History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 70,000 +0 0.01% 65,800
2025-10-13 2025-10-09 0.940 70,000 +0 0.01% 65,800
2025-10-10 2025-10-08 0.950 70,000 +0 0.01% 66,500
2025-10-09 2025-10-06 0.960 70,000 +0 0.01% 67,200
2025-10-08 2025-10-03 0.940 70,000 +0 0.01% 65,800
2025-10-06 2025-10-02 0.940 70,000 +0 0.01% 65,800
2025-10-03 2025-09-30 0.940 70,000 +0 0.01% 65,800
2025-10-02 2025-09-29 0.950 70,000 +0 0.01% 66,500
2025-09-30 2025-09-26 0.930 70,000 +0 0.01% 65,100
2025-09-29 2025-09-25 0.930 70,000 +0 0.01% 65,100
2025-09-26 2025-09-24 0.940 70,000 +0 0.01% 65,800
2025-09-25 2025-09-23 0.940 70,000 +0 0.01% 65,800
2025-09-24 2025-09-22 0.940 70,000 +0 0.01% 65,800
2025-09-23 2025-09-19 0.950 70,000 +0 0.01% 66,500
2025-09-22 2025-09-18 0.950 70,000 +0 0.01% 66,500
2025-09-19 2025-09-17 0.960 70,000 +0 0.01% 67,200
2025-09-18 2025-09-16 0.950 70,000 +0 0.01% 66,500
2025-09-17 2025-09-15 0.940 70,000 +0 0.01% 65,800
2025-09-16 2025-09-12 0.940 70,000 +0 0.01% 65,800
2025-09-15 2025-09-11 0.910 70,000 +0 0.01% 63,700
2025-09-12 2025-09-10 0.992 70,000 +0 0.01% 69,423
2025-09-11 2025-09-09 1.023 70,000 +2,947 0.01% 71,615
2025-09-10 2025-09-08 0.992 67,053 +0 0.01% 66,500
2025-09-09 2025-09-05 0.981 67,053 +0 0.01% 65,800
2025-09-08 2025-09-04 0.981 67,053 +0 0.01% 65,800
2025-09-05 2025-09-03 0.981 67,053 +0 0.01% 65,800
2025-09-04 2025-09-02 0.992 67,053 +0 0.01% 66,500
2025-09-03 2025-09-01 1.002 67,053 +0 0.01% 67,200
2025-09-02 2025-08-29 1.013 67,053 +0 0.01% 67,900
2025-09-01 2025-08-28 1.013 67,053 +0 0.01% 67,900
2025-08-29 2025-08-27 0.971 67,053 +0 0.01% 65,100
2025-08-28 2025-08-26 0.960 67,053 +0 0.01% 64,400
2025-08-27 2025-08-25 0.992 67,053 +0 0.01% 66,500
2025-08-26 2025-08-22 0.919 67,053 +0 0.01% 61,600
2025-08-25 2025-08-21 0.908 67,053 +0 0.01% 60,900
2025-08-22 2025-08-20 0.908 67,053 +0 0.01% 60,900
2025-08-21 2025-08-19 0.908 67,053 +0 0.01% 60,900
2025-08-20 2025-08-18 0.908 67,053 +0 0.01% 60,900
2025-08-19 2025-08-15 0.898 67,053 +0 0.01% 60,200
2025-08-18 2025-08-14 0.898 67,053 +0 0.01% 60,200
2025-08-15 2025-08-13 0.919 67,053 +0 0.01% 61,600
2025-08-14 2025-08-12 0.908 67,053 +0 0.01% 60,900
2025-08-13 2025-08-11 0.898 67,053 +0 0.01% 60,200
2025-08-12 2025-08-08 0.898 67,053 +0 0.01% 60,200
2025-08-11 2025-08-07 0.919 67,053 +0 0.01% 61,600
2025-08-08 2025-08-06 0.908 67,053 +0 0.01% 60,900
2025-08-07 2025-08-05 0.908 67,053 +0 0.01% 60,900
2025-08-06 2025-08-04 0.887 67,053 -10,536 0.01% 59,500
2025-05-22 2025-05-20 1.050 77,589 +6,603 0.02% 81,452
2024-09-11 2024-09-09 1.155 70,986 +2,958 0.02% 81,986
2024-07-03 2024-06-28 1.155 68,028 -20,157 0.02% 78,570
2024-05-30 2024-05-28 1.214 88,185 -9,238 0.02% 107,100
2024-05-22 2024-05-20 1.416 97,423 +8,938 0.02% 137,934
2023-09-14 2023-09-12 1.129 88,485 +3,198 0.02% 99,890
2023-05-23 2023-05-19 1.145 85,287 +4,264 0.02% 97,684
2022-09-15 2022-09-13 1.346 81,023 +1,762 0.02% 109,092
2022-05-25 2022-05-23 1.538 79,261 +3,078 0.02% 121,893
2021-09-09 2021-09-07 1.644 76,183 +1,385 0.02% 125,237
2021-05-25 2021-05-21 2.085 74,798 +3,590 0.02% 155,966
2021-01-15 2021-01-13 1.759 71,208 +6,139 0.02% 125,280
2020-09-10 2020-09-08 1.499 65,069 +1,446 0.02% 97,568
2020-05-26 2020-05-22 1.435 63,623 +3,066 0.02% 91,321
2019-11-25 2019-11-21 1.645 60,557 +17,139 0.02% 99,640
2019-09-10 2019-09-06 1.769 43,418 +886 0.02% 76,807
2019-07-04 2019-07-02 1.912 42,532 -27,982 0.02% 81,320
2019-05-30 2019-05-28 2.168 70,514 +3,679 0.03% 152,876
2019-04-11 2019-04-09 2.206 66,835 -63,652 0.03% 147,420
2019-02-20 2019-02-18 2.093 130,487 +10,609 0.05% 273,060
2018-09-10 2018-09-06 2.018 119,878 +2,261 0.05% 241,862
2018-07-27 2018-07-25 2.075 117,617 +26,022 0.05% 244,081
2018-05-31 2018-05-29 2.193 91,595 +3,300 0.04% 200,837
2018-04-16 2018-04-12 2.252 88,295 -34,615 0.04% 198,881
2017-09-08 2017-09-06 2.193 122,910 +2,276 0.05% 269,592
2017-06-01 2017-05-29 2.422 120,634 +6,349 0.05% 292,231
2017-05-08 2017-05-04 2.272 114,285 +15,394 0.05% 259,701
2017-05-05 2017-05-02 2.294 98,891 +16,793 0.04% 226,839
2017-03-07 2017-03-03 2.315 82,098 -37,784 0.04% 190,079
2017-02-24 2017-02-22 2.337 119,882 -467 0.05% 280,129
2017-02-13 2017-02-09 2.272 120,349 -144,605 0.05% 273,480
2016-12-14 2016-12-12 2.272 264,954 -13,528 0.12% 602,080
2016-12-01 2016-11-29 2.380 278,482 -23,323 0.12% 662,671
2016-09-09 2016-09-07 2.317 301,805 +5,749 0.13% 699,137
2016-09-08 2016-09-06 2.317 296,056 -14,185 0.13% 685,819
2016-08-25 2016-08-23 2.382 310,241 +14,185 0.14% 739,019
2016-08-17 2016-08-15 2.382 296,056 -13,728 0.13% 705,229
2016-08-16 2016-08-12 2.382 309,784 +13,728 0.14% 737,930
2016-08-15 2016-08-11 2.448 296,056 +22,879 0.13% 724,639
2016-05-31 2016-05-27 2.186 273,177 +11,037 0.12% 597,251
2015-09-22 2015-09-18 2.300 262,140 -131,728 0.13% 602,971
2015-09-14 2015-09-10 2.233 393,868 +8,205 0.19% 879,441
2015-09-07 2015-09-02 2.233 385,663 -5,159 0.19% 861,121
2015-08-26 2015-08-24 2.279 390,822 -12,898 0.19% 890,820
2015-08-20 2015-08-18 2.396 403,720 -24,077 0.20% 967,169
2015-08-18 2015-08-14 2.489 427,797 +11,178 0.21% 1,064,649
2015-08-14 2015-08-12 2.558 416,619 -8,599 0.20% 1,065,901
2015-08-13 2015-08-11 2.582 425,218 +2,724 0.21% 1,097,791
2015-08-07 2015-08-05 2.605 422,494 -430 0.21% 1,100,585
2015-07-24 2015-07-22 2.628 422,924 +8,169 0.21% 1,111,542
2015-07-08 2015-07-06 2.442 414,755 -5,159 0.20% 1,012,898
2015-06-30 2015-06-26 3.047 419,914 -2,580 0.20% 1,279,430
2015-06-29 2015-06-25 2.977 422,494 +8,599 0.21% 1,257,811
2015-06-23 2015-06-19 3.047 413,895 +42,995 0.20% 1,261,091
2015-06-22 2015-06-18 3.186 370,900 +169,399 0.18% 1,181,850
2015-06-01 2015-05-28 2.796 201,501 +10,422 0.10% 563,420
2015-05-08 2015-05-06 2.698 191,079 -16,308 0.10% 515,532
2015-03-13 2015-03-11 2.453 207,387 +16,308 0.11% 508,665
2014-10-20 2014-10-16 2.477 191,079 +7,747 0.10% 473,352
2014-10-16 2014-10-14 2.575 183,332 +1,902 0.10% 472,148
2014-10-14 2014-10-10 2.551 181,430 -13,862 0.09% 462,799
2014-10-13 2014-10-09 2.575 195,292 -13,047 0.10% 502,949
2014-09-23 2014-09-19 2.526 208,339 +12,231 0.11% 526,330
2014-09-19 2014-09-17 2.477 196,108 -163 0.10% 485,811
2014-09-18 2014-09-16 2.575 196,271 -35,063 0.10% 505,470
2014-09-17 2014-09-15 2.379 231,334 -6,115 0.12% 550,378
2014-09-15 2014-09-11 2.405 237,449 +4,946 0.12% 570,999
2014-08-19 2014-08-15 2.330 232,503 -11,976 0.12% 541,633
2014-07-30 2014-07-28 2.305 244,479 +5,988 0.13% 563,408
2014-07-18 2014-07-16 2.254 238,491 -3,992 0.13% 537,660
2014-06-19 2014-06-17 2.229 242,483 -3,992 0.13% 540,586
2014-06-10 2014-06-06 2.229 246,475 -19,961 0.13% 549,486
2014-05-28 2014-05-26 2.435 266,436 +11,584 0.14% 648,895
2014-05-22 2014-05-20 2.357 254,852 +19,093 0.14% 600,661
2014-05-14 2014-05-12 2.383 235,759 +3,819 0.13% 561,835
2013-12-11 2013-12-09 2.697 231,940 -3,819 0.13% 625,621
2013-11-06 2013-11-04 2.462 235,759 -57,278 0.13% 580,357
2013-09-12 2013-09-10 2.543 293,037 +6,301 0.17% 745,052
2013-09-03 2013-08-30 2.435 286,736 -14,945 0.17% 698,335
2013-09-02 2013-08-29 2.355 301,681 +14,945 0.17% 710,511
2013-08-19 2013-08-15 2.409 286,736 -8,967 0.17% 690,661
2013-07-04 2013-07-02 2.435 295,703 +8,967 0.17% 720,174
2013-06-17 2013-06-13 2.543 286,736 +748 0.17% 729,031
2013-05-31 2013-05-29 2.917 285,988 -11,210 0.17% 834,285
2013-05-29 2013-05-27 2.864 297,198 +11,210 0.17% 851,079
2013-05-27 2013-05-23 3.244 285,988 -61,652 0.17% 927,857
2013-05-24 2013-05-22 3.328 347,640 -20,769 0.20% 1,157,050
2013-05-22 2013-05-20 3.356 368,409 -35,754 0.22% 1,236,479
2013-05-21 2013-05-16 3.300 404,163 -35,754 0.25% 1,333,871
2013-05-20 2013-05-15 3.272 439,917 +107,262 0.27% 1,439,567
2013-05-15 2013-05-13 3.356 332,655 -32,179 0.21% 1,116,479
2013-05-14 2013-05-10 3.328 364,834 -53,631 0.23% 1,214,277
2013-05-13 2013-05-09 3.356 418,465 +41,832 0.26% 1,404,481
2013-05-10 2013-05-08 3.384 376,633 +125,139 0.23% 1,274,615
2013-05-09 2013-05-07 3.328 251,494 -20,022 0.16% 837,047
2013-05-08 2013-05-06 3.244 271,516 -14,301 0.17% 880,904
2013-05-07 2013-05-03 3.049 285,817 +35,754 0.18% 871,344
2013-05-06 2013-05-02 3.077 250,063 -23,598 0.16% 769,338
2013-04-30 2013-04-26 2.853 273,661 +42,190 0.17% 780,708
2013-04-29 2013-04-25 2.965 231,471 -20,380 0.14% 686,243
2013-04-26 2013-04-24 3.160 251,851 -21,453 0.16% 795,971
2013-04-25 2013-04-23 2.993 273,304 -16,446 0.17% 817,909
2013-04-24 2013-04-22 2.881 289,750 +78,658 0.18% 834,711
2013-04-08 2013-04-03 2.853 211,092 +12,872 0.13% 602,209
2013-04-05 2013-04-02 2.713 198,220 -26,101 0.12% 537,767
2013-03-28 2013-03-26 2.601 224,321 +8,224 0.14% 583,483
2013-03-26 2013-03-22 2.629 216,097 +18,949 0.14% 568,136
2013-01-22 2013-01-18 2.405 197,148 -357 0.13% 474,205
2012-12-20 2012-12-18 2.238 197,505 -10,726 0.13% 441,920
2012-09-17 2012-09-13 2.296 208,231 +5,339 0.13% 478,180
2012-05-29 2012-05-25 2.274 202,892 +10,821 0.13% 461,408
2012-02-02 2012-01-31 2.244 192,071 -4,617 0.13% 430,976
2011-09-16 2011-09-14 2.245 196,688 +5,388 0.14% 441,503
2011-08-16 2011-08-12 2.214 191,300 +12,831 0.14% 423,445
2011-08-05 2011-08-03 2.868 178,469 +321 0.13% 511,887
2011-06-01 2011-05-30 3.180 178,148 -16,038 0.13% 566,507
2011-05-26 2011-05-24 3.211 194,186 -12,831 0.14% 623,561
2011-05-25 2011-05-23 3.211 207,017 +8,661 0.15% 664,763
2011-05-24 2011-05-20 3.211 198,356 -22,453 0.15% 636,951
2011-05-23 2011-05-19 3.211 220,809 -9,623 0.16% 709,051
2011-05-19 2011-05-17 3.371 230,432 -786 0.17% 776,726
2011-05-17 2011-05-13 3.338 231,218 -9,256 0.18% 771,881
2011-05-09 2011-05-05 3.274 240,474 -15,427 0.19% 787,193
2011-04-20 2011-04-18 3.241 255,901 +15,427 0.20% 829,399
2011-04-13 2011-04-11 3.338 240,474 +12,341 0.19% 802,781
2011-04-12 2011-04-08 3.338 228,133 +9,256 0.18% 761,583
2011-04-08 2011-04-06 3.306 218,877 +12,342 0.17% 723,589
2011-03-25 2011-03-23 3.241 206,535 +15,427 0.16% 669,399
2011-03-01 2011-02-25 3.338 191,108 +7,713 0.15% 637,981
2011-02-28 2011-02-24 3.338 183,395 -2,777 0.14% 612,233
2011-02-24 2011-02-22 3.338 186,172 +23,141 0.15% 621,503
2010-12-09 2010-12-07 3.306 163,031 -1,852 0.13% 538,967
2010-11-26 2010-11-24 3.241 164,883 -308 0.13% 534,401
2010-10-13 2010-10-11 3.338 165,191 +3,085 0.13% 551,462
2010-09-16 2010-09-14 2.852 162,106 -15,427 0.13% 462,353
2010-09-13 2010-09-09 2.852 177,533 -15,427 0.14% 506,353
2010-09-06 2010-09-02 2.819 192,960 +4,386 0.15% 543,954
2010-05-19 2010-05-17 3.028 188,574 +8,874 0.15% 570,967
2010-05-14 2010-05-12 3.028 179,700 +28,734 0.15% 544,098
2010-04-27 2010-04-23 3.167 150,966 -11,494 0.13% 478,113
2010-04-21 2010-04-19 2.958 162,460 +11,494 0.14% 480,591
2010-03-25 2010-03-23 2.993 150,966 -14,367 0.13% 451,843
2010-01-25 2010-01-21 3.097 165,333 -14,367 0.15% 512,105
2010-01-13 2010-01-11 2.958 179,700 -71,834 0.16% 531,590
2009-12-09 2009-12-07 2.506 251,534 -14,367 0.22% 630,288
2009-12-07 2009-12-03 2.471 265,901 -14,367 0.23% 657,034
2009-12-04 2009-12-02 2.367 280,268 +28,734 0.25% 663,273
2009-11-05 2009-11-03 2.367 251,534 -1,437 0.22% 595,272
2009-11-02 2009-10-29 2.401 252,971 -517,205 0.22% 607,477
2009-10-30 2009-10-28 2.367 770,176 -129,301 0.68% 1,822,673
2009-10-28 2009-10-23 2.332 899,477 -17,240 0.79% 2,097,368
2009-10-27 2009-10-22 2.297 916,717 -11,493 0.81% 2,105,664
2009-10-21 2009-10-19 2.262 928,210 -14,367 0.82% 2,099,759
2009-10-20 2009-10-16 2.193 942,577 -14,367 0.83% 2,066,651
2009-10-15 2009-10-13 2.123 956,944 -57,467 0.85% 2,031,544
2009-10-14 2009-10-12 2.053 1,014,411 +26,147 0.90% 2,082,935
2009-10-13 2009-10-09 2.123 988,264 -28,733 0.87% 2,098,035
2009-10-12 2009-10-08 2.123 1,016,997 -26,148 0.90% 2,159,033
2009-10-02 2009-09-29 2.158 1,043,145 -28,734 0.92% 2,250,848
2009-09-28 2009-09-24 2.088 1,071,879 +10,057 0.95% 2,238,241
2009-09-24 2009-09-22 2.541 1,061,822 -5,746 0.94% 2,697,643
2009-09-23 2009-09-21 2.436 1,067,568 -14,367 0.94% 2,600,779
2009-09-22 2009-09-18 2.436 1,081,935 +8,332 0.96% 2,635,779
2009-09-15 2009-09-11 2.332 1,073,603 +14,367 0.95% 2,503,389
2009-09-10 2009-09-08 2.367 1,059,236 -11,493 0.94% 2,506,753
2009-09-09 2009-09-07 2.436 1,070,729 -12,356 0.95% 2,608,480
2009-09-08 2009-09-04 2.401 1,083,085 +96,833 0.96% 2,600,887
2009-09-07 2009-09-03 2.262 986,252 +26,147 0.87% 2,231,059
2009-09-04 2009-09-02 2.332 960,105 +61,777 0.85% 2,238,738
2009-09-02 2009-08-31 2.401 898,328 +6,035 0.79% 2,157,217
2009-09-01 2009-08-28 2.401 892,293 +71,834 0.79% 2,142,725
2009-08-28 2009-08-26 2.471 820,459 +28,733 0.72% 2,027,333
2009-08-27 2009-08-25 2.471 791,726 +27,297 0.70% 1,956,334
2009-08-26 2009-08-24 2.471 764,429 +1,437 0.68% 1,888,884
2009-08-24 2009-08-20 2.506 762,992 +28,733 0.67% 1,911,887
2009-08-21 2009-08-19 2.436 734,259 +17,241 0.65% 1,788,781
2009-08-20 2009-08-18 2.436 717,018 +14,366 0.63% 1,746,779
2009-08-19 2009-08-17 2.436 702,652 +12,930 0.62% 1,711,781
2009-08-18 2009-08-14 2.541 689,722 +288 0.61% 1,752,293
2009-08-17 2009-08-13 2.506 689,434 +1,149 0.61% 1,727,567
2009-08-12 2009-08-10 2.541 688,285 -28,733 0.61% 1,748,642
2009-08-11 2009-08-07 2.541 717,018 +158,034 0.63% 1,821,641
2009-08-10 2009-08-06 2.575 558,984 -31,607 0.49% 1,439,597
2009-08-06 2009-08-04 2.401 590,591 +9,482 0.52% 1,418,227
2009-08-05 2009-08-03 2.332 581,109 +19,252 0.51% 1,355,009
2009-08-03 2009-07-30 2.158 561,857 +5,747 0.50% 1,212,348
2009-07-29 2009-07-27 2.227 556,110 +8,620 0.49% 1,238,655
2009-07-27 2009-07-23 2.262 547,490 +28,733 0.48% 1,238,510
2009-07-23 2009-07-21 2.297 518,757 -14,366 0.46% 1,191,565
2009-07-22 2009-07-20 2.332 533,123 -86,201 0.47% 1,243,117
2009-07-21 2009-07-17 2.262 619,324 -28,734 0.55% 1,401,010
2009-07-14 2009-07-10 2.019 648,058 +7,184 0.57% 1,308,132
2009-07-10 2009-07-08 1.984 640,874 +14,366 0.57% 1,271,327
2009-07-08 2009-07-06 2.019 626,508 +14,367 0.55% 1,264,633
2009-07-07 2009-07-03 2.088 612,141 +251,419 0.54% 1,278,240
2009-06-11 2009-06-09 2.088 360,722 +28,734 0.32% 753,241
2009-05-26 2009-05-22 2.123 331,988 -2,873 0.29% 704,794
2009-05-21 2009-05-19 2.372 334,861 +51,925 0.30% 794,381
2009-05-15 2009-05-13 2.297 282,936 +8,232 0.27% 649,893
2009-05-11 2009-05-07 2.222 274,704 +18,324 0.26% 610,297
2009-04-30 2009-04-28 2.033 256,380 +26,557 0.25% 521,317
2009-04-28 2009-04-24 2.222 229,823 +26,557 0.22% 510,587
2009-04-20 2009-04-16 2.335 203,266 -2,124 0.19% 474,548
2009-03-24 2009-03-20 1.864 205,390 +5,311 0.20% 382,832
2009-01-07 2009-01-05 2.146 200,079 -1,328 0.19% 429,438
2008-12-29 2008-12-22 2.184 201,407 -7,967 0.19% 439,872
2008-10-29 2008-10-27 1.883 209,374 -2,656 0.20% 394,200
2008-10-24 2008-10-22 2.184 212,030 -28,150 0.20% 463,073
2008-10-16 2008-10-14 2.372 240,180 +5,577 0.23% 569,772
2008-10-09 2008-10-06 3.187 234,603 +15,640 0.22% 747,735
2008-10-03 2008-09-30 3.147 218,963 +4,958 0.22% 689,053
2008-09-29 2008-09-25 3.308 214,005 -6,445 0.22% 707,986
2008-09-24 2008-09-22 3.228 220,450 -4,957 0.23% 711,520
2008-09-10 2008-09-08 3.268 225,407 +3,718 0.23% 736,613
2008-09-04 2008-09-02 3.631 221,689 -2,975 0.23% 804,959
2008-08-28 2008-08-26 3.268 224,664 +2,975 0.23% 734,185
2008-06-02 2008-05-29 4.034 221,689 +6,444 0.23% 894,399
2008-05-30 2008-05-28 6.100 215,245 -16,855 0.22% 1,313,022
2008-05-29 2008-05-27 6.100 232,100 +38,684 0.24% 1,415,840
2008-05-28 2008-05-26 6.003 193,416 +10,327 0.24% 1,161,134
2008-05-23 2008-05-21 6.100 183,089 +3,718 0.23% 1,116,866
2008-05-21 2008-05-19 6.197 179,371 -14,458 0.22% 1,111,554
2008-05-20 2008-05-16 6.003 193,829 +10,327 0.24% 1,163,614
2008-05-16 2008-05-14 5.906 183,502 +6,197 0.23% 1,083,850
2008-04-24 2008-04-22 5.810 177,305 +14,459 0.22% 1,030,079
2008-04-14 2008-04-10 4.841 162,846 -1,033 0.20% 788,398
2008-04-11 2008-04-09 4.841 163,879 -1,033 0.20% 793,399
2008-04-09 2008-04-07 4.648 164,912 -2,065 0.20% 766,464
2008-04-03 2008-04-01 4.841 166,977 -2,066 0.21% 808,398
2008-01-14 2008-01-10 6.633 169,043 -2,066 0.21% 1,121,208
2008-01-04 2008-01-02 6.730 171,109 +20,656 0.21% 1,151,479
2007-12-03 2007-11-29 6.875 150,453 -15,698 0.18% 1,034,326
2007-11-30 2007-11-28 6.826 166,151 +10,121 0.20% 1,134,202
2007-11-29 2007-11-27 6.778 156,030 +5,577 0.19% 1,057,559
2007-10-05 2007-10-03 7.262 150,453 -1,240 0.18% 1,092,598
2007-09-27 2007-09-24 7.854 151,693 +4,894 0.19% 1,191,445
2007-09-19 2007-09-17 7.654 146,799 -3,998 0.19% 1,123,630
2007-08-28 2007-08-24 8.104 150,797 -18,190 0.19% 1,222,128
2007-08-22 2007-08-20 7.754 168,987 -5,397 0.21% 1,310,370
2007-08-09 2007-08-07 7.754 174,384 -1,599 0.22% 1,352,219
2007-08-08 2007-08-06 7.754 175,983 +5,997 0.22% 1,364,618
2007-07-26 2007-07-24 8.104 169,986 +5,996 0.22% 1,377,644
2007-07-24 2007-07-20 8.004 163,990 -4,397 0.21% 1,312,642
2007-07-18 2007-07-16 7.904 168,387 +9,994 0.21% 1,330,989
2007-07-17 2007-07-13 7.954 158,393 +9,995 0.20% 1,259,917
2007-07-12 2007-07-10 7.904 148,398 +9,994 0.19% 1,172,989
2007-07-03 2007-06-28 8.004 138,404 -9,994 0.18% 1,107,841
2007-06-28 2007-06-26 8.054 148,398 -7,996 0.19% 1,195,261
2007-06-26 2007-06-22 8.054 156,394 0.20% 1,259,664

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top