History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2025-10-13 | 2025-10-09 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2025-10-10 | 2025-10-08 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2025-10-09 | 2025-10-06 | 0.960 | 140,000 | +0 | 0.03% | 134,400 |
| 2025-10-08 | 2025-10-03 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2025-10-06 | 2025-10-02 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2025-10-03 | 2025-09-30 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2025-10-02 | 2025-09-29 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2025-09-30 | 2025-09-26 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2025-09-29 | 2025-09-25 | 0.930 | 140,000 | +0 | 0.03% | 130,200 |
| 2025-09-26 | 2025-09-24 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2025-09-25 | 2025-09-23 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2025-09-24 | 2025-09-22 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2025-09-23 | 2025-09-19 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2025-09-22 | 2025-09-18 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2025-09-19 | 2025-09-17 | 0.960 | 140,000 | +0 | 0.03% | 134,400 |
| 2025-09-18 | 2025-09-16 | 0.950 | 140,000 | +0 | 0.03% | 133,000 |
| 2025-09-17 | 2025-09-15 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2025-09-16 | 2025-09-12 | 0.940 | 140,000 | +0 | 0.03% | 131,600 |
| 2025-09-15 | 2025-09-11 | 0.910 | 140,000 | +0 | 0.03% | 127,400 |
| 2025-09-12 | 2025-09-10 | 0.992 | 140,000 | +0 | 0.03% | 138,846 |
| 2025-09-11 | 2025-09-09 | 1.023 | 140,000 | +5,895 | 0.03% | 143,231 |
| 2025-09-10 | 2025-09-08 | 0.992 | 134,105 | +0 | 0.03% | 133,000 |
| 2025-09-09 | 2025-09-05 | 0.981 | 134,105 | +0 | 0.03% | 131,600 |
| 2025-09-08 | 2025-09-04 | 0.981 | 134,105 | +0 | 0.03% | 131,600 |
| 2025-09-05 | 2025-09-03 | 0.981 | 134,105 | +0 | 0.03% | 131,600 |
| 2025-09-04 | 2025-09-02 | 0.992 | 134,105 | +0 | 0.03% | 133,000 |
| 2025-09-03 | 2025-09-01 | 1.002 | 134,105 | +0 | 0.03% | 134,400 |
| 2025-09-02 | 2025-08-29 | 1.013 | 134,105 | +0 | 0.03% | 135,800 |
| 2025-09-01 | 2025-08-28 | 1.013 | 134,105 | +0 | 0.03% | 135,800 |
| 2025-08-29 | 2025-08-27 | 0.971 | 134,105 | +0 | 0.03% | 130,200 |
| 2025-08-28 | 2025-08-26 | 0.960 | 134,105 | +0 | 0.03% | 128,800 |
| 2025-08-27 | 2025-08-25 | 0.992 | 134,105 | +0 | 0.03% | 133,000 |
| 2025-08-26 | 2025-08-22 | 0.919 | 134,105 | +0 | 0.03% | 123,200 |
| 2025-08-25 | 2025-08-21 | 0.908 | 134,105 | +0 | 0.03% | 121,800 |
| 2025-08-22 | 2025-08-20 | 0.908 | 134,105 | +0 | 0.03% | 121,800 |
| 2025-08-21 | 2025-08-19 | 0.908 | 134,105 | +0 | 0.03% | 121,800 |
| 2025-08-20 | 2025-08-18 | 0.908 | 134,105 | +0 | 0.03% | 121,800 |
| 2025-08-19 | 2025-08-15 | 0.898 | 134,105 | +0 | 0.03% | 120,400 |
| 2025-08-18 | 2025-08-14 | 0.898 | 134,105 | +0 | 0.03% | 120,400 |
| 2025-08-15 | 2025-08-13 | 0.919 | 134,105 | +0 | 0.03% | 123,200 |
| 2025-08-14 | 2025-08-12 | 0.908 | 134,105 | +0 | 0.03% | 121,800 |
| 2025-08-13 | 2025-08-11 | 0.898 | 134,105 | +0 | 0.03% | 120,400 |
| 2025-08-12 | 2025-08-08 | 0.898 | 134,105 | +0 | 0.03% | 120,400 |
| 2025-08-11 | 2025-08-07 | 0.919 | 134,105 | +0 | 0.03% | 123,200 |
| 2025-08-08 | 2025-08-06 | 0.908 | 134,105 | +0 | 0.03% | 121,800 |
| 2025-08-07 | 2025-08-05 | 0.908 | 134,105 | +0 | 0.03% | 121,800 |
| 2025-08-06 | 2025-08-04 | 0.887 | 134,105 | +0 | 0.03% | 119,000 |
| 2025-08-05 | 2025-08-01 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-08-04 | 2025-07-31 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-08-01 | 2025-07-30 | 0.908 | 134,105 | +0 | 0.03% | 121,800 |
| 2025-07-31 | 2025-07-29 | 0.898 | 134,105 | +0 | 0.03% | 120,400 |
| 2025-07-30 | 2025-07-28 | 0.898 | 134,105 | +0 | 0.03% | 120,400 |
| 2025-07-29 | 2025-07-25 | 0.898 | 134,105 | +0 | 0.03% | 120,400 |
| 2025-07-28 | 2025-07-24 | 0.887 | 134,105 | +0 | 0.03% | 119,000 |
| 2025-07-25 | 2025-07-23 | 0.887 | 134,105 | +0 | 0.03% | 119,000 |
| 2025-07-24 | 2025-07-22 | 0.887 | 134,105 | +0 | 0.03% | 119,000 |
| 2025-07-23 | 2025-07-21 | 0.898 | 134,105 | +0 | 0.03% | 120,400 |
| 2025-07-22 | 2025-07-18 | 0.898 | 134,105 | +0 | 0.03% | 120,400 |
| 2025-07-21 | 2025-07-17 | 0.898 | 134,105 | +0 | 0.03% | 120,400 |
| 2025-07-18 | 2025-07-16 | 0.898 | 134,105 | +0 | 0.03% | 120,400 |
| 2025-07-17 | 2025-07-15 | 0.887 | 134,105 | +0 | 0.03% | 119,000 |
| 2025-07-16 | 2025-07-14 | 0.887 | 134,105 | +0 | 0.03% | 119,000 |
| 2025-07-15 | 2025-07-11 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-07-14 | 2025-07-10 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-07-11 | 2025-07-09 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-07-10 | 2025-07-08 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-07-09 | 2025-07-07 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-07-08 | 2025-07-04 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-07-07 | 2025-07-03 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-07-04 | 2025-07-02 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-07-03 | 2025-06-30 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-07-02 | 2025-06-27 | 0.866 | 134,105 | +0 | 0.03% | 116,200 |
| 2025-06-30 | 2025-06-26 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-06-27 | 2025-06-25 | 0.919 | 134,105 | +0 | 0.03% | 123,200 |
| 2025-06-26 | 2025-06-24 | 0.887 | 134,105 | +0 | 0.03% | 119,000 |
| 2025-06-25 | 2025-06-23 | 0.887 | 134,105 | +0 | 0.03% | 119,000 |
| 2025-06-24 | 2025-06-20 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-06-23 | 2025-06-19 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-06-20 | 2025-06-18 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-06-19 | 2025-06-17 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-06-18 | 2025-06-16 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-06-17 | 2025-06-13 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-06-16 | 2025-06-12 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-06-13 | 2025-06-11 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-06-12 | 2025-06-10 | 0.866 | 134,105 | +0 | 0.03% | 116,200 |
| 2025-06-11 | 2025-06-09 | 0.866 | 134,105 | +0 | 0.03% | 116,200 |
| 2025-06-10 | 2025-06-06 | 0.866 | 134,105 | +0 | 0.03% | 116,200 |
| 2025-06-09 | 2025-06-05 | 0.846 | 134,105 | +0 | 0.03% | 113,400 |
| 2025-06-06 | 2025-06-04 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-06-05 | 2025-06-03 | 0.866 | 134,105 | +0 | 0.03% | 116,200 |
| 2025-06-04 | 2025-06-02 | 0.866 | 134,105 | +0 | 0.03% | 116,200 |
| 2025-06-03 | 2025-05-30 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-06-02 | 2025-05-29 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-05-30 | 2025-05-28 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-05-29 | 2025-05-27 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-05-28 | 2025-05-26 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-05-27 | 2025-05-23 | 0.877 | 134,105 | +0 | 0.03% | 117,600 |
| 2025-05-26 | 2025-05-22 | 0.887 | 134,105 | +0 | 0.03% | 119,000 |
| 2025-05-23 | 2025-05-21 | 1.073 | 134,105 | +0 | 0.03% | 143,842 |
| 2025-05-22 | 2025-05-20 | 1.050 | 134,105 | +11,413 | 0.03% | 140,781 |
| 2025-05-21 | 2025-05-19 | 1.050 | 122,692 | +0 | 0.03% | 128,800 |
| 2025-05-20 | 2025-05-16 | 1.038 | 122,692 | +0 | 0.03% | 127,400 |
| 2025-05-19 | 2025-05-15 | 1.038 | 122,692 | +0 | 0.03% | 127,400 |
| 2025-05-16 | 2025-05-14 | 1.038 | 122,692 | +0 | 0.03% | 127,400 |
| 2025-05-15 | 2025-05-13 | 1.061 | 122,692 | +0 | 0.03% | 130,200 |
| 2025-05-14 | 2025-05-12 | 1.061 | 122,692 | +0 | 0.03% | 130,200 |
| 2025-05-13 | 2025-05-09 | 1.050 | 122,692 | +0 | 0.03% | 128,800 |
| 2025-05-12 | 2025-05-08 | 1.050 | 122,692 | +0 | 0.03% | 128,800 |
| 2025-05-09 | 2025-05-07 | 1.050 | 122,692 | +0 | 0.03% | 128,800 |
| 2025-05-08 | 2025-05-06 | 1.050 | 122,692 | +0 | 0.03% | 128,800 |
| 2025-05-07 | 2025-05-02 | 1.050 | 122,692 | +0 | 0.03% | 128,800 |
| 2025-05-06 | 2025-04-30 | 1.038 | 122,692 | +0 | 0.03% | 127,400 |
| 2025-05-02 | 2025-04-29 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-04-30 | 2025-04-28 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-04-29 | 2025-04-25 | 0.993 | 122,692 | +0 | 0.03% | 121,800 |
| 2025-04-28 | 2025-04-24 | 0.970 | 122,692 | +0 | 0.03% | 119,000 |
| 2025-04-25 | 2025-04-23 | 0.970 | 122,692 | +0 | 0.03% | 119,000 |
| 2025-04-24 | 2025-04-22 | 0.970 | 122,692 | +0 | 0.03% | 119,000 |
| 2025-04-23 | 2025-04-17 | 0.936 | 122,692 | +0 | 0.03% | 114,800 |
| 2025-04-22 | 2025-04-16 | 0.936 | 122,692 | +0 | 0.03% | 114,800 |
| 2025-04-17 | 2025-04-15 | 0.970 | 122,692 | +0 | 0.03% | 119,000 |
| 2025-04-16 | 2025-04-14 | 0.947 | 122,692 | +0 | 0.03% | 116,200 |
| 2025-04-15 | 2025-04-11 | 0.924 | 122,692 | +0 | 0.03% | 113,400 |
| 2025-04-14 | 2025-04-10 | 0.936 | 122,692 | +0 | 0.03% | 114,800 |
| 2025-04-11 | 2025-04-09 | 0.947 | 122,692 | +0 | 0.03% | 116,200 |
| 2025-04-10 | 2025-04-08 | 0.970 | 122,692 | +0 | 0.03% | 119,000 |
| 2025-04-09 | 2025-04-07 | 0.981 | 122,692 | +0 | 0.03% | 120,400 |
| 2025-04-08 | 2025-04-03 | 1.038 | 122,692 | +0 | 0.03% | 127,400 |
| 2025-04-07 | 2025-04-02 | 1.038 | 122,692 | +0 | 0.03% | 127,400 |
| 2025-04-03 | 2025-04-01 | 1.027 | 122,692 | +0 | 0.03% | 126,000 |
| 2025-04-02 | 2025-03-31 | 1.050 | 122,692 | +0 | 0.03% | 128,800 |
| 2025-04-01 | 2025-03-28 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-03-31 | 2025-03-27 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-03-28 | 2025-03-26 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-03-27 | 2025-03-25 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-03-26 | 2025-03-24 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-03-25 | 2025-03-21 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-03-24 | 2025-03-20 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-03-21 | 2025-03-19 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-03-20 | 2025-03-18 | 0.993 | 122,692 | +0 | 0.03% | 121,800 |
| 2025-03-19 | 2025-03-17 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-03-18 | 2025-03-14 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-03-17 | 2025-03-13 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-03-14 | 2025-03-12 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-03-13 | 2025-03-11 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-03-12 | 2025-03-10 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-03-11 | 2025-03-07 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-03-10 | 2025-03-06 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-03-07 | 2025-03-05 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-03-06 | 2025-03-04 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-03-05 | 2025-03-03 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-03-04 | 2025-02-28 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-03-03 | 2025-02-27 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-02-28 | 2025-02-26 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-02-27 | 2025-02-25 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-02-26 | 2025-02-24 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-02-25 | 2025-02-21 | 0.981 | 122,692 | +0 | 0.03% | 120,400 |
| 2025-02-24 | 2025-02-20 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-02-21 | 2025-02-19 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-02-20 | 2025-02-18 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-02-19 | 2025-02-17 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-02-18 | 2025-02-14 | 0.993 | 122,692 | +0 | 0.03% | 121,800 |
| 2025-02-17 | 2025-02-13 | 0.981 | 122,692 | +0 | 0.03% | 120,400 |
| 2025-02-14 | 2025-02-12 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-02-13 | 2025-02-11 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-02-12 | 2025-02-10 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-02-11 | 2025-02-07 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-02-10 | 2025-02-06 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-02-07 | 2025-02-05 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-02-06 | 2025-02-04 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-02-05 | 2025-02-03 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-02-04 | 2025-01-28 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-02-03 | 2025-01-24 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-01-27 | 2025-01-23 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-01-24 | 2025-01-22 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-01-23 | 2025-01-21 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-01-22 | 2025-01-20 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-01-21 | 2025-01-17 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-01-20 | 2025-01-16 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-01-17 | 2025-01-15 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-01-16 | 2025-01-14 | 1.027 | 122,692 | +0 | 0.03% | 126,000 |
| 2025-01-15 | 2025-01-13 | 1.027 | 122,692 | +0 | 0.03% | 126,000 |
| 2025-01-14 | 2025-01-10 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2025-01-13 | 2025-01-09 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-01-10 | 2025-01-08 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-01-09 | 2025-01-07 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-01-08 | 2025-01-06 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-01-07 | 2025-01-03 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-01-06 | 2025-01-02 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2025-01-03 | 2024-12-31 | 1.027 | 122,692 | +0 | 0.03% | 126,000 |
| 2025-01-02 | 2024-12-27 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2024-12-30 | 2024-12-24 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2024-12-27 | 2024-12-20 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2024-12-23 | 2024-12-19 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2024-12-20 | 2024-12-18 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2024-12-19 | 2024-12-17 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2024-12-18 | 2024-12-16 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2024-12-17 | 2024-12-13 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2024-12-16 | 2024-12-12 | 1.038 | 122,692 | +0 | 0.03% | 127,400 |
| 2024-12-13 | 2024-12-11 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2024-12-12 | 2024-12-10 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2024-12-11 | 2024-12-09 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2024-12-10 | 2024-12-06 | 1.027 | 122,692 | +0 | 0.03% | 126,000 |
| 2024-12-09 | 2024-12-05 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2024-12-06 | 2024-12-04 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2024-12-05 | 2024-12-03 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2024-12-04 | 2024-12-02 | 1.004 | 122,692 | +0 | 0.03% | 123,200 |
| 2024-12-03 | 2024-11-29 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2024-12-02 | 2024-11-28 | 1.016 | 122,692 | +0 | 0.03% | 124,600 |
| 2024-11-29 | 2024-11-27 | 1.038 | 122,692 | +0 | 0.03% | 127,400 |
| 2024-11-28 | 2024-11-26 | 1.038 | 122,692 | +43,819 | 0.03% | 127,400 |
| 2024-09-11 | 2024-09-09 | 1.155 | 78,873 | +3,286 | 0.02% | 91,095 |
| 2024-05-22 | 2024-05-20 | 1.416 | 75,587 | +6,935 | 0.02% | 107,018 |
| 2023-09-14 | 2023-09-12 | 1.129 | 68,652 | +2,481 | 0.02% | 77,501 |
| 2023-05-23 | 2023-05-19 | 1.145 | 66,171 | +3,308 | 0.02% | 75,789 |
| 2023-02-16 | 2023-02-14 | 1.203 | 62,863 | -37,438 | 0.02% | 75,601 |
| 2023-02-15 | 2023-02-13 | 1.174 | 100,301 | +37,438 | 0.03% | 117,752 |
| 2022-09-15 | 2022-09-13 | 1.346 | 62,863 | +1,367 | 0.02% | 84,641 |
| 2022-05-25 | 2022-05-23 | 1.538 | 61,496 | +2,388 | 0.02% | 94,573 |
| 2022-01-25 | 2022-01-21 | 1.523 | 59,108 | +32,838 | 0.02% | 90,000 |
| 2021-09-09 | 2021-09-07 | 1.644 | 26,270 | +478 | 0.01% | 43,185 |
| 2021-05-25 | 2021-05-21 | 2.085 | 25,792 | +1,238 | 0.01% | 53,781 |
| 2021-05-14 | 2021-05-12 | 2.036 | 24,554 | -61,387 | 0.01% | 49,999 |
| 2021-02-26 | 2021-02-24 | 1.776 | 85,941 | -12,277 | 0.03% | 152,601 |
| 2021-02-18 | 2021-02-16 | 1.841 | 98,218 | +61,386 | 0.03% | 180,801 |
| 2021-01-12 | 2021-01-08 | 1.743 | 36,832 | +12,278 | 0.01% | 64,201 |
| 2021-01-05 | 2020-12-31 | 1.727 | 24,554 | -6,139 | 0.01% | 42,399 |
| 2020-09-10 | 2020-09-08 | 1.499 | 30,693 | +682 | 0.01% | 46,023 |
| 2020-05-26 | 2020-05-22 | 1.435 | 30,011 | +1,446 | 0.01% | 43,076 |
| 2019-09-10 | 2019-09-06 | 1.769 | 28,565 | +583 | 0.01% | 50,532 |
| 2019-05-30 | 2019-05-28 | 2.168 | 27,982 | +1,460 | 0.01% | 60,666 |
| 2018-09-10 | 2018-09-06 | 2.018 | 26,522 | +501 | 0.01% | 53,510 |
| 2018-05-31 | 2018-05-29 | 2.193 | 26,021 | +937 | 0.01% | 57,055 |
| 2018-04-16 | 2018-04-12 | 2.252 | 25,084 | -15,050 | 0.01% | 56,501 |
| 2018-03-07 | 2018-03-05 | 2.113 | 40,134 | +5,017 | 0.02% | 84,800 |
| 2018-03-06 | 2018-03-02 | 2.272 | 35,117 | +10,033 | 0.01% | 79,800 |
| 2018-02-02 | 2018-01-31 | 2.372 | 25,084 | -5,016 | 0.01% | 59,501 |
| 2018-01-30 | 2018-01-26 | 2.392 | 30,100 | -10,034 | 0.01% | 71,999 |
| 2018-01-29 | 2018-01-25 | 2.292 | 40,134 | +10,034 | 0.02% | 92,000 |
| 2017-12-13 | 2017-12-11 | 2.193 | 30,100 | -10,034 | 0.01% | 65,999 |
| 2017-09-08 | 2017-09-06 | 2.193 | 40,134 | +743 | 0.02% | 88,030 |
| 2017-06-01 | 2017-05-29 | 2.422 | 39,391 | +2,074 | 0.02% | 95,423 |
| 2017-05-25 | 2017-05-23 | 2.401 | 37,317 | -9,330 | 0.02% | 89,599 |
| 2017-05-09 | 2017-05-05 | 2.230 | 46,647 | +9,330 | 0.02% | 104,000 |
| 2017-04-24 | 2017-04-20 | 2.380 | 37,317 | +13,994 | 0.02% | 88,799 |
| 2017-04-06 | 2017-04-03 | 2.401 | 23,323 | -13,994 | 0.01% | 55,999 |
| 2016-09-09 | 2016-09-07 | 2.317 | 37,317 | +710 | 0.02% | 86,446 |
| 2016-09-02 | 2016-08-31 | 2.229 | 36,607 | +13,728 | 0.02% | 81,601 |
| 2016-08-11 | 2016-08-09 | 2.469 | 22,879 | -13,728 | 0.01% | 56,500 |
| 2016-08-09 | 2016-08-05 | 2.273 | 36,607 | +13,728 | 0.02% | 83,201 |
| 2016-05-31 | 2016-05-27 | 2.186 | 22,879 | +924 | 0.01% | 50,021 |
| 2015-09-14 | 2015-09-10 | 2.233 | 21,955 | +458 | 0.01% | 49,022 |
| 2015-07-09 | 2015-07-07 | 2.396 | 21,497 | -2,150 | 0.01% | 51,499 |
| 2015-06-29 | 2015-06-25 | 2.977 | 23,647 | -42,995 | 0.01% | 70,400 |
| 2015-06-24 | 2015-06-22 | 3.024 | 66,642 | +42,995 | 0.03% | 201,501 |
| 2015-06-22 | 2015-06-18 | 3.186 | 23,647 | -107,917 | 0.01% | 75,350 |
| 2015-06-19 | 2015-06-17 | 3.070 | 131,564 | +110,067 | 0.06% | 403,921 |
| 2015-06-01 | 2015-05-28 | 2.796 | 21,497 | +1,112 | 0.01% | 60,108 |
| 2014-10-13 | 2014-10-09 | 2.575 | 20,385 | -20,386 | 0.01% | 52,499 |
| 2014-09-19 | 2014-09-17 | 2.477 | 40,771 | +20,386 | 0.02% | 101,000 |
| 2014-09-15 | 2014-09-11 | 2.405 | 20,385 | +424 | 0.01% | 49,020 |
| 2014-07-22 | 2014-07-18 | 2.305 | 19,961 | -159 | 0.01% | 46,001 |
| 2014-07-11 | 2014-07-09 | 2.254 | 20,120 | +159 | 0.01% | 45,359 |
| 2014-05-28 | 2014-05-26 | 2.435 | 19,961 | +868 | 0.01% | 48,614 |
| 2013-12-27 | 2013-12-20 | 2.776 | 19,093 | -7,637 | 0.01% | 53,000 |
| 2013-09-12 | 2013-09-10 | 2.543 | 26,730 | -84,990 | 0.02% | 67,961 |
| 2013-09-11 | 2013-09-09 | 2.676 | 111,720 | +85,565 | 0.06% | 299,000 |
| 2013-05-24 | 2013-05-22 | 3.328 | 26,155 | +1,127 | 0.02% | 87,052 |
| 2013-05-09 | 2013-05-07 | 3.328 | 25,028 | -2,860 | 0.02% | 83,301 |
| 2013-05-03 | 2013-04-30 | 2.909 | 27,888 | -23,240 | 0.02% | 81,120 |
| 2013-05-02 | 2013-04-29 | 2.853 | 51,128 | +23,240 | 0.03% | 145,859 |
| 2013-04-30 | 2013-04-26 | 2.853 | 27,888 | -19,665 | 0.02% | 79,560 |
| 2013-04-29 | 2013-04-25 | 2.965 | 47,553 | -114,413 | 0.03% | 140,981 |
| 2013-04-26 | 2013-04-24 | 3.160 | 161,966 | -8,938 | 0.10% | 511,891 |
| 2013-04-25 | 2013-04-23 | 2.993 | 170,904 | +95,821 | 0.11% | 511,460 |
| 2013-04-24 | 2013-04-22 | 2.881 | 75,083 | +47,195 | 0.05% | 216,299 |
| 2012-09-17 | 2012-09-13 | 2.296 | 27,888 | +715 | 0.02% | 64,042 |
| 2012-05-29 | 2012-05-25 | 2.274 | 27,173 | +1,449 | 0.02% | 61,796 |
| 2012-04-25 | 2012-04-23 | 2.274 | 25,724 | -13,192 | 0.02% | 58,500 |
| 2012-03-15 | 2012-03-13 | 2.335 | 38,916 | -3,297 | 0.03% | 90,861 |
| 2011-09-16 | 2011-09-14 | 2.245 | 42,213 | +1,156 | 0.03% | 94,755 |
| 2011-05-19 | 2011-05-17 | 3.371 | 41,057 | +1,564 | 0.03% | 138,392 |
| 2011-05-13 | 2011-05-11 | 3.306 | 39,493 | -6,171 | 0.03% | 130,561 |
| 2011-04-27 | 2011-04-21 | 3.241 | 45,664 | +2,469 | 0.04% | 148,001 |
| 2011-04-01 | 2011-03-30 | 3.598 | 43,195 | +6,170 | 0.03% | 155,399 |
| 2011-01-17 | 2011-01-13 | 3.241 | 37,025 | +9,257 | 0.03% | 120,002 |
| 2011-01-14 | 2011-01-12 | 3.241 | 27,768 | +3,085 | 0.02% | 89,999 |
| 2010-09-06 | 2010-09-02 | 2.819 | 24,683 | +561 | 0.02% | 69,581 |
| 2010-05-19 | 2010-05-17 | 3.028 | 24,122 | +1,135 | 0.02% | 73,037 |
| 2010-04-30 | 2010-04-28 | 3.167 | 22,987 | +1,437 | 0.02% | 72,800 |
| 2010-01-15 | 2010-01-13 | 3.063 | 21,550 | -1,437 | 0.02% | 65,999 |
| 2009-08-10 | 2009-08-06 | 2.575 | 22,987 | -4,310 | 0.02% | 59,200 |
| 2009-07-10 | 2009-07-08 | 1.984 | 27,297 | -3,735 | 0.02% | 54,150 |
| 2009-07-08 | 2009-07-06 | 2.019 | 31,032 | -14,367 | 0.03% | 62,639 |
| 2009-07-06 | 2009-07-02 | 2.019 | 45,399 | +14,367 | 0.04% | 91,640 |
| 2009-06-05 | 2009-06-03 | 2.088 | 31,032 | +4,310 | 0.03% | 64,799 |
| 2009-05-21 | 2009-05-19 | 2.372 | 26,722 | +2,024 | 0.02% | 63,392 |
| 2008-10-09 | 2008-10-06 | 3.187 | 24,698 | +1,647 | 0.02% | 78,718 |
| 2008-06-02 | 2008-05-29 | 4.034 | 23,051 | +4,461 | 0.02% | 92,999 |
| 2008-05-30 | 2008-05-28 | 6.100 | 18,590 | -7,436 | 0.02% | 113,401 |
| 2008-05-29 | 2008-05-27 | 6.100 | 26,026 | +4,338 | 0.03% | 158,762 |
| 2008-05-28 | 2008-05-26 | 6.003 | 21,688 | +2,479 | 0.03% | 130,200 |
| 2008-05-07 | 2008-05-05 | 5.810 | 19,209 | +2,065 | 0.02% | 111,597 |
| 2008-05-06 | 2008-05-02 | 5.810 | 17,144 | +2,066 | 0.02% | 99,601 |
| 2008-05-02 | 2008-04-29 | 6.052 | 15,078 | +2,685 | 0.02% | 91,248 |
| 2008-04-30 | 2008-04-28 | 5.713 | 12,393 | +6,196 | 0.02% | 70,799 |
| 2007-11-07 | 2007-11-05 | 7.262 | 6,197 | -4,131 | 0.01% | 45,003 |
| 2007-09-27 | 2007-09-24 | 7.854 | 10,328 | +333 | 0.01% | 81,119 |
| 2007-09-24 | 2007-09-20 | 8.004 | 9,995 | -1,998 | 0.01% | 80,004 |
| 2007-08-28 | 2007-08-24 | 8.104 | 11,993 | -5,997 | 0.02% | 97,197 |
| 2007-06-26 | 2007-06-22 | 8.054 | 17,990 | 0.02% | 144,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy