History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 105,000 | +0 | 0.02% | 98,700 |
| 2025-10-13 | 2025-10-09 | 0.940 | 105,000 | +0 | 0.02% | 98,700 |
| 2025-10-10 | 2025-10-08 | 0.950 | 105,000 | +0 | 0.02% | 99,750 |
| 2025-10-09 | 2025-10-06 | 0.960 | 105,000 | +0 | 0.02% | 100,800 |
| 2025-10-08 | 2025-10-03 | 0.940 | 105,000 | +0 | 0.02% | 98,700 |
| 2025-10-06 | 2025-10-02 | 0.940 | 105,000 | +0 | 0.02% | 98,700 |
| 2025-10-03 | 2025-09-30 | 0.940 | 105,000 | +0 | 0.02% | 98,700 |
| 2025-10-02 | 2025-09-29 | 0.950 | 105,000 | +0 | 0.02% | 99,750 |
| 2025-09-30 | 2025-09-26 | 0.930 | 105,000 | +0 | 0.02% | 97,650 |
| 2025-09-29 | 2025-09-25 | 0.930 | 105,000 | +0 | 0.02% | 97,650 |
| 2025-09-26 | 2025-09-24 | 0.940 | 105,000 | +0 | 0.02% | 98,700 |
| 2025-09-25 | 2025-09-23 | 0.940 | 105,000 | +0 | 0.02% | 98,700 |
| 2025-09-24 | 2025-09-22 | 0.940 | 105,000 | +0 | 0.02% | 98,700 |
| 2025-09-23 | 2025-09-19 | 0.950 | 105,000 | +0 | 0.02% | 99,750 |
| 2025-09-22 | 2025-09-18 | 0.950 | 105,000 | +0 | 0.02% | 99,750 |
| 2025-09-19 | 2025-09-17 | 0.960 | 105,000 | +0 | 0.02% | 100,800 |
| 2025-09-18 | 2025-09-16 | 0.950 | 105,000 | +0 | 0.02% | 99,750 |
| 2025-09-17 | 2025-09-15 | 0.940 | 105,000 | +0 | 0.02% | 98,700 |
| 2025-09-16 | 2025-09-12 | 0.940 | 105,000 | +0 | 0.02% | 98,700 |
| 2025-09-15 | 2025-09-11 | 0.910 | 105,000 | +0 | 0.02% | 95,550 |
| 2025-09-12 | 2025-09-10 | 0.992 | 105,000 | +0 | 0.02% | 104,135 |
| 2025-09-11 | 2025-09-09 | 1.023 | 105,000 | +4,421 | 0.02% | 107,423 |
| 2025-09-10 | 2025-09-08 | 0.992 | 100,579 | +0 | 0.02% | 99,750 |
| 2025-09-09 | 2025-09-05 | 0.981 | 100,579 | +0 | 0.02% | 98,700 |
| 2025-09-08 | 2025-09-04 | 0.981 | 100,579 | +0 | 0.02% | 98,700 |
| 2025-09-05 | 2025-09-03 | 0.981 | 100,579 | +0 | 0.02% | 98,700 |
| 2025-09-04 | 2025-09-02 | 0.992 | 100,579 | +0 | 0.02% | 99,750 |
| 2025-09-03 | 2025-09-01 | 1.002 | 100,579 | +0 | 0.02% | 100,800 |
| 2025-09-02 | 2025-08-29 | 1.013 | 100,579 | +0 | 0.02% | 101,850 |
| 2025-09-01 | 2025-08-28 | 1.013 | 100,579 | +0 | 0.02% | 101,850 |
| 2025-08-29 | 2025-08-27 | 0.971 | 100,579 | +0 | 0.02% | 97,650 |
| 2025-08-28 | 2025-08-26 | 0.960 | 100,579 | +0 | 0.02% | 96,600 |
| 2025-08-27 | 2025-08-25 | 0.992 | 100,579 | +0 | 0.02% | 99,750 |
| 2025-08-26 | 2025-08-22 | 0.919 | 100,579 | +0 | 0.02% | 92,400 |
| 2025-08-25 | 2025-08-21 | 0.908 | 100,579 | +0 | 0.02% | 91,350 |
| 2025-08-22 | 2025-08-20 | 0.908 | 100,579 | +0 | 0.02% | 91,350 |
| 2025-08-21 | 2025-08-19 | 0.908 | 100,579 | +0 | 0.02% | 91,350 |
| 2025-08-20 | 2025-08-18 | 0.908 | 100,579 | +0 | 0.02% | 91,350 |
| 2025-08-19 | 2025-08-15 | 0.898 | 100,579 | +0 | 0.02% | 90,300 |
| 2025-08-18 | 2025-08-14 | 0.898 | 100,579 | +0 | 0.02% | 90,300 |
| 2025-08-15 | 2025-08-13 | 0.919 | 100,579 | +0 | 0.02% | 92,400 |
| 2025-08-14 | 2025-08-12 | 0.908 | 100,579 | +0 | 0.02% | 91,350 |
| 2025-08-13 | 2025-08-11 | 0.898 | 100,579 | +0 | 0.02% | 90,300 |
| 2025-08-12 | 2025-08-08 | 0.898 | 100,579 | +0 | 0.02% | 90,300 |
| 2025-08-11 | 2025-08-07 | 0.919 | 100,579 | +0 | 0.02% | 92,400 |
| 2025-08-08 | 2025-08-06 | 0.908 | 100,579 | +0 | 0.02% | 91,350 |
| 2025-08-07 | 2025-08-05 | 0.908 | 100,579 | +0 | 0.02% | 91,350 |
| 2025-08-06 | 2025-08-04 | 0.887 | 100,579 | +0 | 0.02% | 89,250 |
| 2025-08-05 | 2025-08-01 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-08-04 | 2025-07-31 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-08-01 | 2025-07-30 | 0.908 | 100,579 | +0 | 0.02% | 91,350 |
| 2025-07-31 | 2025-07-29 | 0.898 | 100,579 | +0 | 0.02% | 90,300 |
| 2025-07-30 | 2025-07-28 | 0.898 | 100,579 | +0 | 0.02% | 90,300 |
| 2025-07-29 | 2025-07-25 | 0.898 | 100,579 | +0 | 0.02% | 90,300 |
| 2025-07-28 | 2025-07-24 | 0.887 | 100,579 | +0 | 0.02% | 89,250 |
| 2025-07-25 | 2025-07-23 | 0.887 | 100,579 | +0 | 0.02% | 89,250 |
| 2025-07-24 | 2025-07-22 | 0.887 | 100,579 | +0 | 0.02% | 89,250 |
| 2025-07-23 | 2025-07-21 | 0.898 | 100,579 | +0 | 0.02% | 90,300 |
| 2025-07-22 | 2025-07-18 | 0.898 | 100,579 | +0 | 0.02% | 90,300 |
| 2025-07-21 | 2025-07-17 | 0.898 | 100,579 | +0 | 0.02% | 90,300 |
| 2025-07-18 | 2025-07-16 | 0.898 | 100,579 | +0 | 0.02% | 90,300 |
| 2025-07-17 | 2025-07-15 | 0.887 | 100,579 | +0 | 0.02% | 89,250 |
| 2025-07-16 | 2025-07-14 | 0.887 | 100,579 | +0 | 0.02% | 89,250 |
| 2025-07-15 | 2025-07-11 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-07-14 | 2025-07-10 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-07-11 | 2025-07-09 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-07-10 | 2025-07-08 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-07-09 | 2025-07-07 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-07-08 | 2025-07-04 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-07-07 | 2025-07-03 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-07-04 | 2025-07-02 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-07-03 | 2025-06-30 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-07-02 | 2025-06-27 | 0.866 | 100,579 | +0 | 0.02% | 87,150 |
| 2025-06-30 | 2025-06-26 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-06-27 | 2025-06-25 | 0.919 | 100,579 | +0 | 0.02% | 92,400 |
| 2025-06-26 | 2025-06-24 | 0.887 | 100,579 | +0 | 0.02% | 89,250 |
| 2025-06-25 | 2025-06-23 | 0.887 | 100,579 | +0 | 0.02% | 89,250 |
| 2025-06-24 | 2025-06-20 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-06-23 | 2025-06-19 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-06-20 | 2025-06-18 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-06-19 | 2025-06-17 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-06-18 | 2025-06-16 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-06-17 | 2025-06-13 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-06-16 | 2025-06-12 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-06-13 | 2025-06-11 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-06-12 | 2025-06-10 | 0.866 | 100,579 | +0 | 0.02% | 87,150 |
| 2025-06-11 | 2025-06-09 | 0.866 | 100,579 | +0 | 0.02% | 87,150 |
| 2025-06-10 | 2025-06-06 | 0.866 | 100,579 | +0 | 0.02% | 87,150 |
| 2025-06-09 | 2025-06-05 | 0.846 | 100,579 | +0 | 0.02% | 85,050 |
| 2025-06-06 | 2025-06-04 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-06-05 | 2025-06-03 | 0.866 | 100,579 | +0 | 0.02% | 87,150 |
| 2025-06-04 | 2025-06-02 | 0.866 | 100,579 | +0 | 0.02% | 87,150 |
| 2025-06-03 | 2025-05-30 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-06-02 | 2025-05-29 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-05-30 | 2025-05-28 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-05-29 | 2025-05-27 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-05-28 | 2025-05-26 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-05-27 | 2025-05-23 | 0.877 | 100,579 | +0 | 0.02% | 88,200 |
| 2025-05-26 | 2025-05-22 | 0.887 | 100,579 | +0 | 0.02% | 89,250 |
| 2025-05-23 | 2025-05-21 | 1.073 | 100,579 | +0 | 0.02% | 107,881 |
| 2025-05-22 | 2025-05-20 | 1.050 | 100,579 | +8,560 | 0.02% | 105,586 |
| 2025-05-21 | 2025-05-19 | 1.050 | 92,019 | +0 | 0.02% | 96,600 |
| 2025-05-20 | 2025-05-16 | 1.038 | 92,019 | +0 | 0.02% | 95,550 |
| 2025-05-19 | 2025-05-15 | 1.038 | 92,019 | +0 | 0.02% | 95,550 |
| 2025-05-16 | 2025-05-14 | 1.038 | 92,019 | +0 | 0.02% | 95,550 |
| 2025-05-15 | 2025-05-13 | 1.061 | 92,019 | +0 | 0.02% | 97,650 |
| 2025-05-14 | 2025-05-12 | 1.061 | 92,019 | +0 | 0.02% | 97,650 |
| 2025-05-13 | 2025-05-09 | 1.050 | 92,019 | +0 | 0.02% | 96,600 |
| 2025-05-12 | 2025-05-08 | 1.050 | 92,019 | +0 | 0.02% | 96,600 |
| 2025-05-09 | 2025-05-07 | 1.050 | 92,019 | +0 | 0.02% | 96,600 |
| 2025-05-08 | 2025-05-06 | 1.050 | 92,019 | +0 | 0.02% | 96,600 |
| 2025-05-07 | 2025-05-02 | 1.050 | 92,019 | +0 | 0.02% | 96,600 |
| 2025-05-06 | 2025-04-30 | 1.038 | 92,019 | +0 | 0.02% | 95,550 |
| 2025-05-02 | 2025-04-29 | 1.004 | 92,019 | +0 | 0.02% | 92,400 |
| 2025-04-30 | 2025-04-28 | 1.004 | 92,019 | +0 | 0.02% | 92,400 |
| 2025-04-29 | 2025-04-25 | 0.993 | 92,019 | +0 | 0.02% | 91,350 |
| 2025-04-28 | 2025-04-24 | 0.970 | 92,019 | +0 | 0.02% | 89,250 |
| 2025-04-25 | 2025-04-23 | 0.970 | 92,019 | +0 | 0.02% | 89,250 |
| 2025-04-24 | 2025-04-22 | 0.970 | 92,019 | -4,382 | 0.02% | 89,250 |
| 2025-04-03 | 2025-04-01 | 1.027 | 96,401 | -4,382 | 0.02% | 99,000 |
| 2024-11-14 | 2024-11-12 | 1.050 | 100,783 | -876 | 0.02% | 105,800 |
| 2024-11-04 | 2024-10-31 | 1.073 | 101,659 | -876 | 0.02% | 109,040 |
| 2024-10-04 | 2024-10-02 | 1.095 | 102,535 | -877 | 0.02% | 112,319 |
| 2024-10-02 | 2024-09-27 | 1.084 | 103,412 | -876 | 0.02% | 112,100 |
| 2024-09-30 | 2024-09-26 | 1.084 | 104,288 | -877 | 0.02% | 113,050 |
| 2024-09-25 | 2024-09-23 | 1.073 | 105,165 | -876 | 0.02% | 112,800 |
| 2024-09-13 | 2024-09-11 | 1.027 | 106,041 | -876 | 0.02% | 108,900 |
| 2024-09-12 | 2024-09-10 | 1.143 | 106,917 | -877 | 0.02% | 122,212 |
| 2024-09-11 | 2024-09-09 | 1.155 | 107,794 | +3,652 | 0.02% | 124,498 |
| 2024-09-10 | 2024-09-05 | 1.143 | 104,142 | -840 | 0.02% | 119,040 |
| 2024-09-09 | 2024-09-04 | 1.119 | 104,982 | -840 | 0.02% | 117,500 |
| 2024-09-05 | 2024-09-03 | 1.119 | 105,822 | -840 | 0.03% | 118,440 |
| 2024-09-04 | 2024-09-02 | 1.143 | 106,662 | -840 | 0.03% | 121,920 |
| 2024-06-07 | 2024-06-05 | 1.191 | 107,502 | +840 | 0.03% | 128,000 |
| 2024-06-05 | 2024-06-03 | 1.214 | 106,662 | +840 | 0.03% | 129,540 |
| 2024-05-30 | 2024-05-28 | 1.214 | 105,822 | +840 | 0.03% | 128,520 |
| 2024-05-22 | 2024-05-20 | 1.416 | 104,982 | +10,394 | 0.02% | 148,636 |
| 2024-04-25 | 2024-04-23 | 1.259 | 94,588 | +763 | 0.02% | 119,040 |
| 2024-01-02 | 2023-12-28 | 1.036 | 93,825 | -763 | 0.02% | 97,170 |
| 2023-12-28 | 2023-12-22 | 1.036 | 94,588 | -763 | 0.02% | 97,960 |
| 2023-12-11 | 2023-12-07 | 1.049 | 95,351 | +763 | 0.02% | 100,000 |
| 2023-11-16 | 2023-11-14 | 1.036 | 94,588 | -763 | 0.02% | 97,960 |
| 2023-11-06 | 2023-11-02 | 0.983 | 95,351 | -762 | 0.02% | 93,750 |
| 2023-10-13 | 2023-10-11 | 1.023 | 96,113 | -763 | 0.03% | 98,280 |
| 2023-10-05 | 2023-10-03 | 1.049 | 96,876 | -763 | 0.03% | 101,600 |
| 2023-09-27 | 2023-09-25 | 1.049 | 97,639 | -763 | 0.03% | 102,400 |
| 2023-09-20 | 2023-09-18 | 1.062 | 98,402 | -763 | 0.03% | 104,490 |
| 2023-09-14 | 2023-09-12 | 1.129 | 99,165 | +2,849 | 0.03% | 111,947 |
| 2023-09-13 | 2023-09-11 | 1.129 | 96,316 | -735 | 0.03% | 108,730 |
| 2023-08-31 | 2023-08-29 | 1.183 | 97,051 | +735 | 0.03% | 114,840 |
| 2023-08-29 | 2023-08-25 | 1.129 | 96,316 | +736 | 0.03% | 108,730 |
| 2023-08-24 | 2023-08-22 | 1.129 | 95,580 | +735 | 0.03% | 107,900 |
| 2023-08-08 | 2023-08-04 | 1.102 | 94,845 | -735 | 0.03% | 104,490 |
| 2023-08-07 | 2023-08-03 | 1.102 | 95,580 | -736 | 0.03% | 105,300 |
| 2023-07-25 | 2023-07-21 | 1.115 | 96,316 | -1,470 | 0.03% | 107,420 |
| 2023-07-24 | 2023-07-20 | 1.115 | 97,786 | -735 | 0.03% | 109,060 |
| 2023-07-13 | 2023-07-11 | 1.061 | 98,521 | -736 | 0.03% | 104,520 |
| 2023-07-11 | 2023-07-07 | 1.047 | 99,257 | -735 | 0.03% | 103,950 |
| 2023-07-06 | 2023-07-04 | 1.034 | 99,992 | -735 | 0.03% | 103,360 |
| 2023-06-30 | 2023-06-28 | 0.993 | 100,727 | -735 | 0.03% | 100,010 |
| 2023-06-29 | 2023-06-27 | 0.993 | 101,462 | -736 | 0.03% | 100,740 |
| 2023-06-28 | 2023-06-26 | 0.993 | 102,198 | -735 | 0.03% | 101,470 |
| 2023-06-27 | 2023-06-23 | 0.993 | 102,933 | -735 | 0.03% | 102,200 |
| 2023-05-25 | 2023-05-23 | 1.088 | 103,668 | -735 | 0.03% | 112,800 |
| 2023-05-23 | 2023-05-19 | 1.145 | 104,403 | +4,521 | 0.03% | 119,579 |
| 2023-05-22 | 2023-05-18 | 1.174 | 99,882 | -698 | 0.03% | 117,261 |
| 2023-05-19 | 2023-05-17 | 1.160 | 100,580 | -698 | 0.03% | 116,640 |
| 2023-05-18 | 2023-05-16 | 1.231 | 101,278 | -699 | 0.03% | 124,699 |
| 2023-05-16 | 2023-05-12 | 1.217 | 101,977 | -698 | 0.03% | 124,100 |
| 2023-05-02 | 2023-04-27 | 1.188 | 102,675 | -699 | 0.03% | 122,009 |
| 2023-04-27 | 2023-04-25 | 1.188 | 103,374 | -698 | 0.03% | 122,840 |
| 2023-04-19 | 2023-04-17 | 1.217 | 104,072 | -699 | 0.03% | 126,650 |
| 2023-04-17 | 2023-04-13 | 1.188 | 104,771 | -698 | 0.03% | 124,500 |
| 2023-04-11 | 2023-04-04 | 1.246 | 105,469 | -699 | 0.03% | 131,370 |
| 2023-04-03 | 2023-03-30 | 1.260 | 106,168 | -698 | 0.03% | 133,760 |
| 2023-03-15 | 2023-03-13 | 1.174 | 106,866 | -699 | 0.03% | 125,460 |
| 2023-03-07 | 2023-03-03 | 1.260 | 107,565 | -698 | 0.03% | 135,520 |
| 2023-03-02 | 2023-02-28 | 1.217 | 108,263 | -699 | 0.03% | 131,750 |
| 2023-03-01 | 2023-02-27 | 1.174 | 108,962 | -698 | 0.03% | 127,920 |
| 2023-02-28 | 2023-02-24 | 1.145 | 109,660 | -699 | 0.03% | 125,600 |
| 2023-02-24 | 2023-02-22 | 1.188 | 110,359 | -698 | 0.03% | 131,140 |
| 2023-02-23 | 2023-02-21 | 1.160 | 111,057 | -699 | 0.03% | 128,790 |
| 2023-02-16 | 2023-02-14 | 1.203 | 111,756 | -698 | 0.03% | 134,401 |
| 2023-02-14 | 2023-02-10 | 1.246 | 112,454 | -699 | 0.03% | 140,070 |
| 2023-02-07 | 2023-02-03 | 1.203 | 113,153 | -698 | 0.03% | 136,081 |
| 2023-02-06 | 2023-02-02 | 1.203 | 113,851 | -698 | 0.03% | 136,920 |
| 2023-01-31 | 2023-01-27 | 1.274 | 114,549 | -699 | 0.03% | 145,959 |
| 2023-01-30 | 2023-01-26 | 1.260 | 115,248 | -698 | 0.03% | 145,200 |
| 2023-01-19 | 2023-01-17 | 1.117 | 115,946 | -699 | 0.03% | 129,480 |
| 2023-01-06 | 2023-01-04 | 1.117 | 116,645 | -698 | 0.03% | 130,260 |
| 2022-12-23 | 2022-12-21 | 1.117 | 117,343 | +698 | 0.03% | 131,040 |
| 2022-10-05 | 2022-09-30 | 1.074 | 116,645 | -698 | 0.03% | 125,250 |
| 2022-10-03 | 2022-09-29 | 1.174 | 117,343 | -699 | 0.03% | 137,760 |
| 2022-09-20 | 2022-09-16 | 1.246 | 118,042 | -698 | 0.03% | 147,030 |
| 2022-09-19 | 2022-09-15 | 1.246 | 118,740 | -699 | 0.03% | 147,900 |
| 2022-09-15 | 2022-09-13 | 1.346 | 119,439 | +2,597 | 0.03% | 160,816 |
| 2022-09-14 | 2022-09-09 | 1.346 | 116,842 | -684 | 0.03% | 157,320 |
| 2022-09-06 | 2022-09-02 | 1.332 | 117,526 | -683 | 0.03% | 156,521 |
| 2022-07-21 | 2022-07-19 | 1.376 | 118,209 | +683 | 0.03% | 162,620 |
| 2022-07-15 | 2022-07-13 | 1.361 | 117,526 | +684 | 0.03% | 159,961 |
| 2022-05-25 | 2022-05-23 | 1.538 | 116,842 | +4,537 | 0.03% | 179,688 |
| 2022-04-25 | 2022-04-21 | 1.523 | 112,305 | +657 | 0.03% | 171,000 |
| 2022-04-06 | 2022-04-01 | 1.523 | 111,648 | +657 | 0.03% | 170,000 |
| 2022-01-12 | 2022-01-10 | 1.584 | 110,991 | +657 | 0.03% | 175,760 |
| 2021-12-16 | 2021-12-14 | 1.568 | 110,334 | -657 | 0.03% | 173,039 |
| 2021-11-03 | 2021-11-01 | 1.599 | 110,991 | +657 | 0.03% | 177,450 |
| 2021-09-09 | 2021-09-07 | 1.644 | 110,334 | +2,006 | 0.03% | 181,377 |
| 2021-08-31 | 2021-08-27 | 1.613 | 108,328 | -1,935 | 0.03% | 174,719 |
| 2021-08-30 | 2021-08-26 | 1.613 | 110,263 | -2,579 | 0.03% | 177,840 |
| 2021-08-27 | 2021-08-25 | 1.628 | 112,842 | -2,579 | 0.03% | 183,750 |
| 2021-08-26 | 2021-08-24 | 1.628 | 115,421 | -2,580 | 0.04% | 187,950 |
| 2021-08-11 | 2021-08-09 | 1.644 | 118,001 | +1,290 | 0.04% | 193,981 |
| 2021-08-06 | 2021-08-04 | 1.644 | 116,711 | +645 | 0.04% | 191,860 |
| 2021-07-26 | 2021-07-22 | 1.675 | 116,066 | +645 | 0.04% | 194,400 |
| 2021-06-29 | 2021-06-25 | 1.706 | 115,421 | -5,159 | 0.04% | 196,900 |
| 2021-06-28 | 2021-06-24 | 1.768 | 120,580 | -5,803 | 0.04% | 213,180 |
| 2021-06-23 | 2021-06-21 | 1.783 | 126,383 | -12,252 | 0.04% | 225,400 |
| 2021-06-18 | 2021-06-16 | 1.799 | 138,635 | -4,513 | 0.04% | 249,401 |
| 2021-06-17 | 2021-06-15 | 1.799 | 143,148 | -9,028 | 0.04% | 257,520 |
| 2021-06-16 | 2021-06-11 | 1.783 | 152,176 | -19,989 | 0.05% | 271,401 |
| 2021-06-15 | 2021-06-10 | 1.846 | 172,165 | -22,568 | 0.05% | 317,731 |
| 2021-06-11 | 2021-06-09 | 1.846 | 194,733 | -4,514 | 0.06% | 359,380 |
| 2021-06-10 | 2021-06-08 | 1.814 | 199,247 | -25,792 | 0.06% | 361,530 |
| 2021-06-09 | 2021-06-07 | 1.830 | 225,039 | +1,289 | 0.07% | 411,819 |
| 2021-06-03 | 2021-06-01 | 1.830 | 223,750 | +3,224 | 0.07% | 409,461 |
| 2021-06-02 | 2021-05-31 | 1.846 | 220,526 | +2,580 | 0.07% | 406,981 |
| 2021-06-01 | 2021-05-28 | 1.861 | 217,946 | +1,934 | 0.07% | 405,599 |
| 2021-05-31 | 2021-05-27 | 1.892 | 216,012 | +2,579 | 0.07% | 408,700 |
| 2021-05-28 | 2021-05-26 | 1.892 | 213,433 | +3,224 | 0.07% | 403,821 |
| 2021-05-27 | 2021-05-25 | 1.892 | 210,209 | +29,017 | 0.07% | 397,721 |
| 2021-05-26 | 2021-05-24 | 2.036 | 181,192 | +9,027 | 0.06% | 368,960 |
| 2021-05-25 | 2021-05-21 | 2.085 | 172,165 | +8,264 | 0.05% | 358,992 |
| 2021-05-18 | 2021-05-14 | 2.101 | 163,901 | +28,852 | 0.05% | 344,430 |
| 2021-05-17 | 2021-05-13 | 2.036 | 135,049 | +14,118 | 0.04% | 274,999 |
| 2021-05-14 | 2021-05-12 | 2.036 | 120,931 | +21,486 | 0.04% | 246,251 |
| 2021-05-13 | 2021-05-11 | 2.036 | 99,445 | +31,920 | 0.03% | 202,499 |
| 2021-05-12 | 2021-05-10 | 2.036 | 67,525 | +4,911 | 0.02% | 137,501 |
| 2021-05-11 | 2021-05-07 | 2.053 | 62,614 | +5,525 | 0.02% | 128,520 |
| 2021-05-10 | 2021-05-06 | 2.036 | 57,089 | +4,297 | 0.02% | 116,250 |
| 2021-05-07 | 2021-05-05 | 2.036 | 52,792 | +3,683 | 0.02% | 107,500 |
| 2021-05-06 | 2021-05-04 | 1.939 | 49,109 | +3,069 | 0.02% | 95,200 |
| 2021-05-05 | 2021-05-03 | 1.906 | 46,040 | +2,456 | 0.02% | 87,751 |
| 2021-04-26 | 2021-04-22 | 1.808 | 43,584 | +1,228 | 0.01% | 78,810 |
| 2021-04-23 | 2021-04-21 | 1.808 | 42,356 | +613 | 0.01% | 76,589 |
| 2021-04-22 | 2021-04-20 | 1.808 | 41,743 | +614 | 0.01% | 75,481 |
| 2021-04-21 | 2021-04-19 | 1.808 | 41,129 | +614 | 0.01% | 74,371 |
| 2021-04-15 | 2021-04-13 | 1.792 | 40,515 | +1,842 | 0.01% | 72,600 |
| 2021-04-14 | 2021-04-12 | 1.808 | 38,673 | +2,455 | 0.01% | 69,930 |
| 2021-03-16 | 2021-03-12 | 1.759 | 36,218 | -614 | 0.01% | 63,720 |
| 2021-03-15 | 2021-03-11 | 1.743 | 36,832 | -614 | 0.01% | 64,201 |
| 2021-03-12 | 2021-03-10 | 1.759 | 37,446 | -613 | 0.01% | 65,881 |
| 2021-02-08 | 2021-02-04 | 1.825 | 38,059 | +1,227 | 0.01% | 69,439 |
| 2020-09-10 | 2020-09-08 | 1.499 | 36,832 | +819 | 0.01% | 55,228 |
| 2020-05-26 | 2020-05-22 | 1.435 | 36,013 | +1,735 | 0.01% | 51,691 |
| 2020-04-14 | 2020-04-08 | 1.383 | 34,278 | +1,143 | 0.01% | 47,401 |
| 2020-02-03 | 2020-01-30 | 1.558 | 33,135 | +571 | 0.01% | 51,620 |
| 2020-01-21 | 2020-01-17 | 1.540 | 32,564 | +572 | 0.01% | 50,160 |
| 2020-01-17 | 2020-01-15 | 1.575 | 31,992 | +2,285 | 0.01% | 50,399 |
| 2020-01-09 | 2020-01-07 | 1.540 | 29,707 | +571 | 0.01% | 45,760 |
| 2020-01-08 | 2020-01-06 | 1.575 | 29,136 | +571 | 0.01% | 45,900 |
| 2019-12-17 | 2019-12-13 | 1.628 | 28,565 | +1,143 | 0.01% | 46,501 |
| 2019-12-11 | 2019-12-09 | 1.575 | 27,422 | +1,143 | 0.01% | 43,200 |
| 2019-12-09 | 2019-12-05 | 1.558 | 26,279 | +1,713 | 0.01% | 40,939 |
| 2019-12-06 | 2019-12-04 | 1.575 | 24,566 | +572 | 0.01% | 38,701 |
| 2019-11-29 | 2019-11-27 | 1.593 | 23,994 | +1,142 | 0.01% | 38,220 |
| 2019-11-15 | 2019-11-13 | 1.645 | 22,852 | +1,143 | 0.01% | 37,600 |
| 2019-11-12 | 2019-11-08 | 1.663 | 21,709 | +1,142 | 0.01% | 36,100 |
| 2019-10-23 | 2019-10-21 | 1.698 | 20,567 | +1,143 | 0.01% | 34,921 |
| 2019-10-22 | 2019-10-18 | 1.628 | 19,424 | +1,143 | 0.01% | 31,620 |
| 2019-10-04 | 2019-10-02 | 1.645 | 18,281 | +571 | 0.01% | 30,079 |
| 2019-10-03 | 2019-09-30 | 1.715 | 17,710 | +1,142 | 0.01% | 30,380 |
| 2019-09-24 | 2019-09-20 | 1.733 | 16,568 | +1,143 | 0.01% | 28,711 |
| 2019-09-17 | 2019-09-13 | 1.698 | 15,425 | +1,143 | 0.01% | 26,190 |
| 2019-09-13 | 2019-09-11 | 1.715 | 14,282 | +1,142 | 0.01% | 24,499 |
| 2019-09-11 | 2019-09-09 | 1.751 | 13,140 | +1,143 | 0.00% | 23,010 |
| 2019-09-10 | 2019-09-06 | 1.769 | 11,997 | +245 | 0.00% | 21,223 |
| 2019-08-28 | 2019-08-26 | 1.733 | 11,752 | +1,119 | 0.00% | 20,369 |
| 2019-08-26 | 2019-08-22 | 1.823 | 10,633 | +560 | 0.00% | 19,380 |
| 2019-08-23 | 2019-08-21 | 1.805 | 10,073 | +1,119 | 0.00% | 18,179 |
| 2019-06-21 | 2019-06-19 | 1.930 | 8,954 | +1,119 | 0.00% | 17,280 |
| 2019-06-17 | 2019-06-13 | 1.912 | 7,835 | +560 | 0.00% | 14,980 |
| 2019-06-10 | 2019-06-05 | 1.983 | 7,275 | +1,119 | 0.00% | 14,430 |
| 2019-05-30 | 2019-05-28 | 2.168 | 6,156 | +321 | 0.00% | 13,346 |
| 2019-04-16 | 2019-04-12 | 2.149 | 5,835 | +1,061 | 0.00% | 12,540 |
| 2019-03-26 | 2019-03-22 | 2.168 | 4,774 | +531 | 0.00% | 10,350 |
| 2019-01-28 | 2019-01-24 | 2.111 | 4,243 | +530 | 0.00% | 8,959 |
| 2019-01-07 | 2019-01-03 | 1.980 | 3,713 | +530 | 0.00% | 7,350 |
| 2018-12-19 | 2018-12-17 | 1.980 | 3,183 | +531 | 0.00% | 6,301 |
| 2018-11-28 | 2018-11-26 | 1.942 | 2,652 | +530 | 0.00% | 5,150 |
| 2018-09-13 | 2018-09-11 | 1.961 | 2,122 | +531 | 0.00% | 4,161 |
| 2018-09-10 | 2018-09-06 | 2.018 | 1,591 | +30 | 0.00% | 3,210 |
| 2018-05-31 | 2018-05-29 | 2.193 | 1,561 | +56 | 0.00% | 3,423 |
| 2018-03-21 | 2018-03-19 | 2.173 | 1,505 | +502 | 0.00% | 3,270 |
| 2018-03-06 | 2018-03-02 | 2.272 | 1,003 | +1,003 | 0.00% | 2,279 |
| 2018-01-09 | 2018-01-05 | 2.113 | 0 | -502 | ||
| 2017-09-08 | 2017-09-06 | 2.193 | 502 | +10 | 0.00% | 1,101 |
| 2017-06-01 | 2017-05-29 | 2.422 | 492 | +26 | 0.00% | 1,192 |
| 2017-05-26 | 2017-05-24 | 2.380 | 466 | +466 | 0.00% | 1,109 |
| 2011-05-27 | 2011-05-25 | 3.211 | 0 | -642 | ||
| 2011-05-19 | 2011-05-17 | 3.371 | 642 | +25 | 0.00% | 2,164 |
| 2011-05-06 | 2011-05-04 | 3.338 | 617 | -309 | 0.00% | 2,060 |
| 2011-05-05 | 2011-05-03 | 3.306 | 926 | -308 | 0.00% | 3,061 |
| 2011-05-03 | 2011-04-28 | 3.209 | 1,234 | -309 | 0.00% | 3,960 |
| 2011-04-29 | 2011-04-27 | 3.241 | 1,543 | +309 | 0.00% | 5,001 |
| 2011-04-12 | 2011-04-08 | 3.338 | 1,234 | +617 | 0.00% | 4,119 |
| 2011-04-11 | 2011-04-07 | 3.468 | 617 | +308 | 0.00% | 2,140 |
| 2011-04-07 | 2011-04-04 | 3.338 | 309 | -308 | 0.00% | 1,032 |
| 2011-04-06 | 2011-04-01 | 3.436 | 617 | -309 | 0.00% | 2,120 |
| 2011-04-04 | 2011-03-31 | 3.371 | 926 | -308 | 0.00% | 3,121 |
| 2011-04-01 | 2011-03-30 | 3.598 | 1,234 | -309 | 0.00% | 4,439 |
| 2011-03-30 | 2011-03-28 | 3.274 | 1,543 | +617 | 0.00% | 5,051 |
| 2011-03-28 | 2011-03-24 | 3.306 | 926 | +926 | 0.00% | 3,061 |
| 2010-06-08 | 2010-06-04 | 2.454 | 0 | -12,061 | ||
| 2010-05-19 | 2010-05-17 | 3.028 | 12,061 | +568 | 0.01% | 36,518 |
| 2009-09-17 | 2009-09-15 | 2.332 | 11,493 | +11,493 | 0.01% | 26,799 |
| 2008-05-29 | 2008-05-27 | 6.100 | 0 | -229,067 | ||
| 2008-05-28 | 2008-05-26 | 6.003 | 229,067 | -49,780 | 0.28% | 1,375,158 |
| 2008-05-27 | 2008-05-23 | 6.100 | 278,847 | -22,514 | 0.34% | 1,701,002 |
| 2008-05-26 | 2008-05-22 | 6.100 | 301,361 | -81,175 | 0.37% | 1,838,341 |
| 2008-05-23 | 2008-05-21 | 6.100 | 382,536 | -29,537 | 0.47% | 2,333,519 |
| 2008-05-22 | 2008-05-20 | 6.149 | 412,073 | -34,288 | 0.51% | 2,533,648 |
| 2008-05-20 | 2008-05-16 | 6.003 | 446,361 | -35,114 | 0.55% | 2,679,639 |
| 2008-05-19 | 2008-05-15 | 6.003 | 481,475 | -65,477 | 0.59% | 2,890,439 |
| 2008-05-16 | 2008-05-14 | 5.906 | 546,952 | -103,277 | 0.67% | 3,230,557 |
| 2008-05-15 | 2008-05-13 | 5.906 | 650,229 | -90,677 | 0.80% | 3,840,560 |
| 2008-05-14 | 2008-05-09 | 5.906 | 740,906 | -41,310 | 0.91% | 4,376,141 |
| 2008-05-07 | 2008-05-05 | 5.810 | 782,216 | -67,130 | 0.96% | 4,544,398 |
| 2008-05-06 | 2008-05-02 | 5.810 | 849,346 | -113,604 | 1.04% | 4,934,399 |
| 2008-04-30 | 2008-04-28 | 5.713 | 962,950 | -62,379 | 1.18% | 5,501,158 |
| 2008-04-29 | 2008-04-25 | 5.761 | 1,025,329 | -41,311 | 1.26% | 5,907,158 |
| 2008-04-28 | 2008-04-24 | 5.858 | 1,066,640 | -41,517 | 1.31% | 6,248,440 |
| 2008-04-25 | 2008-04-23 | 5.810 | 1,108,157 | -69,402 | 1.36% | 6,437,999 |
| 2008-04-24 | 2008-04-22 | 5.810 | 1,177,559 | -61,759 | 1.45% | 6,841,201 |
| 2007-09-27 | 2007-09-24 | 7.854 | 1,239,318 | +39,978 | 1.52% | 9,733,998 |
| 2007-09-18 | 2007-09-14 | 8.004 | 1,199,340 | +43,376 | 1.52% | 9,599,998 |
| 2007-09-14 | 2007-09-12 | 7.904 | 1,155,964 | +37,979 | 1.47% | 9,137,139 |
| 2007-09-11 | 2007-09-07 | 8.004 | 1,117,985 | +89,951 | 1.42% | 8,948,800 |
| 2007-09-03 | 2007-08-30 | 8.004 | 1,028,034 | +50,372 | 1.31% | 8,228,796 |
| 2007-08-31 | 2007-08-29 | 8.104 | 977,662 | +19,789 | 1.24% | 7,923,418 |
| 2007-08-30 | 2007-08-28 | 8.205 | 957,873 | +59,967 | 1.22% | 7,858,879 |
| 2007-08-29 | 2007-08-27 | 8.104 | 897,906 | +22,987 | 1.14% | 7,277,039 |
| 2007-08-28 | 2007-08-24 | 8.104 | 874,919 | +35,381 | 1.11% | 7,090,742 |
| 2007-08-27 | 2007-08-23 | 8.205 | 839,538 | +78,956 | 1.07% | 6,887,998 |
| 2007-08-24 | 2007-08-22 | 8.054 | 760,582 | +60,967 | 0.97% | 6,126,053 |
| 2007-08-23 | 2007-08-21 | 8.104 | 699,615 | +104,143 | 0.89% | 5,669,999 |
| 2007-08-21 | 2007-08-17 | 7.154 | 595,472 | +23,986 | 0.76% | 4,259,967 |
| 2007-08-17 | 2007-08-15 | 7.854 | 571,486 | +23,987 | 0.73% | 4,488,633 |
| 2007-08-16 | 2007-08-14 | 7.904 | 547,499 | +46,974 | 0.70% | 4,327,621 |
| 2007-08-10 | 2007-08-08 | 7.904 | 500,525 | +29,384 | 0.64% | 3,956,323 |
| 2007-08-07 | 2007-08-03 | 8.004 | 471,141 | +59,967 | 0.60% | 3,771,201 |
| 2007-08-06 | 2007-08-02 | 8.004 | 411,174 | +59,967 | 0.52% | 3,291,201 |
| 2007-08-03 | 2007-08-01 | 8.054 | 351,207 | +59,967 | 0.45% | 2,828,772 |
| 2007-08-02 | 2007-07-31 | 8.004 | 291,240 | +59,967 | 0.37% | 2,331,202 |
| 2007-08-01 | 2007-07-30 | 7.954 | 231,273 | +39,978 | 0.29% | 1,839,632 |
| 2007-07-31 | 2007-07-27 | 7.904 | 191,295 | +39,978 | 0.24% | 1,512,062 |
| 2007-07-30 | 2007-07-26 | 8.054 | 151,317 | +39,379 | 0.19% | 1,218,772 |
| 2007-07-27 | 2007-07-25 | 8.054 | 111,938 | +31,982 | 0.14% | 901,597 |
| 2007-07-26 | 2007-07-24 | 8.104 | 79,956 | +39,978 | 0.10% | 648,000 |
| 2007-07-25 | 2007-07-23 | 8.054 | 39,978 | +39,978 | 0.05% | 322,000 |
| 2007-07-03 | 2007-06-28 | 8.004 | 0 | -20,789 | ||
| 2007-06-29 | 2007-06-27 | 8.054 | 20,789 | -11,193 | 0.03% | 167,444 |
| 2007-06-26 | 2007-06-22 | 8.054 | 31,982 | 0.04% | 257,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy