 2012-07-30 | 1.952 | 1,680,200 | -11,496 | 1.12% | 3,279,641 |
| 2012-05-29 | 2012-05-25 | 2.274 | 1,691,696 | +90,224 | 1.12% | 3,847,183 |
| 2012-05-25 | 2012-05-23 | 2.335 | 1,601,472 | -330 | 1.12% | 3,739,119 |
| 2012-05-22 | 2012-05-18 | 2.244 | 1,601,802 | +4,617 | 1.12% | 3,594,180 |
| 2012-05-03 | 2012-04-30 | 2.304 | 1,597,185 | -660 | 1.12% | 3,680,680 |
| 2012-04-30 | 2012-04-26 | 2.214 | 1,597,845 | +9,894 | 1.12% | 3,536,851 |
| 2012-04-26 | 2012-04-24 | 2.274 | 1,587,951 | +9,894 | 1.11% | 3,611,251 |
| 2012-04-25 | 2012-04-23 | 2.274 | 1,578,057 | +13,192 | 1.11% | 3,588,750 |
| 2012-04-12 | 2012-04-10 | 2.274 | 1,564,865 | -990 | 1.10% | 3,558,749 |
| 2012-04-05 | 2012-04-02 | 2.244 | 1,565,855 | -1,319 | 1.10% | 3,513,521 |
| 2012-03-29 | 2012-03-27 | 2.274 | 1,567,174 | +3,298 | 1.10% | 3,564,000 |
| 2012-03-09 | 2012-03-07 | 2.335 | 1,563,876 | -16,490 | 1.10% | 3,651,340 |
| 2012-03-07 | 2012-03-05 | 2.183 | 1,580,366 | +14,511 | 1.11% | 3,450,241 |
| 2012-02-29 | 2012-02-27 | 2.183 | 1,565,855 | +14,841 | 1.10% | 3,418,561 |
| 2012-02-22 | 2012-02-20 | 2.183 | 1,551,014 | +12,532 | 1.09% | 3,386,160 |
| 2012-02-10 | 2012-02-08 | 2.183 | 1,538,482 | +8,905 | 1.08% | 3,358,800 |
| 2012-02-07 | 2012-02-03 | 2.244 | 1,529,577 | +15,500 | 1.07% | 3,432,119 |
| 2012-02-02 | 2012-01-31 | 2.244 | 1,514,077 | +989 | 1.06% | 3,397,339 |
| 2011-12-08 | 2011-12-06 | 2.365 | 1,513,088 | +4,617 | 1.06% | 3,578,640 |
| 2011-10-25 | 2011-10-21 | 2.304 | 1,508,471 | -6,596 | 1.06% | 3,476,241 |
| 2011-10-12 | 2011-10-10 | 1.910 | 1,515,067 | +6,596 | 1.06% | 2,894,221 |
| 2011-09-28 | 2011-09-26 | 2.123 | 1,508,471 | +82,448 | 1.06% | 3,201,801 |
| 2011-09-16 | 2011-09-14 | 2.245 | 1,426,023 | +26,239 | 1.00% | 3,200,979 |
| 2011-08-23 | 2011-08-19 | 2.245 | 1,399,784 | +7,057 | 1.01% | 3,142,080 |
| 2011-08-19 | 2011-08-17 | 2.338 | 1,392,727 | +32,076 | 1.00% | 3,256,500 |
| 2011-08-16 | 2011-08-12 | 2.214 | 1,360,651 | +17,962 | 0.98% | 3,011,819 |
| 2011-08-10 | 2011-08-08 | 2.806 | 1,342,689 | -3,208 | 0.97% | 3,767,400 |
| 2011-08-02 | 2011-07-29 | 2.868 | 1,345,897 | -320 | 0.97% | 3,860,321 |
| 2011-07-26 | 2011-07-22 | 2.931 | 1,346,217 | -11,227 | 0.98% | 3,945,179 |
| 2011-07-25 | 2011-07-21 | 2.931 | 1,357,444 | +16,038 | 0.99% | 3,978,080 |
| 2011-06-27 | 2011-06-23 | 2.931 | 1,341,406 | -9,623 | 0.98% | 3,931,080 |
| 2011-06-23 | 2011-06-21 | 2.962 | 1,351,029 | -1,924 | 0.99% | 4,001,401 |
| 2011-06-16 | 2011-06-14 | 3.118 | 1,352,953 | -3,208 | 0.99% | 4,217,999 |
| 2011-05-24 | 2011-05-20 | 3.211 | 1,356,161 | -19,245 | 1.00% | 4,354,840 |
| 2011-05-23 | 2011-05-19 | 3.211 | 1,375,406 | -17,321 | 1.02% | 4,416,639 |
| 2011-05-20 | 2011-05-18 | 3.403 | 1,392,727 | +32,076 | 1.03% | 4,739,658 |
| 2011-05-19 | 2011-05-17 | 3.371 | 1,360,651 | +33,630 | 1.01% | 4,586,398 |
| 2011-05-18 | 2011-05-16 | 3.338 | 1,327,021 | -6,171 | 1.02% | 4,430,031 |
| 2011-05-17 | 2011-05-13 | 3.338 | 1,333,192 | -29,928 | 1.03% | 4,450,631 |
| 2011-05-16 | 2011-05-12 | 3.403 | 1,363,120 | -15,427 | 1.05% | 4,638,901 |
| 2011-04-29 | 2011-04-27 | 3.241 | 1,378,547 | +8,022 | 1.07% | 4,468,001 |
| 2011-04-27 | 2011-04-21 | 3.241 | 1,370,525 | +6,171 | 1.06% | 4,442,001 |
| 2011-04-21 | 2011-04-19 | 3.338 | 1,364,354 | -7,713 | 1.06% | 4,554,660 |
| 2011-04-14 | 2011-04-12 | 3.338 | 1,372,067 | +12,341 | 1.06% | 4,580,409 |
| 2011-04-08 | 2011-04-06 | 3.306 | 1,359,726 | -3,085 | 1.05% | 4,495,141 |
| 2011-04-07 | 2011-04-04 | 3.338 | 1,362,811 | +32,705 | 1.06% | 4,549,509 |
| 2011-04-04 | 2011-03-31 | 3.371 | 1,330,106 | +20,055 | 1.03% | 4,483,439 |
| 2011-04-01 | 2011-03-30 | 3.598 | 1,310,051 | -16,661 | 1.01% | 4,713,059 |
| 2011-03-31 | 2011-03-29 | 3.500 | 1,326,712 | +2,777 | 1.03% | 4,643,999 |
| 2011-03-30 | 2011-03-28 | 3.274 | 1,323,935 | +1,542 | 1.04% | 4,333,908 |
| 2011-03-21 | 2011-03-17 | 3.241 | 1,322,393 | +4,628 | 1.03% | 4,286,001 |
| 2011-03-17 | 2011-03-15 | 3.403 | 1,317,765 | +6,171 | 1.03% | 4,484,551 |
| 2011-03-10 | 2011-03-08 | 3.598 | 1,311,594 | +1,851 | 1.03% | 4,718,610 |
| 2011-03-08 | 2011-03-04 | 3.630 | 1,309,743 | -23,140 | 1.02% | 4,754,401 |
| 2011-02-28 | 2011-02-24 | 3.338 | 1,332,883 | +9,256 | 1.04% | 4,449,600 |
| 2011-02-24 | 2011-02-22 | 3.338 | 1,323,627 | -43,195 | 1.04% | 4,418,700 |
| 2011-02-16 | 2011-02-14 | 3.274 | 1,366,822 | -6,171 | 1.07% | 4,474,299 |
| 2011-02-15 | 2011-02-11 | 3.274 | 1,372,993 | -3,085 | 1.08% | 4,494,500 |
| 2011-02-08 | 2011-02-02 | 3.306 | 1,376,078 | -9,256 | 1.08% | 4,549,199 |
| 2011-02-01 | 2011-01-28 | 3.241 | 1,385,334 | -6,171 | 1.09% | 4,489,998 |
| 2011-01-24 | 2011-01-20 | 3.241 | 1,391,505 | +15,427 | 1.10% | 4,509,999 |
| 2011-01-14 | 2011-01-12 | 3.241 | 1,376,078 | -18,513 | 1.08% | 4,459,999 |
| 2010-12-07 | 2010-12-03 | 3.274 | 1,394,591 | +3,086 | 1.10% | 4,565,201 |
| 2010-11-15 | 2010-11-11 | 3.241 | 1,391,505 | +7,096 | 1.10% | 4,509,999 |
| 2010-10-28 | 2010-10-26 | 3.274 | 1,384,409 | +12,342 | 1.10% | 4,531,870 |
| 2010-10-27 | 2010-10-25 | 3.371 | 1,372,067 | +8,947 | 1.09% | 4,624,879 |
| 2010-10-26 | 2010-10-22 | 3.274 | 1,363,120 | +12,342 | 1.08% | 4,462,181 |
| 2010-10-25 | 2010-10-21 | 3.274 | 1,350,778 | +1,851 | 1.07% | 4,421,779 |
| 2010-10-21 | 2010-10-19 | 3.306 | 1,348,927 | +13,884 | 1.07% | 4,459,440 |
| 2010-10-13 | 2010-10-11 | 3.338 | 1,335,043 | +3,394 | 1.06% | 4,456,811 |
| 2010-10-07 | 2010-10-05 | 3.403 | 1,331,649 | +18,512 | 1.06% | 4,531,800 |
| 2010-10-06 | 2010-10-04 | 3.338 | 1,313,137 | +18,513 | 1.04% | 4,383,681 |
| 2010-10-05 | 2010-09-30 | 3.274 | 1,294,624 | +18,512 | 1.03% | 4,237,959 |
| 2010-09-29 | 2010-09-27 | 3.047 | 1,276,112 | +4,319 | 1.01% | 3,887,840 |
| 2010-09-17 | 2010-09-15 | 2.787 | 1,271,793 | -30,853 | 1.01% | 3,544,921 |
| 2010-09-13 | 2010-09-09 | 2.852 | 1,302,646 | -3,086 | 1.03% | 3,715,359 |
| 2010-09-08 | 2010-09-06 | 2.949 | 1,305,732 | -15,427 | 1.04% | 3,851,121 |
| 2010-09-06 | 2010-09-02 | 2.819 | 1,321,159 | +27,011 | 1.05% | 3,724,345 |
| 2010-08-27 | 2010-08-25 | 2.686 | 1,294,148 | +28,042 | 1.05% | 3,476,521 |
| 2010-08-18 | 2010-08-16 | 2.885 | 1,266,106 | -98,599 | 1.03% | 3,653,131 |
| 2010-08-17 | 2010-08-13 | 2.753 | 1,364,705 | -15,076 | 1.11% | 3,756,581 |
| 2010-08-16 | 2010-08-12 | 2.786 | 1,379,781 | -6,030 | 1.12% | 3,843,841 |
| 2010-08-10 | 2010-08-06 | 2.720 | 1,385,811 | -37,389 | 1.13% | 3,768,719 |
| 2010-08-05 | 2010-08-03 | 2.653 | 1,423,200 | -22,916 | 1.16% | 3,775,999 |
| 2010-07-21 | 2010-07-19 | 2.487 | 1,446,116 | +301 | 1.17% | 3,596,999 |
| 2010-06-18 | 2010-06-15 | 2.753 | 1,445,815 | +15,076 | 1.17% | 3,979,850 |
| 2010-05-26 | 2010-05-24 | 2.819 | 1,430,739 | -202,926 | 1.16% | 4,033,251 |
| 2010-05-24 | 2010-05-19 | 2.819 | 1,633,665 | -30,153 | 1.33% | 4,605,299 |
| 2010-05-19 | 2010-05-17 | 3.028 | 1,663,818 | +78,297 | 1.37% | 5,037,730 |
| 2010-05-05 | 2010-05-03 | 3.167 | 1,585,521 | -28,733 | 1.39% | 5,021,382 |
| 2010-04-27 | 2010-04-23 | 3.167 | 1,614,254 | +40,227 | 1.42% | 5,112,380 |
| 2010-04-26 | 2010-04-22 | 3.202 | 1,574,027 | -43,100 | 1.38% | 5,039,760 |
| 2010-04-21 | 2010-04-19 | 2.958 | 1,617,127 | -2,874 | 1.43% | 4,783,799 |
| 2010-04-20 | 2010-04-16 | 3.132 | 1,620,001 | +8,620 | 1.43% | 5,074,200 |
| 2010-04-16 | 2010-04-14 | 3.167 | 1,611,381 | -5,746 | 1.42% | 5,103,281 |
| 2010-04-12 | 2010-04-08 | 2.958 | 1,617,127 | +20,113 | 1.43% | 4,783,799 |
| 2010-03-26 | 2010-03-24 | 3.028 | 1,597,014 | -2,873 | 1.41% | 4,835,460 |
| 2010-02-10 | 2010-02-08 | 2.854 | 1,599,887 | +2,873 | 1.41% | 4,565,759 |
| 2010-01-22 | 2010-01-20 | 3.132 | 1,597,014 | +2,873 | 1.41% | 5,002,200 |
| 2010-01-21 | 2010-01-19 | 3.132 | 1,594,141 | -2,873 | 1.41% | 4,993,201 |
| 2010-01-19 | 2010-01-15 | 3.167 | 1,597,014 | -31,320 | 1.41% | 5,057,780 |
| 2010-01-18 | 2010-01-14 | 3.167 | 1,628,334 | -33,618 | 1.44% | 5,156,971 |
| 2010-01-15 | 2010-01-13 | 3.063 | 1,661,952 | -25,860 | 1.47% | 5,089,920 |
| 2010-01-14 | 2010-01-12 | 3.097 | 1,687,812 | -31,320 | 1.49% | 5,227,859 |
| 2010-01-13 | 2010-01-11 | 2.958 | 1,719,132 | +2,299 | 1.52% | 5,085,551 |
| 2010-01-12 | 2010-01-08 | 2.889 | 1,716,833 | -71,834 | 1.52% | 4,959,250 |
| 2010-01-11 | 2010-01-07 | 2.784 | 1,788,667 | -14,367 | 1.58% | 4,980,000 |
| 2010-01-08 | 2010-01-06 | 2.541 | 1,803,034 | +862 | 1.59% | 4,580,750 |
| 2009-12-29 | 2009-12-24 | 2.541 | 1,802,172 | -18,677 | 1.59% | 4,578,560 |
| 2009-12-28 | 2009-12-22 | 2.506 | 1,820,849 | +17,240 | 1.61% | 4,562,641 |
| 2009-12-23 | 2009-12-21 | 2.541 | 1,803,609 | -28,733 | 1.59% | 4,582,211 |
| 2009-12-15 | 2009-12-11 | 2.575 | 1,832,342 | -5,747 | 1.62% | 4,718,979 |
| 2009-12-14 | 2009-12-10 | 2.541 | 1,838,089 | -2,873 | 1.62% | 4,669,810 |
| 2009-12-09 | 2009-12-07 | 2.506 | 1,840,962 | -18,964 | 1.63% | 4,613,039 |
| 2009-12-01 | 2009-11-27 | 2.367 | 1,859,926 | +71,834 | 1.64% | 4,401,639 |
| 2009-11-25 | 2009-11-23 | 2.401 | 1,788,092 | +2,873 | 1.58% | 4,293,869 |
| 2009-11-17 | 2009-11-13 | 2.401 | 1,785,219 | -11,206 | 1.58% | 4,286,970 |
| 2009-11-03 | 2009-10-30 | 2.367 | 1,796,425 | +17,240 | 1.59% | 4,251,360 |
| 2009-10-28 | 2009-10-23 | 2.332 | 1,779,185 | -21,550 | 1.57% | 4,148,640 |
| 2009-10-23 | 2009-10-21 | 2.332 | 1,800,735 | +28,733 | 1.59% | 4,198,889 |
| 2009-10-21 | 2009-10-19 | 2.262 | 1,772,002 | -28,733 | 1.57% | 4,008,551 |
| 2009-10-19 | 2009-10-15 | 2.088 | 1,800,735 | +11,493 | 1.59% | 3,760,199 |
| 2009-10-14 | 2009-10-12 | 2.053 | 1,789,242 | -10,631 | 1.58% | 3,673,930 |
| 2009-10-13 | 2009-10-09 | 2.123 | 1,799,873 | +5,746 | 1.59% | 3,821,039 |
| 2009-10-09 | 2009-10-07 | 2.123 | 1,794,127 | +28,734 | 1.59% | 3,808,841 |
| 2009-10-06 | 2009-10-02 | 2.193 | 1,765,393 | -28,734 | 1.56% | 3,870,720 |
| 2009-10-05 | 2009-09-30 | 2.158 | 1,794,127 | -17,240 | 1.59% | 3,871,281 |
| 2009-09-28 | 2009-09-24 | 2.088 | 1,811,367 | +8,620 | 1.60% | 3,782,401 |
| 2009-09-25 | 2009-09-23 | 2.471 | 1,802,747 | -2,873 | 1.59% | 4,454,541 |
| 2009-09-24 | 2009-09-22 | 2.541 | 1,805,620 | +31,607 | 1.60% | 4,587,320 |
| 2009-09-23 | 2009-09-21 | 2.436 | 1,774,013 | +17,240 | 1.57% | 4,321,800 |
| 2009-09-15 | 2009-09-11 | 2.332 | 1,756,773 | -1,149 | 1.55% | 4,096,380 |
| 2009-09-09 | 2009-09-07 | 2.436 | 1,757,922 | +2,873 | 1.55% | 4,282,600 |
| 2009-09-08 | 2009-09-04 | 2.401 | 1,755,049 | +14,367 | 1.55% | 4,214,520 |
| 2009-09-01 | 2009-08-28 | 2.401 | 1,740,682 | +14,367 | 1.54% | 4,180,020 |
| 2009-08-18 | 2009-08-14 | 2.541 | 1,726,315 | -5,747 | 1.53% | 4,385,839 |
| 2009-08-14 | 2009-08-12 | 2.506 | 1,732,062 | -2,873 | 1.53% | 4,340,160 |
| 2009-08-13 | 2009-08-11 | 2.506 | 1,734,935 | +4,310 | 1.53% | 4,347,359 |
| 2009-08-12 | 2009-08-10 | 2.541 | 1,730,625 | -6,322 | 1.53% | 4,396,789 |
| 2009-08-10 | 2009-08-06 | 2.575 | 1,736,947 | -43,100 | 1.53% | 4,473,301 |
| 2009-08-03 | 2009-07-30 | 2.158 | 1,780,047 | -2,873 | 1.57% | 3,840,900 |
| 2009-07-31 | 2009-07-29 | 2.158 | 1,782,920 | +28,733 | 1.58% | 3,847,099 |
| 2009-07-20 | 2009-07-16 | 2.053 | 1,754,187 | -8,907 | 1.55% | 3,601,950 |
| 2009-07-17 | 2009-07-15 | 1.984 | 1,763,094 | -2,874 | 1.56% | 3,497,520 |
| 2009-07-14 | 2009-07-10 | 2.019 | 1,765,968 | -28,733 | 1.56% | 3,564,681 |
| 2009-07-13 | 2009-07-09 | 1.984 | 1,794,701 | +28,733 | 1.59% | 3,560,220 |
| 2009-07-08 | 2009-07-06 | 2.019 | 1,765,968 | +14,655 | 1.56% | 3,564,681 |
| 2009-07-02 | 2009-06-29 | 2.053 | 1,751,313 | +137,921 | 1.55% | 3,596,049 |
| 2009-06-25 | 2009-06-23 | 2.053 | 1,613,392 | -7,184 | 1.43% | 3,312,850 |
| 2009-06-18 | 2009-06-16 | 1.984 | 1,620,576 | +28,734 | 1.43% | 3,214,801 |
| 2009-06-16 | 2009-06-12 | 2.053 | 1,591,842 | +28,734 | 1.41% | 3,268,600 |
| 2009-06-10 | 2009-06-08 | 2.053 | 1,563,108 | +28,733 | 1.38% | 3,209,599 |
| 2009-06-08 | 2009-06-04 | 2.053 | 1,534,375 | +28,734 | 1.36% | 3,150,601 |
| 2009-06-05 | 2009-06-03 | 2.088 | 1,505,641 | +28,734 | 1.33% | 3,144,000 |
| 2009-05-25 | 2009-05-21 | 2.227 | 1,476,907 | -575 | 1.31% | 3,289,599 |
| 2009-05-21 | 2009-05-19 | 2.372 | 1,477,482 | +111,930 | 1.31% | 3,504,989 |
| 2009-05-19 | 2009-05-15 | 2.297 | 1,365,552 | -5,311 | 1.31% | 3,136,621 |
| 2009-05-08 | 2009-05-06 | 2.222 | 1,370,863 | -7,967 | 1.31% | 3,045,580 |
| 2009-05-05 | 2009-04-30 | 2.071 | 1,378,830 | +13,278 | 1.32% | 2,855,600 |
| 2009-05-04 | 2009-04-29 | 2.033 | 1,365,552 | +13,279 | 1.31% | 2,776,681 |
| 2009-04-30 | 2009-04-28 | 2.033 | 1,352,273 | +5,311 | 1.29% | 2,749,679 |
| 2009-04-24 | 2009-04-22 | 1.883 | 1,346,962 | +6,108 | 1.29% | 2,536,000 |
| 2009-04-21 | 2009-04-17 | 2.184 | 1,340,854 | +13,279 | 1.28% | 2,928,420 |
| 2009-04-09 | 2009-04-07 | 2.146 | 1,327,575 | +3,452 | 1.27% | 2,849,429 |
| 2009-04-07 | 2009-04-03 | 2.109 | 1,324,123 | +13,278 | 1.27% | 2,792,160 |
| 2009-01-05 | 2008-12-31 | 2.071 | 1,310,845 | +6,640 | 1.25% | 2,714,801 |
| 2008-12-18 | 2008-12-16 | 2.636 | 1,304,205 | -2,125 | 1.25% | 3,437,699 |
| 2008-12-15 | 2008-12-11 | 2.109 | 1,306,330 | +2,656 | 1.25% | 2,754,640 |
| 2008-12-08 | 2008-12-04 | 2.071 | 1,303,674 | +14,606 | 1.25% | 2,699,949 |
| 2008-11-24 | 2008-11-20 | 2.071 | 1,289,068 | +10,623 | 1.23% | 2,669,700 |
| 2008-11-03 | 2008-10-30 | 1.883 | 1,278,445 | -34,524 | 1.22% | 2,406,999 |
| 2008-10-28 | 2008-10-24 | 2.071 | 1,312,969 | +2,655 | 1.26% | 2,719,200 |
| 2008-10-27 | 2008-10-23 | 2.071 | 1,310,314 | +2,656 | 1.25% | 2,713,701 |
| 2008-10-23 | 2008-10-21 | 2.184 | 1,307,658 | -2,921 | 1.25% | 2,855,920 |
| 2008-10-17 | 2008-10-15 | 2.372 | 1,310,579 | -4,249 | 1.25% | 3,109,050 |
| 2008-10-16 | 2008-10-14 | 2.372 | 1,314,828 | -5,312 | 1.26% | 3,119,130 |
| 2008-10-15 | 2008-10-13 | 2.184 | 1,320,140 | -796 | 1.26% | 2,883,181 |
| 2008-10-10 | 2008-10-08 | 3.026 | 1,320,936 | +4,780 | 1.26% | 3,996,964 |
| 2008-10-09 | 2008-10-06 | 3.187 | 1,316,156 | +90,222 | 1.26% | 4,194,900 |
| 2008-09-25 | 2008-09-23 | 3.228 | 1,225,934 | -4,957 | 1.26% | 3,956,801 |
| 2008-09-23 | 2008-09-19 | 3.228 | 1,230,891 | -7,436 | 1.26% | 3,972,800 |
| 2008-09-22 | 2008-09-18 | 3.147 | 1,238,327 | -1,239 | 1.27% | 3,896,881 |
| 2008-09-19 | 2008-09-17 | 3.228 | 1,239,566 | +2,479 | 1.27% | 4,000,800 |
| 2008-09-12 | 2008-09-10 | 3.308 | 1,237,087 | +25,777 | 1.27% | 4,092,618 |
| 2008-09-10 | 2008-09-08 | 3.268 | 1,211,310 | -248 | 1.24% | 3,958,471 |
| 2008-08-28 | 2008-08-26 | 3.268 | 1,211,558 | +496 | 1.24% | 3,959,282 |
| 2008-08-15 | 2008-08-13 | 3.308 | 1,211,062 | +1,240 | 1.24% | 4,006,521 |
| 2008-07-31 | 2008-07-29 | 3.510 | 1,209,822 | +2,478 | 1.24% | 4,246,468 |
| 2008-07-21 | 2008-07-17 | 3.631 | 1,207,344 | -4,957 | 1.24% | 4,383,901 |
| 2008-07-15 | 2008-07-11 | 3.550 | 1,212,301 | -2,479 | 1.24% | 4,304,080 |
| 2008-07-02 | 2008-06-27 | 3.510 | 1,214,780 | +12,393 | 1.24% | 4,263,871 |
| 2008-06-20 | 2008-06-18 | 3.712 | 1,202,387 | -14,871 | 1.23% | 4,462,922 |
| 2008-06-19 | 2008-06-17 | 3.752 | 1,217,258 | +4,957 | 1.25% | 4,567,228 |
| 2008-06-18 | 2008-06-16 | 3.792 | 1,212,301 | -9,915 | 1.24% | 4,597,540 |
| 2008-06-17 | 2008-06-13 | 3.792 | 1,222,216 | +744 | 1.25% | 4,635,141 |
| 2008-06-05 | 2008-06-03 | 3.954 | 1,221,472 | -4,709 | 1.25% | 4,829,440 |
| 2008-06-02 | 2008-05-29 | 4.034 | 1,226,181 | +7,435 | 1.26% | 4,946,998 |
| 2008-05-30 | 2008-05-28 | 6.100 | 1,218,746 | +8,180 | 1.25% | 7,434,507 |
| 2008-05-29 | 2008-05-27 | 6.100 | 1,210,566 | +413,478 | 1.24% | 7,384,607 |
| 2008-05-28 | 2008-05-26 | 6.003 | 797,088 | +14,459 | 0.98% | 4,785,159 |
| 2008-05-26 | 2008-05-22 | 6.100 | 782,629 | +12,806 | 0.96% | 4,774,137 |
| 2008-05-20 | 2008-05-16 | 6.003 | 769,823 | +10,534 | 0.95% | 4,621,479 |
| 2008-05-16 | 2008-05-14 | 5.906 | 759,289 | +20,655 | 0.93% | 4,484,720 |
| 2008-05-15 | 2008-05-13 | 5.906 | 738,634 | +207 | 0.91% | 4,362,722 |
| 2008-05-02 | 2008-04-29 | 6.052 | 738,427 | -2,479 | 0.91% | 4,468,749 |
| 2008-04-30 | 2008-04-28 | 5.713 | 740,906 | -10,327 | 0.91% | 4,232,661 |
| 2008-04-29 | 2008-04-25 | 5.761 | 751,233 | -2,892 | 0.92% | 4,328,028 |
| 2008-04-28 | 2008-04-24 | 5.858 | 754,125 | -13,633 | 0.93% | 4,417,709 |
| 2008-04-25 | 2008-04-23 | 5.810 | 767,758 | -2,065 | 0.94% | 4,460,402 |
| 2008-04-24 | 2008-04-22 | 5.810 | 769,823 | +20,655 | 0.95% | 4,472,399 |
| 2008-04-23 | 2008-04-21 | 5.664 | 749,168 | +7,849 | 0.92% | 4,243,591 |
| 2008-04-16 | 2008-04-14 | 4.890 | 741,319 | +1,033 | 0.91% | 3,624,891 |
| 2008-04-07 | 2008-04-02 | 4.987 | 740,286 | +11,360 | 0.91% | 3,691,519 |
| 2008-04-03 | 2008-04-01 | 4.841 | 728,926 | -8,262 | 0.90% | 3,529,001 |
| 2008-03-31 | 2008-03-27 | 4.841 | 737,188 | +2,066 | 0.91% | 3,569,001 |
| 2008-03-27 | 2008-03-25 | 4.841 | 735,122 | +10,327 | 0.90% | 3,558,999 |
| 2008-03-26 | 2008-03-20 | 4.841 | 724,795 | +8,262 | 0.89% | 3,509,002 |
| 2008-03-25 | 2008-03-19 | 4.841 | 716,533 | -1,652 | 0.88% | 3,469,002 |
| 2008-03-20 | 2008-03-18 | 4.841 | 718,185 | -2,892 | 0.88% | 3,477,000 |
| 2008-03-19 | 2008-03-17 | 5.180 | 721,077 | -4,131 | 0.89% | 3,735,372 |
| 2008-03-13 | 2008-03-11 | 5.906 | 725,208 | +4,131 | 0.89% | 4,283,422 |
| 2008-03-11 | 2008-03-07 | 5.810 | 721,077 | +2,479 | 0.89% | 4,189,202 |
| 2008-02-27 | 2008-02-25 | 6.100 | 718,598 | -826 | 0.88% | 4,383,540 |
| 2008-02-22 | 2008-02-20 | 5.955 | 719,424 | +2,065 | 0.88% | 4,284,088 |
| 2008-02-20 | 2008-02-18 | 5.810 | 717,359 | +11,154 | 0.88% | 4,167,602 |
| 2008-02-13 | 2008-02-11 | 6.294 | 706,205 | +1,239 | 0.87% | 4,444,701 |
| 2008-01-28 | 2008-01-24 | 5.810 | 704,966 | +4,132 | 0.87% | 4,095,603 |
| 2008-01-24 | 2008-01-22 | 5.955 | 700,834 | -1,033 | 0.86% | 4,173,387 |
| 2008-01-18 | 2008-01-16 | 6.294 | 701,867 | +619 | 0.86% | 4,417,398 |
| 2008-01-15 | 2008-01-11 | 6.536 | 701,248 | -206 | 0.86% | 4,583,253 |
| 2008-01-14 | 2008-01-10 | 6.633 | 701,454 | +1,652 | 0.86% | 4,652,519 |
| 2007-12-21 | 2007-12-19 | 6.875 | 699,802 | +4,131 | 0.86% | 4,810,962 |
| 2007-12-20 | 2007-12-18 | 7.262 | 695,671 | +2,066 | 0.86% | 5,052,003 |
| 2007-12-17 | 2007-12-13 | 6.923 | 693,605 | +5,164 | 0.85% | 4,801,939 |
| 2007-12-10 | 2007-12-06 | 7.068 | 688,441 | +1,239 | 0.85% | 4,866,178 |
| 2007-12-03 | 2007-11-29 | 6.875 | 687,202 | +620 | 0.84% | 4,724,340 |
| 2007-11-29 | 2007-11-27 | 6.778 | 686,582 | -2,066 | 0.84% | 4,653,598 |
| 2007-11-28 | 2007-11-26 | 6.778 | 688,648 | -826 | 0.85% | 4,667,601 |
| 2007-11-20 | 2007-11-16 | 7.165 | 689,474 | -10,328 | 0.85% | 4,940,240 |
| 2007-11-15 | 2007-11-13 | 7.262 | 699,802 | -2,065 | 0.86% | 5,082,002 |
| 2007-11-14 | 2007-11-12 | 7.020 | 701,867 | +1,446 | 0.86% | 4,927,098 |
| 2007-11-13 | 2007-11-09 | 7.262 | 700,421 | -4,131 | 0.86% | 5,086,497 |
| 2007-11-05 | 2007-11-01 | 7.456 | 704,552 | -8,263 | 0.87% | 5,252,937 |
| 2007-11-01 | 2007-10-30 | 7.262 | 712,815 | -4,131 | 0.88% | 5,176,503 |
| 2007-10-30 | 2007-10-26 | 7.165 | 716,946 | -2,891 | 0.88% | 5,137,083 |
| 2007-10-29 | 2007-10-25 | 6.923 | 719,837 | -413 | 0.88% | 4,983,547 |
| 2007-10-24 | 2007-10-22 | 6.536 | 720,250 | +14,252 | 0.89% | 4,707,447 |
| 2007-10-23 | 2007-10-18 | 6.778 | 705,998 | -7,230 | 0.87% | 4,785,198 |
| 2007-10-22 | 2007-10-17 | 6.778 | 713,228 | -8,468 | 0.88% | 4,834,202 |
| 2007-10-18 | 2007-10-16 | 6.826 | 721,696 | -2,066 | 0.89% | 4,926,538 |
| 2007-10-11 | 2007-10-09 | 7.020 | 723,762 | -3,305 | 0.89% | 5,080,801 |
| 2007-10-10 | 2007-10-08 | 7.117 | 727,067 | +1,859 | 0.89% | 5,174,402 |
| 2007-10-09 | 2007-10-05 | 7.214 | 725,208 | -3,305 | 0.89% | 5,231,392 |
| 2007-10-05 | 2007-10-03 | 7.262 | 728,513 | +12,394 | 0.90% | 5,290,503 |
| 2007-10-04 | 2007-10-02 | 7.310 | 716,119 | -827 | 0.88% | 5,235,167 |
| 2007-10-03 | 2007-09-28 | 7.553 | 716,946 | -1,445 | 0.88% | 5,414,763 |
| 2007-09-28 | 2007-09-25 | 7.754 | 718,391 | +4,131 | 0.88% | 5,570,593 |
| 2007-09-27 | 2007-09-24 | 7.854 | 714,260 | +28,837 | 0.88% | 5,610,025 |
| 2007-09-25 | 2007-09-21 | 7.854 | 685,423 | +3,998 | 0.87% | 5,383,530 |
| 2007-09-24 | 2007-09-20 | 8.004 | 681,425 | -2,399 | 0.87% | 5,454,399 |
| 2007-09-21 | 2007-09-19 | 7.854 | 683,824 | +5,997 | 0.87% | 5,370,971 |
| 2007-09-19 | 2007-09-17 | 7.654 | 677,827 | -15,991 | 0.86% | 5,188,229 |
| 2007-09-17 | 2007-09-13 | 7.954 | 693,818 | -1,999 | 0.88% | 5,518,887 |
| 2007-09-14 | 2007-09-12 | 7.904 | 695,817 | +1,999 | 0.88% | 5,499,978 |
| 2007-09-07 | 2007-09-05 | 7.854 | 693,818 | -9,995 | 0.88% | 5,449,467 |
| 2007-09-06 | 2007-09-04 | 8.004 | 703,813 | +1,999 | 0.89% | 5,633,601 |
| 2007-09-05 | 2007-09-03 | 8.154 | 701,814 | +1,999 | 0.89% | 5,722,930 |
| 2007-09-03 | 2007-08-30 | 8.004 | 699,815 | +3,998 | 0.89% | 5,601,600 |
| 2007-08-30 | 2007-08-28 | 8.205 | 695,817 | -13,193 | 0.88% | 5,708,838 |
| 2007-08-29 | 2007-08-27 | 8.104 | 709,010 | -21,988 | 0.90% | 5,746,140 |
| 2007-08-27 | 2007-08-23 | 8.205 | 730,998 | +5,997 | 0.93% | 5,997,481 |
| 2007-08-24 | 2007-08-22 | 8.054 | 725,001 | +19,989 | 0.92% | 5,839,468 |
| 2007-08-23 | 2007-08-21 | 8.104 | 705,012 | -27,185 | 0.90% | 5,713,739 |
| 2007-08-22 | 2007-08-20 | 7.754 | 732,197 | -3,998 | 0.93% | 5,677,648 |
| 2007-08-21 | 2007-08-17 | 7.154 | 736,195 | +3,998 | 0.94% | 5,266,690 |
| 2007-08-16 | 2007-08-14 | 7.904 | 732,197 | -3,998 | 0.93% | 5,787,538 |
| 2007-08-15 | 2007-08-13 | 7.854 | 736,195 | -24,986 | 0.94% | 5,782,310 |
| 2007-08-14 | 2007-08-10 | 7.804 | 761,181 | +3,998 | 0.97% | 5,940,478 |
| 2007-08-10 | 2007-08-08 | 7.904 | 757,183 | -2,999 | 0.96% | 5,985,036 |
| 2007-08-09 | 2007-08-07 | 7.754 | 760,182 | -3,998 | 0.97% | 5,894,651 |
| 2007-08-07 | 2007-08-03 | 8.004 | 764,180 | -1,199 | 0.97% | 6,116,803 |
| 2007-08-06 | 2007-08-02 | 8.004 | 765,379 | -2,998 | 0.97% | 6,126,400 |
| 2007-08-03 | 2007-08-01 | 8.054 | 768,377 | -5,997 | 0.98% | 6,188,837 |
| 2007-08-01 | 2007-07-30 | 7.954 | 774,374 | +3,998 | 0.98% | 6,159,660 |
| 2007-07-30 | 2007-07-26 | 8.054 | 770,376 | -29,984 | 0.98% | 6,204,938 |
| 2007-07-27 | 2007-07-25 | 8.054 | 800,360 | -43,976 | 1.02% | 6,446,442 |
| 2007-07-25 | 2007-07-23 | 8.054 | 844,336 | -5,996 | 1.07% | 6,800,644 |
| 2007-07-24 | 2007-07-20 | 8.004 | 850,332 | +3,998 | 1.08% | 6,806,398 |
| 2007-07-23 | 2007-07-19 | 7.904 | 846,334 | +39,978 | 1.07% | 6,689,716 |
| 2007-07-19 | 2007-07-17 | 7.904 | 806,356 | +4,997 | 1.02% | 6,373,717 |
| 2007-07-16 | 2007-07-12 | 8.004 | 801,359 | +1,999 | 1.02% | 6,414,399 |
| 2007-07-12 | 2007-07-10 | 7.904 | 799,360 | -12,393 | 1.02% | 6,318,418 |
| 2007-07-11 | 2007-07-09 | 7.954 | 811,753 | -23,388 | 1.03% | 6,456,986 |
| 2007-07-10 | 2007-07-06 | 7.954 | 835,141 | +3,598 | 1.06% | 6,643,023 |
| 2007-07-09 | 2007-07-05 | 8.004 | 831,543 | +5,198 | 1.06% | 6,656,003 |
| 2007-07-06 | 2007-07-04 | 8.004 | 826,345 | +4,797 | 1.05% | 6,614,396 |
| 2007-07-05 | 2007-07-03 | 7.954 | 821,548 | -9,995 | 1.04% | 6,534,899 |
| 2007-07-04 | 2007-06-29 | 8.054 | 831,543 | -599 | 1.06% | 6,697,603 |
| 2007-07-03 | 2007-06-28 | 8.004 | 832,142 | -1,999 | 1.06% | 6,660,798 |
| 2007-06-29 | 2007-06-27 | 8.054 | 834,141 | -2,199 | 1.06% | 6,718,529 |
| 2007-06-28 | 2007-06-26 | 8.054 | 836,340 | -5,997 | 1.06% | 6,736,240 |
| 2007-06-27 | 2007-06-25 | 8.104 | 842,337 | -11,993 | 1.07% | 6,826,683 |
| 2007-06-26 | 2007-06-22 | 8.054 | 854,330 | 1.09% | 6,881,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy