History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 4,061,000 +0 0.81% 3,817,340
2025-10-13 2025-10-09 0.940 4,061,000 +0 0.81% 3,817,340
2025-10-10 2025-10-08 0.950 4,061,000 +0 0.81% 3,857,950
2025-10-09 2025-10-06 0.960 4,061,000 +0 0.81% 3,898,560
2025-10-08 2025-10-03 0.940 4,061,000 +0 0.81% 3,817,340
2025-10-06 2025-10-02 0.940 4,061,000 +0 0.81% 3,817,340
2025-10-03 2025-09-30 0.940 4,061,000 +0 0.81% 3,817,340
2025-10-02 2025-09-29 0.950 4,061,000 +0 0.81% 3,857,950
2025-09-30 2025-09-26 0.930 4,061,000 +0 0.81% 3,776,730
2025-09-29 2025-09-25 0.930 4,061,000 +0 0.81% 3,776,730
2025-09-26 2025-09-24 0.940 4,061,000 +0 0.81% 3,817,340
2025-09-25 2025-09-23 0.940 4,061,000 +0 0.81% 3,817,340
2025-09-24 2025-09-22 0.940 4,061,000 +0 0.81% 3,817,340
2025-09-23 2025-09-19 0.950 4,061,000 +0 0.81% 3,857,950
2025-09-22 2025-09-18 0.950 4,061,000 +0 0.81% 3,857,950
2025-09-19 2025-09-17 0.960 4,061,000 +0 0.81% 3,898,560
2025-09-18 2025-09-16 0.950 4,061,000 +0 0.81% 3,857,950
2025-09-17 2025-09-15 0.940 4,061,000 +0 0.81% 3,817,340
2025-09-16 2025-09-12 0.940 4,061,000 +0 0.81% 3,817,340
2025-09-15 2025-09-11 0.910 4,061,000 +0 0.81% 3,695,510
2025-09-12 2025-09-10 0.992 4,061,000 +0 0.81% 4,027,530
2025-09-11 2025-09-09 1.023 4,061,000 +170,989 0.81% 4,154,715
2025-09-10 2025-09-08 0.992 3,890,011 +0 0.81% 3,857,950
2025-09-09 2025-09-05 0.981 3,890,011 +0 0.81% 3,817,340
2025-09-08 2025-09-04 0.981 3,890,011 +0 0.81% 3,817,340
2025-09-05 2025-09-03 0.981 3,890,011 +0 0.81% 3,817,340
2025-09-04 2025-09-02 0.992 3,890,011 +0 0.81% 3,857,950
2025-09-03 2025-09-01 1.002 3,890,011 +0 0.81% 3,898,560
2025-09-02 2025-08-29 1.013 3,890,011 +0 0.81% 3,939,170
2025-09-01 2025-08-28 1.013 3,890,011 +0 0.81% 3,939,170
2025-08-29 2025-08-27 0.971 3,890,011 +0 0.81% 3,776,730
2025-08-28 2025-08-26 0.960 3,890,011 +0 0.81% 3,736,120
2025-08-27 2025-08-25 0.992 3,890,011 +0 0.81% 3,857,950
2025-08-26 2025-08-22 0.919 3,890,011 +0 0.81% 3,573,680
2025-08-25 2025-08-21 0.908 3,890,011 +0 0.81% 3,533,070
2025-08-22 2025-08-20 0.908 3,890,011 +0 0.81% 3,533,070
2025-08-21 2025-08-19 0.908 3,890,011 +0 0.81% 3,533,070
2025-08-20 2025-08-18 0.908 3,890,011 +0 0.81% 3,533,070
2025-08-19 2025-08-15 0.898 3,890,011 +0 0.81% 3,492,460
2025-08-18 2025-08-14 0.898 3,890,011 +0 0.81% 3,492,460
2025-08-15 2025-08-13 0.919 3,890,011 +0 0.81% 3,573,680
2025-08-14 2025-08-12 0.908 3,890,011 +0 0.81% 3,533,070
2025-08-13 2025-08-11 0.898 3,890,011 +0 0.81% 3,492,460
2025-08-12 2025-08-08 0.898 3,890,011 +0 0.81% 3,492,460
2025-08-11 2025-08-07 0.919 3,890,011 +0 0.81% 3,573,680
2025-08-08 2025-08-06 0.908 3,890,011 +0 0.81% 3,533,070
2025-08-07 2025-08-05 0.908 3,890,011 +0 0.81% 3,533,070
2025-08-06 2025-08-04 0.887 3,890,011 +0 0.81% 3,451,850
2025-08-05 2025-08-01 0.877 3,890,011 +0 0.81% 3,411,240
2025-08-04 2025-07-31 0.877 3,890,011 +0 0.81% 3,411,240
2025-08-01 2025-07-30 0.908 3,890,011 +0 0.81% 3,533,070
2025-07-31 2025-07-29 0.898 3,890,011 +0 0.81% 3,492,460
2025-07-30 2025-07-28 0.898 3,890,011 +0 0.81% 3,492,460
2025-07-29 2025-07-25 0.898 3,890,011 -47,894 0.81% 3,492,460
2025-05-22 2025-05-20 1.050 3,937,905 +335,141 0.82% 4,133,945
2024-09-11 2024-09-09 1.155 3,602,764 +150,115 0.82% 4,161,047
2024-07-03 2024-06-28 1.155 3,452,649 +8,398 0.82% 3,987,670
2024-05-22 2024-05-20 1.416 3,444,251 +315,987 0.82% 4,876,462
2023-09-14 2023-09-12 1.129 3,128,264 +113,069 0.82% 3,531,473
2023-05-23 2023-05-19 1.145 3,015,195 +150,760 0.82% 3,453,474
2022-09-15 2022-09-13 1.346 2,864,435 +62,270 0.82% 3,856,763
2022-07-06 2022-07-04 1.361 2,802,165 -13,665 0.82% 3,813,931
2022-05-25 2022-05-23 1.538 2,815,830 +109,352 0.82% 4,330,380
2021-09-09 2021-09-07 1.644 2,706,478 +49,209 0.82% 4,449,154
2021-08-24 2021-08-20 1.628 2,657,269 +6,448 0.82% 4,327,050
2021-07-21 2021-07-19 1.737 2,650,821 -6,448 0.82% 4,604,320
2021-05-27 2021-05-25 1.892 2,657,269 -12,896 0.82% 5,027,620
2021-05-25 2021-05-21 2.085 2,670,165 +128,168 0.83% 5,567,731
2021-05-20 2021-05-17 2.085 2,541,997 -30,693 0.83% 5,300,479
2021-04-19 2021-04-15 1.825 2,572,690 -15,347 0.84% 4,693,919
2021-01-26 2021-01-22 1.841 2,588,037 +4,297 0.85% 4,764,080
2021-01-22 2021-01-20 1.759 2,583,740 -147,326 0.85% 4,545,720
2021-01-05 2020-12-31 1.727 2,731,066 +1,841 0.90% 4,715,939
2020-12-23 2020-12-21 1.776 2,729,225 +15,347 0.90% 4,846,140
2020-12-22 2020-12-18 1.841 2,713,878 +67,524 0.89% 4,995,730
2020-11-27 2020-11-25 1.694 2,646,354 +12,278 0.87% 4,483,441
2020-11-05 2020-11-03 1.531 2,634,076 +15,960 0.87% 4,033,539
2020-10-29 2020-10-27 1.580 2,618,116 +22,099 0.86% 4,137,050
2020-10-28 2020-10-23 1.613 2,596,017 +23,327 0.86% 4,186,710
2020-10-22 2020-10-20 1.564 2,572,690 +12,277 0.85% 4,023,360
2020-10-16 2020-10-14 1.515 2,560,413 -61,386 0.84% 3,879,030
2020-09-10 2020-09-08 1.499 2,621,799 +58,262 0.86% 3,931,261
2020-05-26 2020-05-22 1.435 2,563,537 +123,544 0.86% 3,679,548
2020-04-09 2020-04-07 1.400 2,439,993 -33,706 0.86% 3,416,800
2020-03-31 2020-03-27 1.453 2,473,699 -11,426 0.88% 3,593,900
2020-01-29 2020-01-22 1.575 2,485,125 +10,854 0.88% 3,915,000
2019-09-10 2019-09-06 1.769 2,474,271 +50,496 0.88% 4,377,018
2019-07-31 2019-07-29 1.912 2,423,775 -30,221 0.88% 4,634,169
2019-07-29 2019-07-25 1.912 2,453,996 -25,743 0.89% 4,691,951
2019-05-30 2019-05-28 2.168 2,479,739 +129,378 0.90% 5,376,145
2019-05-07 2019-05-03 2.206 2,350,361 -15,913 0.90% 5,184,270
2018-09-10 2018-09-06 2.018 2,366,274 +44,647 0.90% 4,774,128
2018-06-07 2018-06-05 2.056 2,321,627 +520,427 0.91% 4,773,269
2018-05-31 2018-05-29 2.193 1,801,200 +64,908 0.71% 3,949,422
2018-04-30 2018-04-26 2.173 1,736,292 +25,084 0.71% 3,772,491
2018-04-16 2018-04-12 2.252 1,711,208 +50,167 0.70% 3,854,430
2018-03-22 2018-03-20 2.193 1,661,041 -20,067 0.68% 3,642,101
2018-03-13 2018-03-09 2.093 1,681,108 -11,538 0.69% 3,518,551
2018-03-07 2018-03-05 2.113 1,692,646 -10,034 0.69% 3,576,440
2018-02-21 2018-02-15 2.252 1,702,680 -2,508 0.70% 3,835,221
2018-01-30 2018-01-26 2.392 1,705,188 +52,676 0.70% 4,078,800
2018-01-29 2018-01-25 2.292 1,652,512 +25,083 0.68% 3,788,099
2018-01-25 2018-01-23 2.213 1,627,429 -10,033 0.67% 3,600,841
2017-12-01 2017-11-29 2.113 1,637,462 +20,067 0.67% 3,459,840
2017-10-27 2017-10-25 2.292 1,617,395 +30,100 0.66% 3,707,600
2017-09-21 2017-09-19 2.153 1,587,295 -15,050 0.65% 3,417,121
2017-09-08 2017-09-06 2.193 1,602,345 +29,673 0.66% 3,514,605
2017-08-16 2017-08-14 2.193 1,572,672 -12,309 0.66% 3,449,520
2017-06-08 2017-06-06 2.214 1,584,981 -9,848 0.67% 3,508,709
2017-06-01 2017-05-29 2.422 1,594,829 +83,938 0.67% 3,863,407
2017-05-02 2017-04-27 2.465 1,510,891 +4,665 0.67% 3,724,851
2017-03-20 2017-03-16 2.444 1,506,226 -12,128 0.67% 3,681,060
2016-09-09 2016-09-07 2.317 1,518,354 +28,921 0.68% 3,517,296
2016-08-17 2016-08-15 2.382 1,489,433 -2,746 0.68% 3,547,950
2016-08-16 2016-08-12 2.382 1,492,179 -43,013 0.68% 3,554,491
2016-08-15 2016-08-11 2.448 1,535,192 -61,316 0.70% 3,757,601
2016-08-12 2016-08-10 2.469 1,596,508 -22,879 0.73% 3,942,571
2016-08-11 2016-08-09 2.469 1,619,387 -22,879 0.74% 3,999,070
2016-05-31 2016-05-27 2.186 1,642,266 +66,354 0.75% 3,590,511
2015-11-09 2015-11-05 2.232 1,575,912 +8,782 0.75% 3,517,220
2015-11-02 2015-10-29 2.232 1,567,130 -21,955 0.75% 3,497,620
2015-09-14 2015-09-10 2.233 1,589,085 +33,106 0.76% 3,548,161
2015-08-27 2015-08-25 2.465 1,555,979 +25,797 0.76% 3,836,141
2015-08-20 2015-08-18 2.396 1,530,182 +6,879 0.75% 3,665,770
2015-08-06 2015-08-04 2.489 1,523,303 -4,299 0.74% 3,791,011
2015-07-24 2015-07-22 2.628 1,527,602 +8,599 0.74% 4,014,889
2015-07-23 2015-07-21 2.698 1,519,003 -8,599 0.74% 4,098,279
2015-07-22 2015-07-20 2.628 1,527,602 +4,299 0.74% 4,014,889
2015-07-17 2015-07-15 2.582 1,523,303 +4,300 0.74% 3,932,731
2015-07-15 2015-07-13 2.745 1,519,003 -4,300 0.74% 4,168,939
2015-07-14 2015-07-10 2.558 1,523,303 +4,300 0.74% 3,897,301
2015-07-08 2015-07-06 2.442 1,519,003 -6,879 0.74% 3,709,649
2015-06-26 2015-06-24 3.024 1,525,882 +6,879 0.75% 4,613,699
2015-06-22 2015-06-18 3.186 1,519,003 -85,990 0.74% 4,840,209
2015-06-19 2015-06-17 3.070 1,604,993 -12,898 0.79% 4,927,561
2015-06-11 2015-06-09 2.489 1,617,891 -9,459 0.79% 4,026,410
2015-06-08 2015-06-04 2.582 1,627,350 +12,898 0.80% 4,201,350
2015-06-05 2015-06-03 2.582 1,614,452 -35,685 0.79% 4,168,051
2015-06-03 2015-06-01 2.651 1,650,137 -42,995 0.81% 4,375,320
2015-06-01 2015-05-28 2.796 1,693,132 +87,576 0.83% 4,734,192
2015-05-29 2015-05-27 2.894 1,605,556 +61,972 0.83% 4,646,840
2015-05-26 2015-05-21 2.747 1,543,584 -15,493 0.80% 4,240,319
2015-05-21 2015-05-19 2.698 1,559,077 -12,232 0.81% 4,206,399
2015-04-30 2015-04-28 2.673 1,571,309 -12,231 0.81% 4,200,861
2015-04-23 2015-04-21 2.600 1,583,540 +20,386 0.82% 4,117,041
2014-11-28 2014-11-26 2.502 1,563,154 -20,386 0.82% 3,910,679
2014-10-28 2014-10-24 2.453 1,583,540 +8,154 0.83% 3,884,000
2014-10-13 2014-10-09 2.575 1,575,386 +20,386 0.82% 4,057,201
2014-10-06 2014-09-30 2.428 1,555,000 -4,077 0.81% 3,775,859
2014-09-30 2014-09-26 2.379 1,559,077 +4,077 0.82% 3,709,279
2014-09-22 2014-09-18 2.551 1,555,000 -18,347 0.81% 3,966,559
2014-09-19 2014-09-17 2.477 1,573,347 +20,385 0.82% 3,897,590
2014-09-18 2014-09-16 2.575 1,552,962 +10,193 0.81% 3,999,451
2014-09-15 2014-09-11 2.405 1,542,769 +32,141 0.81% 3,709,930
2014-09-03 2014-09-01 2.330 1,510,628 -11,976 0.81% 3,519,120
2014-07-24 2014-07-22 2.305 1,522,604 +7,984 0.81% 3,508,879
2014-05-29 2014-05-27 2.409 1,514,620 -73,855 0.81% 3,649,138
2014-05-28 2014-05-26 2.435 1,588,475 +53,790 0.85% 3,868,674
2014-05-26 2014-05-22 2.409 1,534,685 -45,823 0.86% 3,697,480
2014-05-23 2014-05-21 2.357 1,580,508 -22,911 0.88% 3,725,100
2014-05-22 2014-05-20 2.357 1,603,419 -25,585 0.90% 3,779,099
2014-05-21 2014-05-19 2.383 1,629,004 -38,567 0.91% 3,882,061
2014-05-19 2014-05-15 2.331 1,667,571 -49,260 0.93% 3,886,629
2014-05-16 2014-05-14 2.383 1,716,831 -177,564 0.96% 4,091,360
2014-05-14 2014-05-12 2.383 1,894,395 -62,624 1.06% 4,514,511
2014-05-13 2014-05-09 2.383 1,957,019 -394,077 1.10% 4,663,749
2014-05-07 2014-05-02 2.409 2,351,096 -9,165 1.32% 5,664,440
2014-05-05 2014-04-30 2.409 2,360,261 -27,875 1.32% 5,686,521
2014-04-30 2014-04-28 2.383 2,388,136 -25,203 1.34% 5,691,139
2014-04-28 2014-04-24 2.383 2,413,339 -89,354 1.35% 5,751,200
2014-04-25 2014-04-23 2.409 2,502,693 -152,743 1.40% 6,029,679
2014-04-24 2014-04-22 2.435 2,655,436 -201,621 1.49% 6,467,219
2014-04-23 2014-04-17 2.383 2,857,057 -77,135 1.60% 6,808,620
2014-04-22 2014-04-16 2.383 2,934,192 -126,013 1.64% 6,992,439
2014-04-17 2014-04-15 2.383 3,060,205 -80,190 1.71% 7,292,739
2014-04-16 2014-04-14 2.383 3,140,395 -288,685 1.76% 7,483,839
2014-04-15 2014-04-11 2.383 3,429,080 -185,200 1.92% 8,171,801
2014-04-14 2014-04-10 2.383 3,614,280 -197,803 2.02% 8,613,149
2014-04-11 2014-04-09 2.409 3,812,083 -24,820 2.13% 9,184,361
2014-04-09 2014-04-07 2.383 3,836,903 -764 2.15% 9,143,679
2014-04-08 2014-04-04 2.409 3,837,667 -369,638 2.15% 9,246,000
2014-03-05 2014-03-03 2.488 4,207,305 -7,637 2.36% 10,467,100
2014-01-17 2014-01-15 2.671 4,214,942 -15,274 2.36% 11,258,760
2014-01-10 2014-01-08 2.750 4,230,216 +30,166 2.37% 11,631,899
2013-12-30 2013-12-24 2.776 4,200,050 +50,787 2.36% 11,658,941
2013-12-27 2013-12-20 2.776 4,149,263 +137,851 2.33% 11,517,961
2013-12-23 2013-12-19 2.828 4,011,412 +38,186 2.25% 11,345,400
2013-12-20 2013-12-18 2.802 3,973,226 +114,557 2.23% 11,133,349
2013-12-19 2013-12-17 2.828 3,858,669 +114,557 2.17% 10,913,400
2013-12-18 2013-12-16 2.854 3,744,112 +69,498 2.10% 10,687,450
2013-12-10 2013-12-06 2.750 3,674,614 +59,188 2.06% 10,104,150
2013-12-02 2013-11-28 2.566 3,615,426 +126,395 2.03% 9,278,640
2013-11-22 2013-11-20 2.514 3,489,031 +22,911 1.96% 8,771,520
2013-11-21 2013-11-19 2.514 3,466,120 +61,097 1.95% 8,713,921
2013-11-19 2013-11-15 2.566 3,405,023 +146,252 1.91% 8,738,661
2013-10-29 2013-10-25 2.435 3,258,771 -7,637 1.85% 7,936,620
2013-10-25 2013-10-23 2.435 3,266,408 +55,369 1.85% 7,955,219
2013-10-16 2013-10-11 2.435 3,211,039 +18,711 1.82% 7,820,370
2013-10-15 2013-10-10 2.383 3,192,328 +69,880 1.81% 7,607,600
2013-10-11 2013-10-09 2.383 3,122,448 +108,066 1.77% 7,441,070
2013-10-08 2013-10-04 2.357 3,014,382 -19,093 1.71% 7,104,599
2013-09-12 2013-09-10 2.543 3,033,475 +80,182 1.72% 7,712,663
2013-09-11 2013-09-09 2.676 2,953,293 -14,946 1.71% 7,903,999
2013-09-06 2013-09-04 2.435 2,968,239 +7,473 1.72% 7,229,039
2013-09-02 2013-08-29 2.355 2,960,766 +61,277 1.72% 6,973,119
2013-08-29 2013-08-27 2.516 2,899,489 +37,365 1.68% 7,294,401
2013-08-06 2013-08-02 2.543 2,862,124 +42,969 1.66% 7,277,000
2013-08-05 2013-08-01 2.569 2,819,155 +27,650 1.64% 7,243,201
2013-08-02 2013-07-31 2.462 2,791,505 +3,736 1.62% 6,873,320
2013-07-29 2013-07-25 2.543 2,787,769 +260,431 1.62% 7,087,951
2013-07-24 2013-07-22 2.409 2,527,338 +40,354 1.47% 6,087,601
2013-07-19 2013-07-17 2.382 2,486,984 +18,309 1.44% 5,923,840
2013-07-16 2013-07-12 2.382 2,468,675 +186,822 1.43% 5,880,229
2013-07-15 2013-07-11 2.382 2,281,853 +65,388 1.32% 5,435,231
2013-07-12 2013-07-10 2.409 2,216,465 +33,628 1.29% 5,338,801
2013-07-10 2013-07-08 2.435 2,182,837 +130,403 1.27% 5,316,221
2013-07-08 2013-07-04 2.355 2,052,434 +90,796 1.19% 4,833,839
2013-07-05 2013-07-03 2.382 1,961,638 +498,069 1.14% 4,672,499
2013-07-04 2013-07-02 2.435 1,463,569 +99,763 0.85% 3,564,470
2013-06-27 2013-06-25 2.275 1,363,806 -670,320 0.79% 3,102,500
2013-06-26 2013-06-24 2.275 2,034,126 -215,219 1.18% 4,627,401
2013-06-25 2013-06-21 2.355 2,249,345 -224,188 1.31% 5,297,599
2013-06-10 2013-06-06 2.543 2,473,533 -6,352 1.44% 6,289,001
2013-06-07 2013-06-05 2.596 2,479,885 -3,736 1.44% 6,437,891
2013-06-06 2013-06-04 2.730 2,483,621 -1,121 1.44% 6,779,940
2013-06-03 2013-05-30 2.810 2,484,742 +18,682 1.44% 6,982,500
2013-05-28 2013-05-24 2.944 2,466,060 -18,682 1.43% 7,260,001
2013-05-24 2013-05-22 3.328 2,484,742 +107,101 1.44% 8,269,964
2013-05-21 2013-05-16 3.300 2,377,641 -10,726 1.44% 7,847,000
2013-05-10 2013-05-08 3.384 2,388,367 -25,028 1.48% 8,082,799
2013-05-09 2013-05-07 3.328 2,413,395 -704,354 1.50% 8,032,500
2013-05-08 2013-05-06 3.244 3,117,749 +42,905 1.93% 10,115,200
2013-05-07 2013-05-03 3.049 3,074,844 +7,151 1.91% 9,373,999
2013-05-06 2013-05-02 3.077 3,067,693 +17,877 1.90% 9,437,999
2013-05-02 2013-04-29 2.853 3,049,816 -4,648 1.89% 8,700,599
2013-04-30 2013-04-26 2.853 3,054,464 +3,575 1.90% 8,713,859
2013-04-29 2013-04-25 2.965 3,050,889 +16,447 1.89% 9,044,980
2013-04-26 2013-04-24 3.160 3,034,442 +4,290 1.88% 9,590,310
2013-04-25 2013-04-23 2.993 3,030,152 -48,268 1.88% 9,068,251
2013-04-24 2013-04-22 2.881 3,078,420 +53,631 1.91% 8,868,301
2013-04-11 2013-04-09 2.797 3,024,789 +312,133 1.89% 8,460,001
2013-04-10 2013-04-08 2.853 2,712,656 +402,947 1.71% 7,738,740
2013-04-08 2013-04-03 2.853 2,309,709 -35,754 1.46% 6,589,201
2013-04-05 2013-04-02 2.713 2,345,463 +357,540 1.48% 6,363,201
2012-10-09 2012-10-05 2.182 1,987,923 -2,860 1.29% 4,336,801
2012-10-05 2012-10-03 2.265 1,990,783 -22,525 1.29% 4,510,080
2012-09-17 2012-09-13 2.296 2,013,308 +51,623 1.30% 4,623,348
2012-08-27 2012-08-23 2.354 1,961,685 +24,735 1.30% 4,617,421
2012-08-15 2012-08-13 2.182 1,936,950 +13,238 1.29% 4,225,600
2012-06-22 2012-06-20 2.009 1,923,712 -6,967 1.28% 3,865,400
2012-06-14 2012-06-12 2.038 1,930,679 +898,452 1.28% 3,934,819
2012-06-11 2012-06-07 2.038 1,032,227 +574,814 0.69% 2,103,730
2012-05-29 2012-05-25 2.274 457,413 +24,395 0.30% 1,040,229
2012-04-12 2012-04-10 2.274 433,018 +49,469 0.30% 984,751
2012-04-05 2012-04-02 2.244 383,549 -19,787 0.27% 860,621
2012-02-24 2012-02-22 2.214 403,336 +9,894 0.28% 892,790
2011-12-15 2011-12-13 2.426 393,442 +32,979 0.28% 954,399
2011-09-16 2011-09-14 2.245 360,463 +9,876 0.25% 809,128
2011-09-09 2011-09-07 2.276 350,587 -21,812 0.25% 797,889
2011-09-07 2011-09-05 2.276 372,399 -64,151 0.27% 847,530
2011-08-23 2011-08-19 2.245 436,550 -22,453 0.31% 979,919
2011-08-18 2011-08-16 2.432 459,003 +64,151 0.33% 1,116,179
2011-08-16 2011-08-12 2.214 394,852 +38,491 0.28% 874,010
2011-07-21 2011-07-19 2.868 356,361 -962 0.26% 1,022,120
2011-05-19 2011-05-17 3.371 357,323 +13,612 0.26% 1,204,442
2011-05-17 2011-05-13 3.338 343,711 +6,171 0.26% 1,147,420
2011-04-29 2011-04-27 3.241 337,540 -2,160 0.26% 1,093,999
2011-04-14 2011-04-12 3.338 339,700 -6,171 0.26% 1,134,030
2011-04-11 2011-04-07 3.468 345,871 -6,171 0.27% 1,199,471
2011-04-08 2011-04-06 3.306 352,042 -6,170 0.27% 1,163,821
2011-04-04 2011-03-31 3.371 358,212 +3,085 0.28% 1,207,439
2011-03-24 2011-03-22 3.274 355,127 +6,171 0.28% 1,162,510
2011-03-22 2011-03-18 3.403 348,956 +6,171 0.27% 1,187,549
2011-03-21 2011-03-17 3.241 342,785 -6,171 0.27% 1,110,999
2011-03-17 2011-03-15 3.403 348,956 -18,512 0.27% 1,187,549
2011-03-16 2011-03-14 3.274 367,468 +3,085 0.29% 1,202,909
2011-03-08 2011-03-04 3.630 364,383 +17,587 0.29% 1,322,720
2011-03-07 2011-03-03 3.403 346,796 +33,939 0.27% 1,180,199
2011-03-01 2011-02-25 3.338 312,857 -5,245 0.24% 1,044,419
2011-02-28 2011-02-24 3.338 318,102 +3,085 0.25% 1,061,929
2011-02-25 2011-02-23 3.338 315,017 +3,085 0.25% 1,051,630
2010-11-15 2010-11-11 3.241 311,932 -3,085 0.25% 1,011,001
2010-10-19 2010-10-15 3.533 315,017 -3,085 0.25% 1,112,890
2010-09-29 2010-09-27 3.047 318,102 -6,171 0.25% 969,139
2010-09-09 2010-09-07 2.917 324,273 -3,086 0.26% 945,900
2010-09-07 2010-09-03 2.918 327,359 -6,170 0.26% 955,395
2010-09-06 2010-09-02 2.819 333,529 +7,580 0.26% 940,218
2010-08-31 2010-08-27 2.620 325,949 -27,137 0.26% 853,990
2010-08-26 2010-08-24 2.753 353,086 +12,061 0.29% 971,929
2010-08-25 2010-08-23 2.852 341,025 +15,076 0.28% 972,659
2010-07-28 2010-07-26 2.653 325,949 -6,031 0.26% 864,800
2010-07-08 2010-07-06 2.720 331,980 -13,870 0.27% 902,821
2010-05-24 2010-05-19 2.819 345,850 -24,122 0.28% 974,951
2010-05-19 2010-05-17 3.028 369,972 +17,411 0.30% 1,120,206
2010-05-05 2010-05-03 3.167 352,561 -1,150 0.31% 1,116,569
2010-04-08 2010-04-01 3.097 353,711 -5,746 0.31% 1,095,591
2010-03-12 2010-03-10 3.097 359,457 +13,217 0.32% 1,113,389
2010-02-02 2010-01-29 2.923 346,240 -2,873 0.31% 1,012,200
2010-02-01 2010-01-28 2.993 349,113 -2,874 0.31% 1,044,899
2010-01-29 2010-01-27 2.854 351,987 +3,736 0.31% 1,004,501
2010-01-28 2010-01-26 2.958 348,251 +7,758 0.31% 1,030,199
2010-01-19 2010-01-15 3.167 340,493 -11,494 0.30% 1,078,349
2010-01-15 2010-01-13 3.063 351,987 -8,620 0.31% 1,078,001
2009-12-10 2009-12-08 2.610 360,607 -24,423 0.32% 941,251
2009-12-09 2009-12-07 2.506 385,030 -28,734 0.34% 964,799
2009-12-02 2009-11-30 2.401 413,764 -5,747 0.37% 993,600
2009-11-27 2009-11-25 2.541 419,511 -1,436 0.37% 1,065,801
2009-11-25 2009-11-23 2.401 420,947 -2,874 0.37% 1,010,849
2009-11-23 2009-11-19 2.436 423,821 -4,310 0.37% 1,032,501
2009-10-29 2009-10-27 2.332 428,131 -20,113 0.38% 998,301
2009-10-28 2009-10-23 2.332 448,244 +21,550 0.40% 1,045,199
2009-10-23 2009-10-21 2.332 426,694 +28,734 0.38% 994,950
2009-10-21 2009-10-19 2.262 397,960 +22,986 0.35% 900,249
2009-10-13 2009-10-09 2.123 374,974 -2,873 0.33% 796,051
2009-10-05 2009-09-30 2.158 377,847 -11,493 0.33% 815,300
2009-09-24 2009-09-22 2.541 389,340 +4,597 0.34% 989,149
2009-09-23 2009-09-21 2.436 384,743 -8,620 0.34% 937,300
2009-09-04 2009-09-02 2.332 393,363 -7,471 0.35% 917,230
2009-09-02 2009-08-31 2.401 400,834 +8,620 0.35% 962,550
2009-08-28 2009-08-26 2.471 392,214 +4,023 0.35% 969,151
2009-08-17 2009-08-13 2.506 388,191 -20,114 0.34% 972,720
2009-08-14 2009-08-12 2.506 408,305 -28,733 0.36% 1,023,121
2009-08-13 2009-08-11 2.506 437,038 -13,218 0.39% 1,095,120
2009-08-10 2009-08-06 2.575 450,256 +5,747 0.40% 1,159,581
2009-08-07 2009-08-05 2.401 444,509 -3,448 0.39% 1,067,430
2009-07-23 2009-07-21 2.297 447,957 +28,734 0.40% 1,028,940
2009-07-22 2009-07-20 2.332 419,223 +9,769 0.37% 977,529
2009-07-21 2009-07-17 2.262 409,454 -172,402 0.36% 926,250
2009-07-17 2009-07-15 1.984 581,856 +21,263 0.51% 1,154,251
2009-06-15 2009-06-11 2.053 560,593 +23,849 0.50% 1,151,091
2009-06-12 2009-06-10 2.088 536,744 +70,685 0.47% 1,120,800
2009-06-11 2009-06-09 2.088 466,059 +20,113 0.41% 973,200
2009-06-10 2009-06-08 2.053 445,946 -5,459 0.39% 915,681
2009-06-09 2009-06-05 2.053 451,405 +28,734 0.40% 926,890
2009-06-05 2009-06-03 2.088 422,671 -8,620 0.37% 882,599
2009-06-03 2009-06-01 2.088 431,291 +28,733 0.38% 900,599
2009-05-22 2009-05-20 2.485 402,558 +12,643 0.36% 1,000,452
2009-05-21 2009-05-19 2.372 389,915 +30,070 0.34% 924,984
2009-05-14 2009-05-12 2.297 359,845 +7,967 0.34% 826,550
2009-05-06 2009-05-04 2.184 351,878 +9,561 0.34% 768,500
2009-04-14 2009-04-08 2.146 342,317 -39,836 0.33% 734,729
2009-03-11 2009-03-09 1.996 382,153 +10,623 0.37% 762,671
2009-03-09 2009-03-05 2.033 371,530 +9,029 0.36% 755,460
2009-03-02 2009-02-26 2.109 362,501 -10,622 0.35% 764,401
2009-02-27 2009-02-25 2.033 373,123 +32,399 0.36% 758,699
2008-11-12 2008-11-10 2.259 340,724 -7,967 0.33% 769,800
2008-10-09 2008-10-06 3.187 348,691 +33,161 0.33% 1,111,361
2008-09-19 2008-09-17 3.228 315,530 -2,479 0.32% 1,018,399
2008-08-21 2008-08-19 3.429 318,009 -2,974 0.33% 1,090,550
2008-07-18 2008-07-16 3.510 320,983 -12,394 0.33% 1,126,648
2008-06-02 2008-05-29 4.034 333,377 -1,239 0.34% 1,345,002
2008-05-30 2008-05-28 6.100 334,616 +1,239 0.34% 2,041,200
2008-05-29 2008-05-27 6.100 333,377 +49,367 0.34% 2,033,642
2008-05-20 2008-05-16 6.003 284,010 +4,131 0.35% 1,704,997
2008-05-19 2008-05-15 6.003 279,879 -6,197 0.34% 1,680,198
2008-05-16 2008-05-14 5.906 286,076 +33,049 0.35% 1,689,700
2008-05-15 2008-05-13 5.906 253,027 -10,328 0.31% 1,494,497
2008-05-14 2008-05-09 5.906 263,355 +6,196 0.32% 1,555,499
2008-05-08 2008-05-06 6.003 257,159 +8,263 0.32% 1,543,803
2008-05-07 2008-05-05 5.810 248,896 +6,196 0.31% 1,445,998
2008-04-28 2008-04-24 5.858 242,700 +5,577 0.30% 1,421,751
2008-03-25 2008-03-19 4.841 237,123 +6,197 0.29% 1,148,001
2008-03-19 2008-03-17 5.180 230,926 +6,196 0.28% 1,196,258
2008-01-10 2008-01-08 6.681 224,730 -2,065 0.28% 1,501,442
2007-12-28 2007-12-24 6.923 226,795 -2,066 0.28% 1,570,138
2007-12-12 2007-12-10 7.165 228,861 -1,033 0.28% 1,639,842
2007-11-28 2007-11-26 6.778 229,894 -2,065 0.28% 1,558,203
2007-11-06 2007-11-02 7.359 231,959 -6,197 0.29% 1,706,959
2007-10-18 2007-10-16 6.826 238,156 -4,131 0.29% 1,625,732
2007-10-16 2007-10-12 6.923 242,287 -5,164 0.30% 1,677,392
2007-10-15 2007-10-11 6.826 247,451 -4,131 0.30% 1,689,183
2007-10-10 2007-10-08 7.117 251,582 +4,545 0.31% 1,790,463
2007-10-08 2007-10-04 7.117 247,037 +1,032 0.30% 1,758,117
2007-10-05 2007-10-03 7.262 246,005 +620 0.30% 1,786,502
2007-09-27 2007-09-24 7.854 245,385 +7,916 0.30% 1,927,332
2007-09-19 2007-09-17 7.654 237,469 -7,996 0.30% 1,817,637
2007-09-18 2007-09-14 8.004 245,465 +3,998 0.31% 1,964,800
2007-09-14 2007-09-12 7.904 241,467 +3,998 0.31% 1,908,639
2007-09-04 2007-08-31 7.904 237,469 +3,997 0.30% 1,877,037
2007-08-27 2007-08-23 8.205 233,472 -5,996 0.30% 1,915,524
2007-08-24 2007-08-22 8.054 239,468 -3,998 0.30% 1,928,778
2007-08-23 2007-08-21 8.104 243,466 +1,999 0.31% 1,973,159
2007-08-20 2007-08-16 7.454 241,467 -7,996 0.31% 1,799,919
2007-08-15 2007-08-13 7.854 249,463 -2,798 0.32% 1,959,362
2007-08-13 2007-08-09 7.954 252,261 -1,000 0.32% 2,006,578
2007-08-09 2007-08-07 7.754 253,261 -799 0.32% 1,963,852
2007-07-30 2007-07-26 8.054 254,060 -7,996 0.32% 2,046,308
2007-07-20 2007-07-18 7.904 262,056 +7,996 0.33% 2,071,381
2007-07-19 2007-07-17 7.904 254,060 -1,000 0.32% 2,008,178
2007-07-16 2007-07-12 8.004 255,060 +8,795 0.32% 2,041,602
2007-07-12 2007-07-10 7.904 246,265 +3,998 0.31% 1,946,564
2007-07-09 2007-07-05 8.004 242,267 +5,997 0.31% 1,939,202
2007-07-05 2007-07-03 7.954 236,270 +3,998 0.30% 1,879,380
2007-07-04 2007-06-29 8.054 232,272 +1,999 0.30% 1,870,818
2007-06-26 2007-06-22 8.054 230,273 0.29% 1,854,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top