History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 408,000 | +0 | 0.08% | 383,520 |
| 2025-10-13 | 2025-10-09 | 0.940 | 408,000 | +0 | 0.08% | 383,520 |
| 2025-10-10 | 2025-10-08 | 0.950 | 408,000 | +0 | 0.08% | 387,600 |
| 2025-10-09 | 2025-10-06 | 0.960 | 408,000 | +0 | 0.08% | 391,680 |
| 2025-10-08 | 2025-10-03 | 0.940 | 408,000 | +0 | 0.08% | 383,520 |
| 2025-10-06 | 2025-10-02 | 0.940 | 408,000 | +0 | 0.08% | 383,520 |
| 2025-10-03 | 2025-09-30 | 0.940 | 408,000 | +0 | 0.08% | 383,520 |
| 2025-10-02 | 2025-09-29 | 0.950 | 408,000 | +0 | 0.08% | 387,600 |
| 2025-09-30 | 2025-09-26 | 0.930 | 408,000 | +0 | 0.08% | 379,440 |
| 2025-09-29 | 2025-09-25 | 0.930 | 408,000 | +0 | 0.08% | 379,440 |
| 2025-09-26 | 2025-09-24 | 0.940 | 408,000 | +0 | 0.08% | 383,520 |
| 2025-09-25 | 2025-09-23 | 0.940 | 408,000 | +0 | 0.08% | 383,520 |
| 2025-09-24 | 2025-09-22 | 0.940 | 408,000 | +0 | 0.08% | 383,520 |
| 2025-09-23 | 2025-09-19 | 0.950 | 408,000 | +0 | 0.08% | 387,600 |
| 2025-09-22 | 2025-09-18 | 0.950 | 408,000 | +0 | 0.08% | 387,600 |
| 2025-09-19 | 2025-09-17 | 0.960 | 408,000 | +0 | 0.08% | 391,680 |
| 2025-09-18 | 2025-09-16 | 0.950 | 408,000 | +0 | 0.08% | 387,600 |
| 2025-09-17 | 2025-09-15 | 0.940 | 408,000 | +0 | 0.08% | 383,520 |
| 2025-09-16 | 2025-09-12 | 0.940 | 408,000 | +0 | 0.08% | 383,520 |
| 2025-09-15 | 2025-09-11 | 0.910 | 408,000 | +0 | 0.08% | 371,280 |
| 2025-09-12 | 2025-09-10 | 0.992 | 408,000 | +0 | 0.08% | 404,637 |
| 2025-09-11 | 2025-09-09 | 1.023 | 408,000 | +17,179 | 0.08% | 417,415 |
| 2025-09-10 | 2025-09-08 | 0.992 | 390,821 | +0 | 0.08% | 387,600 |
| 2025-09-09 | 2025-09-05 | 0.981 | 390,821 | +0 | 0.08% | 383,520 |
| 2025-09-08 | 2025-09-04 | 0.981 | 390,821 | +0 | 0.08% | 383,520 |
| 2025-09-05 | 2025-09-03 | 0.981 | 390,821 | +0 | 0.08% | 383,520 |
| 2025-09-04 | 2025-09-02 | 0.992 | 390,821 | +0 | 0.08% | 387,600 |
| 2025-09-03 | 2025-09-01 | 1.002 | 390,821 | +0 | 0.08% | 391,680 |
| 2025-09-02 | 2025-08-29 | 1.013 | 390,821 | +0 | 0.08% | 395,760 |
| 2025-09-01 | 2025-08-28 | 1.013 | 390,821 | -14,368 | 0.08% | 395,760 |
| 2025-08-28 | 2025-08-26 | 0.960 | 405,189 | +14,368 | 0.08% | 389,160 |
| 2025-08-15 | 2025-08-13 | 0.919 | 390,821 | -4,790 | 0.08% | 359,040 |
| 2025-08-14 | 2025-08-12 | 0.908 | 395,611 | -4,789 | 0.08% | 359,310 |
| 2025-07-18 | 2025-07-16 | 0.898 | 400,400 | -4,789 | 0.08% | 359,480 |
| 2025-06-26 | 2025-06-24 | 0.887 | 405,189 | +9,578 | 0.08% | 359,550 |
| 2025-06-04 | 2025-06-02 | 0.866 | 395,611 | +4,790 | 0.08% | 342,790 |
| 2025-05-22 | 2025-05-20 | 1.050 | 390,821 | +33,261 | 0.08% | 410,277 |
| 2025-05-07 | 2025-05-02 | 1.050 | 357,560 | -4,382 | 0.08% | 375,360 |
| 2025-04-14 | 2025-04-10 | 0.936 | 361,942 | +4,382 | 0.08% | 338,660 |
| 2025-04-02 | 2025-03-31 | 1.050 | 357,560 | -4,382 | 0.08% | 375,360 |
| 2025-04-01 | 2025-03-28 | 1.016 | 361,942 | +4,382 | 0.08% | 367,570 |
| 2025-03-10 | 2025-03-06 | 1.004 | 357,560 | -13,145 | 0.08% | 359,040 |
| 2025-03-05 | 2025-03-03 | 1.016 | 370,705 | +13,145 | 0.08% | 376,470 |
| 2024-12-11 | 2024-12-09 | 1.016 | 357,560 | -13,145 | 0.08% | 363,120 |
| 2024-12-09 | 2024-12-05 | 1.004 | 370,705 | +4,382 | 0.08% | 372,240 |
| 2024-12-03 | 2024-11-29 | 1.016 | 366,323 | -877 | 0.08% | 372,020 |
| 2024-11-29 | 2024-11-27 | 1.038 | 367,200 | +13,146 | 0.08% | 381,290 |
| 2024-11-28 | 2024-11-26 | 1.038 | 354,054 | -877 | 0.08% | 367,640 |
| 2024-11-27 | 2024-11-25 | 1.027 | 354,931 | -876 | 0.08% | 364,500 |
| 2024-11-26 | 2024-11-22 | 1.038 | 355,807 | -1,753 | 0.08% | 369,460 |
| 2024-11-25 | 2024-11-21 | 1.050 | 357,560 | -2,629 | 0.08% | 375,360 |
| 2024-11-22 | 2024-11-20 | 1.050 | 360,189 | -876 | 0.08% | 378,120 |
| 2024-11-21 | 2024-11-19 | 1.050 | 361,065 | -877 | 0.08% | 379,040 |
| 2024-11-20 | 2024-11-18 | 1.061 | 361,942 | -1,752 | 0.08% | 384,090 |
| 2024-11-19 | 2024-11-15 | 1.027 | 363,694 | -877 | 0.08% | 373,500 |
| 2024-11-18 | 2024-11-14 | 1.050 | 364,571 | -1,752 | 0.08% | 382,720 |
| 2024-11-14 | 2024-11-12 | 1.050 | 366,323 | -877 | 0.08% | 384,560 |
| 2024-11-01 | 2024-10-30 | 1.050 | 367,200 | -876 | 0.08% | 385,480 |
| 2024-10-31 | 2024-10-29 | 1.061 | 368,076 | -877 | 0.08% | 390,600 |
| 2024-10-29 | 2024-10-25 | 1.061 | 368,953 | -876 | 0.08% | 391,531 |
| 2024-10-28 | 2024-10-24 | 1.073 | 369,829 | -876 | 0.08% | 396,680 |
| 2024-10-25 | 2024-10-23 | 1.073 | 370,705 | -877 | 0.08% | 397,620 |
| 2024-10-17 | 2024-10-15 | 1.073 | 371,582 | -876 | 0.08% | 398,560 |
| 2024-10-09 | 2024-10-07 | 1.107 | 372,458 | +1,753 | 0.08% | 412,250 |
| 2024-09-30 | 2024-09-26 | 1.084 | 370,705 | -1,753 | 0.08% | 401,850 |
| 2024-09-20 | 2024-09-17 | 1.027 | 372,458 | +1,753 | 0.08% | 382,500 |
| 2024-09-11 | 2024-09-09 | 1.155 | 370,705 | +15,446 | 0.08% | 428,149 |
| 2024-09-02 | 2024-08-29 | 1.131 | 355,259 | -1,680 | 0.08% | 401,850 |
| 2024-08-27 | 2024-08-23 | 1.131 | 356,939 | -840 | 0.08% | 403,750 |
| 2024-08-26 | 2024-08-22 | 1.155 | 357,779 | -840 | 0.08% | 413,220 |
| 2024-08-23 | 2024-08-21 | 1.155 | 358,619 | -45,322 | 0.09% | 414,190 |
| 2024-08-15 | 2024-08-13 | 1.155 | 403,941 | -2,519 | 0.10% | 466,535 |
| 2024-07-15 | 2024-07-11 | 1.155 | 406,460 | -840 | 0.10% | 469,445 |
| 2024-07-12 | 2024-07-10 | 1.155 | 407,300 | -840 | 0.10% | 470,415 |
| 2024-07-11 | 2024-07-09 | 1.167 | 408,140 | +840 | 0.10% | 476,245 |
| 2024-07-02 | 2024-06-27 | 1.155 | 407,300 | +840 | 0.10% | 470,415 |
| 2024-06-20 | 2024-06-18 | 1.155 | 406,460 | +1,680 | 0.10% | 469,445 |
| 2024-06-07 | 2024-06-05 | 1.191 | 404,780 | -840 | 0.10% | 481,963 |
| 2024-05-27 | 2024-05-23 | 1.191 | 405,620 | +2,519 | 0.10% | 482,964 |
| 2024-05-22 | 2024-05-20 | 1.416 | 403,101 | +36,982 | 0.10% | 570,721 |
| 2024-01-11 | 2024-01-09 | 1.009 | 366,119 | -1,526 | 0.10% | 369,572 |
| 2024-01-03 | 2023-12-29 | 0.996 | 367,645 | -762 | 0.10% | 366,293 |
| 2023-12-22 | 2023-12-20 | 1.036 | 368,407 | -763 | 0.10% | 381,541 |
| 2023-12-20 | 2023-12-18 | 1.023 | 369,170 | -763 | 0.10% | 377,492 |
| 2023-12-11 | 2023-12-07 | 1.049 | 369,933 | +763 | 0.10% | 387,971 |
| 2023-10-27 | 2023-10-25 | 0.996 | 369,170 | +763 | 0.10% | 367,812 |
| 2023-09-14 | 2023-09-12 | 1.129 | 368,407 | +13,315 | 0.10% | 415,892 |
| 2023-08-29 | 2023-08-25 | 1.129 | 355,092 | -735 | 0.10% | 400,861 |
| 2023-08-28 | 2023-08-24 | 1.088 | 355,827 | -735 | 0.10% | 387,171 |
| 2023-08-10 | 2023-08-08 | 1.115 | 356,562 | -735 | 0.10% | 397,670 |
| 2023-07-21 | 2023-07-19 | 1.142 | 357,297 | -735 | 0.10% | 408,209 |
| 2023-07-13 | 2023-07-11 | 1.061 | 358,032 | -2,941 | 0.10% | 379,831 |
| 2023-06-20 | 2023-06-16 | 1.006 | 360,973 | -5,147 | 0.10% | 363,313 |
| 2023-05-23 | 2023-05-19 | 1.145 | 366,120 | +18,306 | 0.10% | 419,338 |
| 2023-05-19 | 2023-05-17 | 1.160 | 347,814 | +7,683 | 0.10% | 403,351 |
| 2023-03-07 | 2023-03-03 | 1.260 | 340,131 | -698 | 0.10% | 428,529 |
| 2023-02-24 | 2023-02-22 | 1.188 | 340,829 | +698 | 0.10% | 405,010 |
| 2023-01-30 | 2023-01-26 | 1.260 | 340,131 | -698 | 0.10% | 428,529 |
| 2023-01-20 | 2023-01-18 | 1.289 | 340,829 | -699 | 0.10% | 439,167 |
| 2023-01-19 | 2023-01-17 | 1.117 | 341,528 | +1,397 | 0.10% | 381,392 |
| 2023-01-05 | 2023-01-03 | 1.145 | 340,131 | -698 | 0.10% | 389,571 |
| 2022-12-23 | 2022-12-21 | 1.117 | 340,829 | -699 | 0.10% | 380,612 |
| 2022-12-06 | 2022-12-02 | 1.145 | 341,528 | -1,397 | 0.10% | 391,171 |
| 2022-10-14 | 2022-10-12 | 1.131 | 342,925 | +699 | 0.10% | 387,862 |
| 2022-09-30 | 2022-09-28 | 1.217 | 342,226 | +698 | 0.10% | 416,469 |
| 2022-09-15 | 2022-09-13 | 1.346 | 341,528 | +7,425 | 0.10% | 459,844 |
| 2022-09-09 | 2022-09-07 | 1.332 | 334,103 | -684 | 0.10% | 444,957 |
| 2022-08-30 | 2022-08-26 | 1.317 | 334,787 | -12,299 | 0.10% | 440,968 |
| 2022-07-27 | 2022-07-25 | 1.449 | 347,086 | +5,467 | 0.10% | 502,885 |
| 2022-07-21 | 2022-07-19 | 1.376 | 341,619 | +1,366 | 0.10% | 469,966 |
| 2022-06-17 | 2022-06-15 | 1.361 | 340,253 | -4,100 | 0.10% | 463,107 |
| 2022-05-31 | 2022-05-27 | 1.478 | 344,353 | +1,367 | 0.10% | 509,004 |
| 2022-05-26 | 2022-05-24 | 1.568 | 342,986 | +1,367 | 0.10% | 537,913 |
| 2022-05-25 | 2022-05-23 | 1.538 | 341,619 | +13,266 | 0.10% | 525,366 |
| 2022-05-16 | 2022-05-12 | 1.507 | 328,353 | -1,313 | 0.10% | 494,965 |
| 2022-05-12 | 2022-05-10 | 1.477 | 329,666 | +10,508 | 0.10% | 486,905 |
| 2022-05-04 | 2022-04-29 | 1.507 | 319,158 | +1,313 | 0.10% | 481,104 |
| 2022-04-26 | 2022-04-22 | 1.507 | 317,845 | +1,314 | 0.10% | 479,125 |
| 2022-04-25 | 2022-04-21 | 1.523 | 316,531 | +657 | 0.10% | 481,964 |
| 2022-04-01 | 2022-03-30 | 1.462 | 315,874 | -5,911 | 0.10% | 461,725 |
| 2022-03-29 | 2022-03-25 | 1.492 | 321,785 | -1,970 | 0.10% | 480,164 |
| 2022-03-21 | 2022-03-17 | 1.492 | 323,755 | -1,314 | 0.10% | 483,104 |
| 2022-02-24 | 2022-02-22 | 1.492 | 325,069 | -657 | 0.10% | 485,065 |
| 2022-02-07 | 2022-01-31 | 1.507 | 325,726 | +657 | 0.10% | 491,005 |
| 2022-02-04 | 2022-01-27 | 1.507 | 325,069 | +1,314 | 0.10% | 490,014 |
| 2022-01-25 | 2022-01-21 | 1.523 | 323,755 | +1,313 | 0.10% | 492,963 |
| 2022-01-06 | 2022-01-04 | 1.553 | 322,442 | +657 | 0.10% | 500,783 |
| 2021-12-21 | 2021-12-17 | 1.538 | 321,785 | +1,970 | 0.10% | 494,863 |
| 2021-12-08 | 2021-12-06 | 1.553 | 319,815 | +657 | 0.10% | 496,703 |
| 2021-12-03 | 2021-12-01 | 1.629 | 319,158 | +1,313 | 0.10% | 519,981 |
| 2021-12-02 | 2021-11-30 | 1.568 | 317,845 | +657 | 0.10% | 498,483 |
| 2021-11-04 | 2021-11-02 | 1.568 | 317,188 | +657 | 0.10% | 497,453 |
| 2021-11-02 | 2021-10-29 | 1.568 | 316,531 | +657 | 0.10% | 496,423 |
| 2021-10-18 | 2021-10-12 | 1.584 | 315,874 | +656 | 0.10% | 500,202 |
| 2021-10-11 | 2021-10-07 | 1.599 | 315,218 | +1,314 | 0.10% | 503,963 |
| 2021-10-08 | 2021-10-06 | 1.584 | 313,904 | -1,970 | 0.10% | 497,082 |
| 2021-09-23 | 2021-09-20 | 1.538 | 315,874 | +1,313 | 0.10% | 485,773 |
| 2021-09-21 | 2021-09-17 | 1.614 | 314,561 | +657 | 0.10% | 507,702 |
| 2021-09-09 | 2021-09-07 | 1.644 | 313,904 | +5,707 | 0.10% | 516,024 |
| 2021-08-24 | 2021-08-20 | 1.628 | 308,197 | +1,935 | 0.10% | 501,863 |
| 2021-08-23 | 2021-08-19 | 1.628 | 306,262 | +1,934 | 0.09% | 498,712 |
| 2021-08-20 | 2021-08-18 | 1.628 | 304,328 | +1,935 | 0.09% | 495,562 |
| 2021-08-19 | 2021-08-17 | 1.644 | 302,393 | +1,934 | 0.09% | 497,101 |
| 2021-08-18 | 2021-08-16 | 1.628 | 300,459 | +1,934 | 0.09% | 489,262 |
| 2021-08-16 | 2021-08-12 | 1.644 | 298,525 | +1,935 | 0.09% | 490,743 |
| 2021-08-13 | 2021-08-11 | 1.659 | 296,590 | +5,158 | 0.09% | 492,161 |
| 2021-08-12 | 2021-08-10 | 1.644 | 291,432 | +1,935 | 0.09% | 479,082 |
| 2021-08-10 | 2021-08-06 | 1.644 | 289,497 | +1,934 | 0.09% | 475,901 |
| 2021-08-05 | 2021-08-03 | 1.644 | 287,563 | +1,290 | 0.09% | 472,722 |
| 2021-07-28 | 2021-07-26 | 1.628 | 286,273 | +1,289 | 0.09% | 466,162 |
| 2021-07-27 | 2021-07-23 | 1.628 | 284,984 | +1,290 | 0.09% | 464,063 |
| 2021-07-20 | 2021-07-16 | 1.752 | 283,694 | +645 | 0.09% | 497,159 |
| 2021-07-06 | 2021-07-02 | 1.752 | 283,049 | +1,934 | 0.09% | 496,029 |
| 2021-06-30 | 2021-06-28 | 1.768 | 281,115 | +2,580 | 0.09% | 497,000 |
| 2021-06-17 | 2021-06-15 | 1.799 | 278,535 | +1,289 | 0.09% | 501,077 |
| 2021-06-10 | 2021-06-08 | 1.814 | 277,246 | +645 | 0.09% | 503,058 |
| 2021-06-04 | 2021-06-02 | 1.846 | 276,601 | +2,579 | 0.09% | 510,467 |
| 2021-05-26 | 2021-05-24 | 2.036 | 274,022 | -30,306 | 0.08% | 557,989 |
| 2021-05-25 | 2021-05-21 | 2.085 | 304,328 | +14,608 | 0.09% | 634,574 |
| 2021-05-24 | 2021-05-20 | 2.101 | 289,720 | +9,822 | 0.09% | 608,833 |
| 2021-05-21 | 2021-05-18 | 2.085 | 279,898 | +11,049 | 0.09% | 583,633 |
| 2021-05-20 | 2021-05-17 | 2.085 | 268,849 | +9,208 | 0.09% | 560,594 |
| 2021-05-18 | 2021-05-14 | 2.101 | 259,641 | +14,119 | 0.09% | 545,624 |
| 2021-05-14 | 2021-05-12 | 2.036 | 245,522 | +2,455 | 0.08% | 499,955 |
| 2021-05-13 | 2021-05-11 | 2.036 | 243,067 | +12,277 | 0.08% | 494,956 |
| 2021-05-07 | 2021-05-05 | 2.036 | 230,790 | -1,841 | 0.08% | 469,956 |
| 2021-05-06 | 2021-05-04 | 1.939 | 232,631 | +1,228 | 0.08% | 450,967 |
| 2021-05-05 | 2021-05-03 | 1.906 | 231,403 | +613 | 0.08% | 441,047 |
| 2021-05-04 | 2021-04-30 | 1.890 | 230,790 | +1,228 | 0.08% | 436,119 |
| 2021-04-30 | 2021-04-28 | 1.873 | 229,562 | +614 | 0.08% | 430,059 |
| 2021-04-28 | 2021-04-26 | 1.857 | 228,948 | -17,188 | 0.07% | 425,179 |
| 2021-04-27 | 2021-04-23 | 1.808 | 246,136 | +1,228 | 0.08% | 445,070 |
| 2021-04-20 | 2021-04-16 | 1.808 | 244,908 | +1,227 | 0.08% | 442,849 |
| 2021-04-19 | 2021-04-15 | 1.825 | 243,681 | +1,228 | 0.08% | 444,600 |
| 2021-04-16 | 2021-04-14 | 1.808 | 242,453 | +1,842 | 0.08% | 438,410 |
| 2021-04-12 | 2021-04-08 | 1.825 | 240,611 | +14,732 | 0.08% | 438,999 |
| 2021-04-09 | 2021-04-07 | 1.792 | 225,879 | +3,070 | 0.07% | 404,761 |
| 2021-04-08 | 2021-04-01 | 1.808 | 222,809 | +1,841 | 0.07% | 402,889 |
| 2021-04-07 | 2021-03-31 | 1.808 | 220,968 | +1,228 | 0.07% | 399,560 |
| 2021-04-01 | 2021-03-30 | 1.825 | 219,740 | +614 | 0.07% | 400,920 |
| 2021-03-31 | 2021-03-29 | 1.792 | 219,126 | -2,456 | 0.07% | 392,660 |
| 2021-03-24 | 2021-03-22 | 1.825 | 221,582 | +614 | 0.07% | 404,280 |
| 2021-03-23 | 2021-03-19 | 1.825 | 220,968 | +614 | 0.07% | 403,160 |
| 2021-03-22 | 2021-03-18 | 1.857 | 220,354 | -4,911 | 0.07% | 409,219 |
| 2021-03-17 | 2021-03-15 | 1.759 | 225,265 | +614 | 0.07% | 396,321 |
| 2021-03-16 | 2021-03-12 | 1.759 | 224,651 | +4,911 | 0.07% | 395,241 |
| 2021-03-15 | 2021-03-11 | 1.743 | 219,740 | +614 | 0.07% | 383,021 |
| 2021-03-12 | 2021-03-10 | 1.759 | 219,126 | +1,228 | 0.07% | 385,521 |
| 2021-03-11 | 2021-03-09 | 1.776 | 217,898 | +1,841 | 0.07% | 386,910 |
| 2021-03-10 | 2021-03-08 | 1.808 | 216,057 | +5,525 | 0.07% | 390,680 |
| 2021-03-09 | 2021-03-05 | 1.759 | 210,532 | +1,841 | 0.07% | 370,401 |
| 2021-03-08 | 2021-03-04 | 1.792 | 208,691 | +1,228 | 0.07% | 373,961 |
| 2021-03-05 | 2021-03-03 | 1.825 | 207,463 | +614 | 0.07% | 378,520 |
| 2021-03-04 | 2021-03-02 | 1.759 | 206,849 | +1,228 | 0.07% | 363,921 |
| 2021-03-03 | 2021-03-01 | 1.776 | 205,621 | +1,841 | 0.07% | 365,110 |
| 2021-03-02 | 2021-02-26 | 1.759 | 203,780 | +1,228 | 0.07% | 358,522 |
| 2021-03-01 | 2021-02-25 | 1.759 | 202,552 | +1,228 | 0.07% | 356,361 |
| 2021-02-26 | 2021-02-24 | 1.776 | 201,324 | -14,119 | 0.07% | 357,480 |
| 2021-02-25 | 2021-02-23 | 1.792 | 215,443 | +1,228 | 0.07% | 386,060 |
| 2021-02-22 | 2021-02-18 | 1.808 | 214,215 | +614 | 0.07% | 387,350 |
| 2021-02-19 | 2021-02-17 | 1.825 | 213,601 | -4,297 | 0.07% | 389,719 |
| 2021-02-18 | 2021-02-16 | 1.841 | 217,898 | -9,208 | 0.07% | 401,108 |
| 2021-02-17 | 2021-02-11 | 1.841 | 227,106 | +1,841 | 0.07% | 418,059 |
| 2021-02-16 | 2021-02-09 | 1.792 | 225,265 | +1,228 | 0.07% | 403,661 |
| 2021-02-09 | 2021-02-05 | 1.825 | 224,037 | +614 | 0.07% | 408,760 |
| 2021-02-05 | 2021-02-03 | 1.808 | 223,423 | +1,841 | 0.07% | 404,000 |
| 2021-02-03 | 2021-02-01 | 1.808 | 221,582 | -5,524 | 0.07% | 400,671 |
| 2021-02-02 | 2021-01-29 | 1.808 | 227,106 | +2,455 | 0.07% | 410,659 |
| 2021-02-01 | 2021-01-28 | 1.759 | 224,651 | +15,960 | 0.07% | 395,241 |
| 2021-01-29 | 2021-01-27 | 1.808 | 208,691 | -3,683 | 0.07% | 377,361 |
| 2021-01-27 | 2021-01-25 | 1.841 | 212,374 | -614 | 0.07% | 390,940 |
| 2021-01-26 | 2021-01-22 | 1.841 | 212,988 | +7,367 | 0.07% | 392,070 |
| 2021-01-25 | 2021-01-21 | 1.759 | 205,621 | +614 | 0.07% | 361,761 |
| 2021-01-22 | 2021-01-20 | 1.759 | 205,007 | -7,981 | 0.07% | 360,680 |
| 2021-01-19 | 2021-01-15 | 1.743 | 212,988 | +1,228 | 0.07% | 371,252 |
| 2021-01-18 | 2021-01-14 | 1.727 | 211,760 | +5,525 | 0.07% | 365,662 |
| 2021-01-15 | 2021-01-13 | 1.759 | 206,235 | +614 | 0.07% | 362,841 |
| 2021-01-14 | 2021-01-12 | 1.759 | 205,621 | +1,227 | 0.07% | 361,761 |
| 2021-01-11 | 2021-01-07 | 1.759 | 204,394 | +1,228 | 0.07% | 359,602 |
| 2021-01-08 | 2021-01-06 | 1.776 | 203,166 | +1,228 | 0.07% | 360,751 |
| 2021-01-07 | 2021-01-05 | 1.759 | 201,938 | +1,228 | 0.07% | 355,281 |
| 2021-01-06 | 2021-01-04 | 1.759 | 200,710 | +1,227 | 0.07% | 353,120 |
| 2021-01-05 | 2020-12-31 | 1.727 | 199,483 | +3,070 | 0.07% | 344,462 |
| 2021-01-04 | 2020-12-29 | 1.678 | 196,413 | +1,227 | 0.06% | 329,562 |
| 2020-12-30 | 2020-12-28 | 1.645 | 195,186 | +614 | 0.06% | 321,144 |
| 2020-12-29 | 2020-12-24 | 1.694 | 194,572 | -3,069 | 0.06% | 329,643 |
| 2020-12-28 | 2020-12-22 | 1.694 | 197,641 | -17,802 | 0.07% | 334,842 |
| 2020-12-23 | 2020-12-21 | 1.776 | 215,443 | +614 | 0.07% | 382,551 |
| 2020-12-22 | 2020-12-18 | 1.841 | 214,829 | +614 | 0.07% | 395,459 |
| 2020-12-21 | 2020-12-17 | 2.020 | 214,215 | +614 | 0.07% | 432,715 |
| 2020-12-18 | 2020-12-16 | 1.678 | 213,601 | +613 | 0.07% | 358,402 |
| 2020-12-17 | 2020-12-15 | 1.662 | 212,988 | +614 | 0.07% | 353,904 |
| 2020-12-16 | 2020-12-14 | 1.678 | 212,374 | -614 | 0.07% | 356,343 |
| 2020-12-15 | 2020-12-11 | 1.645 | 212,988 | +614 | 0.07% | 350,434 |
| 2020-12-14 | 2020-12-10 | 1.645 | 212,374 | +614 | 0.07% | 349,424 |
| 2020-12-11 | 2020-12-09 | 1.613 | 211,760 | +1,842 | 0.07% | 341,515 |
| 2020-12-07 | 2020-12-03 | 1.678 | 209,918 | +1,227 | 0.07% | 352,222 |
| 2020-12-04 | 2020-12-02 | 1.645 | 208,691 | +614 | 0.07% | 343,364 |
| 2020-12-03 | 2020-12-01 | 1.645 | 208,077 | +614 | 0.07% | 342,354 |
| 2020-12-02 | 2020-11-30 | 1.678 | 207,463 | +1,228 | 0.07% | 348,103 |
| 2020-12-01 | 2020-11-27 | 1.694 | 206,235 | +614 | 0.07% | 349,402 |
| 2020-11-30 | 2020-11-26 | 1.710 | 205,621 | -3,683 | 0.07% | 351,712 |
| 2020-11-24 | 2020-11-20 | 1.596 | 209,304 | -1,228 | 0.07% | 334,144 |
| 2020-11-23 | 2020-11-19 | 1.596 | 210,532 | +1,228 | 0.07% | 336,105 |
| 2020-11-20 | 2020-11-18 | 1.580 | 209,304 | +1,841 | 0.07% | 330,734 |
| 2020-11-19 | 2020-11-17 | 1.596 | 207,463 | +614 | 0.07% | 331,205 |
| 2020-11-16 | 2020-11-12 | 1.613 | 206,849 | -614 | 0.07% | 333,594 |
| 2020-11-13 | 2020-11-11 | 1.596 | 207,463 | +614 | 0.07% | 331,205 |
| 2020-11-12 | 2020-11-10 | 1.580 | 206,849 | -614 | 0.07% | 326,855 |
| 2020-11-10 | 2020-11-06 | 1.531 | 207,463 | +614 | 0.07% | 317,686 |
| 2020-11-05 | 2020-11-03 | 1.531 | 206,849 | -1,228 | 0.07% | 316,746 |
| 2020-10-28 | 2020-10-23 | 1.613 | 208,077 | +1,228 | 0.07% | 335,575 |
| 2020-10-27 | 2020-10-22 | 1.596 | 206,849 | +614 | 0.07% | 330,225 |
| 2020-10-06 | 2020-09-30 | 1.450 | 206,235 | -5,525 | 0.07% | 299,008 |
| 2020-09-24 | 2020-09-22 | 1.417 | 211,760 | +5,525 | 0.07% | 300,119 |
| 2020-09-10 | 2020-09-08 | 1.499 | 206,235 | -14,024 | 0.07% | 309,239 |
| 2020-09-08 | 2020-09-04 | 1.516 | 220,259 | +600 | 0.07% | 333,937 |
| 2020-09-07 | 2020-09-03 | 1.533 | 219,659 | -3,001 | 0.07% | 336,687 |
| 2020-09-04 | 2020-09-02 | 1.516 | 222,660 | +51,019 | 0.08% | 337,578 |
| 2020-09-02 | 2020-08-31 | 1.483 | 171,641 | -600 | 0.06% | 254,508 |
| 2020-09-01 | 2020-08-28 | 1.466 | 172,241 | -3,001 | 0.06% | 252,528 |
| 2020-08-28 | 2020-08-26 | 1.483 | 175,242 | +600 | 0.06% | 259,847 |
| 2020-08-13 | 2020-08-11 | 1.466 | 174,642 | +1,200 | 0.06% | 256,048 |
| 2020-08-04 | 2020-07-31 | 1.416 | 173,442 | +12,005 | 0.06% | 245,620 |
| 2020-07-27 | 2020-07-23 | 1.366 | 161,437 | -601 | 0.05% | 220,550 |
| 2020-07-22 | 2020-07-20 | 1.300 | 162,038 | +601 | 0.05% | 210,572 |
| 2020-07-03 | 2020-06-30 | 1.366 | 161,437 | -601 | 0.05% | 220,550 |
| 2020-06-30 | 2020-06-26 | 1.266 | 162,038 | +601 | 0.05% | 205,173 |
| 2020-05-26 | 2020-05-22 | 1.435 | 161,437 | +7,780 | 0.05% | 231,717 |
| 2020-04-28 | 2020-04-24 | 1.383 | 153,657 | +5,713 | 0.05% | 212,481 |
| 2020-04-17 | 2020-04-15 | 1.523 | 147,944 | -572 | 0.05% | 225,298 |
| 2020-03-30 | 2020-03-26 | 1.383 | 148,516 | +3,428 | 0.05% | 205,372 |
| 2020-03-06 | 2020-03-04 | 1.435 | 145,088 | -13,140 | 0.05% | 208,251 |
| 2020-02-26 | 2020-02-24 | 1.505 | 158,228 | +10,855 | 0.06% | 238,190 |
| 2020-02-25 | 2020-02-21 | 1.470 | 147,373 | -6,284 | 0.05% | 216,690 |
| 2020-02-24 | 2020-02-20 | 1.540 | 153,657 | +3,427 | 0.05% | 236,688 |
| 2020-02-21 | 2020-02-19 | 1.505 | 150,230 | +4,000 | 0.05% | 226,150 |
| 2020-02-10 | 2020-02-06 | 1.575 | 146,230 | -4,000 | 0.05% | 230,367 |
| 2020-02-03 | 2020-01-30 | 1.558 | 150,230 | +4,000 | 0.05% | 234,039 |
| 2020-01-30 | 2020-01-24 | 1.540 | 146,230 | -5,713 | 0.05% | 225,248 |
| 2020-01-29 | 2020-01-22 | 1.575 | 151,943 | +3,427 | 0.05% | 239,367 |
| 2020-01-21 | 2020-01-17 | 1.540 | 148,516 | -5,713 | 0.05% | 228,769 |
| 2019-12-18 | 2019-12-16 | 1.558 | 154,229 | +1,714 | 0.05% | 240,269 |
| 2019-12-02 | 2019-11-28 | 1.540 | 152,515 | -21,709 | 0.05% | 234,929 |
| 2019-11-29 | 2019-11-27 | 1.593 | 174,224 | -1,142 | 0.06% | 277,517 |
| 2019-11-28 | 2019-11-26 | 1.628 | 175,366 | -25,137 | 0.06% | 285,476 |
| 2019-11-27 | 2019-11-25 | 1.628 | 200,503 | -1,143 | 0.07% | 326,396 |
| 2019-11-15 | 2019-11-13 | 1.645 | 201,646 | +10,283 | 0.07% | 331,786 |
| 2019-11-13 | 2019-11-11 | 1.628 | 191,363 | +45,133 | 0.07% | 311,517 |
| 2019-11-07 | 2019-11-05 | 1.680 | 146,230 | -2,857 | 0.05% | 245,725 |
| 2019-10-08 | 2019-10-03 | 1.645 | 149,087 | -5,713 | 0.05% | 245,306 |
| 2019-10-04 | 2019-10-02 | 1.645 | 154,800 | +5,713 | 0.05% | 254,706 |
| 2019-09-10 | 2019-09-06 | 1.769 | 149,087 | +3,043 | 0.05% | 263,737 |
| 2019-09-02 | 2019-08-29 | 1.751 | 146,044 | -1,120 | 0.05% | 255,744 |
| 2019-08-29 | 2019-08-27 | 1.769 | 147,164 | +1,120 | 0.05% | 260,335 |
| 2019-08-16 | 2019-08-14 | 1.733 | 146,044 | +2,238 | 0.05% | 253,134 |
| 2019-08-09 | 2019-08-07 | 1.840 | 143,806 | -5,037 | 0.05% | 264,673 |
| 2019-08-05 | 2019-08-01 | 1.948 | 148,843 | -1,119 | 0.05% | 289,902 |
| 2019-07-31 | 2019-07-29 | 1.912 | 149,962 | +6,156 | 0.05% | 286,722 |
| 2019-07-30 | 2019-07-26 | 1.894 | 143,806 | -13,431 | 0.05% | 272,382 |
| 2019-07-29 | 2019-07-25 | 1.912 | 157,237 | +11,752 | 0.06% | 300,631 |
| 2019-07-25 | 2019-07-23 | 1.858 | 145,485 | -2,798 | 0.05% | 270,363 |
| 2019-07-17 | 2019-07-15 | 1.966 | 148,283 | +43,652 | 0.05% | 291,461 |
| 2019-07-16 | 2019-07-12 | 1.966 | 104,631 | +63,798 | 0.04% | 205,660 |
| 2019-07-12 | 2019-07-10 | 1.966 | 40,833 | +1,119 | 0.01% | 80,260 |
| 2019-07-10 | 2019-07-08 | 1.840 | 39,714 | -11,752 | 0.01% | 73,093 |
| 2019-07-04 | 2019-07-02 | 1.912 | 51,466 | +11,752 | 0.02% | 98,401 |
| 2019-06-24 | 2019-06-20 | 1.876 | 39,714 | -560 | 0.01% | 74,512 |
| 2019-06-19 | 2019-06-17 | 1.930 | 40,274 | +1,120 | 0.01% | 77,722 |
| 2019-06-18 | 2019-06-14 | 1.930 | 39,154 | +559 | 0.01% | 75,561 |
| 2019-06-17 | 2019-06-13 | 1.912 | 38,595 | -32,458 | 0.01% | 73,792 |
| 2019-06-14 | 2019-06-12 | 1.912 | 71,053 | +17,908 | 0.03% | 135,851 |
| 2019-06-12 | 2019-06-10 | 1.894 | 53,145 | +5,037 | 0.02% | 100,662 |
| 2019-06-10 | 2019-06-05 | 1.983 | 48,108 | +11,752 | 0.02% | 95,419 |
| 2019-05-30 | 2019-05-28 | 2.168 | 36,356 | +5,079 | 0.01% | 78,821 |
| 2019-05-22 | 2019-05-20 | 2.187 | 31,277 | +2,653 | 0.01% | 68,399 |
| 2019-05-17 | 2019-05-15 | 2.074 | 28,624 | -25,992 | 0.01% | 59,359 |
| 2019-05-16 | 2019-05-14 | 2.074 | 54,616 | +25,992 | 0.02% | 113,261 |
| 2019-05-15 | 2019-05-10 | 2.130 | 28,624 | -531 | 0.01% | 60,978 |
| 2019-04-23 | 2019-04-17 | 2.206 | 29,155 | +531 | 0.01% | 64,308 |
| 2019-03-12 | 2019-03-08 | 2.149 | 28,624 | -6,896 | 0.01% | 61,518 |
| 2019-03-11 | 2019-03-07 | 2.149 | 35,520 | +6,896 | 0.01% | 76,339 |
| 2019-03-07 | 2019-03-05 | 2.111 | 28,624 | -16,444 | 0.01% | 60,439 |
| 2019-02-22 | 2019-02-20 | 2.055 | 45,068 | -22,278 | 0.02% | 92,611 |
| 2019-02-21 | 2019-02-19 | 2.055 | 67,346 | -51,453 | 0.03% | 138,390 |
| 2019-02-19 | 2019-02-15 | 2.130 | 118,799 | +73,731 | 0.05% | 253,080 |
| 2019-02-18 | 2019-02-14 | 2.093 | 45,068 | +3,183 | 0.02% | 94,310 |
| 2019-02-15 | 2019-02-13 | 2.074 | 41,885 | +10,078 | 0.02% | 86,860 |
| 2019-02-08 | 2019-01-31 | 2.055 | 31,807 | -3,183 | 0.01% | 65,361 |
| 2019-01-30 | 2019-01-28 | 2.093 | 34,990 | +6,366 | 0.01% | 73,221 |
| 2019-01-25 | 2019-01-23 | 2.036 | 28,624 | -12,731 | 0.01% | 58,280 |
| 2019-01-22 | 2019-01-18 | 1.980 | 41,355 | +12,731 | 0.02% | 81,862 |
| 2019-01-10 | 2019-01-08 | 1.980 | 28,624 | -1,592 | 0.01% | 56,661 |
| 2019-01-09 | 2019-01-07 | 1.923 | 30,216 | +1,592 | 0.01% | 58,104 |
| 2018-12-14 | 2018-12-12 | 1.923 | 28,624 | -33,418 | 0.01% | 55,042 |
| 2018-12-13 | 2018-12-11 | 2.017 | 62,042 | +19,096 | 0.02% | 125,152 |
| 2018-12-12 | 2018-12-10 | 1.923 | 42,946 | +10,609 | 0.02% | 82,583 |
| 2018-12-07 | 2018-12-05 | 1.923 | 32,337 | -6,366 | 0.01% | 62,182 |
| 2018-12-06 | 2018-12-04 | 1.942 | 38,703 | +9,548 | 0.01% | 75,153 |
| 2018-12-05 | 2018-12-03 | 1.942 | 29,155 | -6,896 | 0.01% | 56,613 |
| 2018-11-26 | 2018-11-22 | 1.961 | 36,051 | -530 | 0.01% | 70,683 |
| 2018-11-22 | 2018-11-20 | 1.961 | 36,581 | +6,365 | 0.01% | 71,723 |
| 2018-11-16 | 2018-11-14 | 1.904 | 30,216 | -9,017 | 0.01% | 57,534 |
| 2018-11-14 | 2018-11-12 | 1.942 | 39,233 | -531 | 0.01% | 76,183 |
| 2018-11-13 | 2018-11-09 | 1.904 | 39,764 | +10,609 | 0.02% | 75,714 |
| 2018-10-26 | 2018-10-24 | 1.848 | 29,155 | +531 | 0.01% | 53,865 |
| 2018-09-13 | 2018-09-11 | 1.961 | 28,624 | -5,835 | 0.01% | 56,122 |
| 2018-09-12 | 2018-09-10 | 1.904 | 34,459 | +5,835 | 0.01% | 65,613 |
| 2018-09-10 | 2018-09-06 | 2.018 | 28,624 | +540 | 0.01% | 57,751 |
| 2018-08-23 | 2018-08-21 | 2.056 | 28,084 | -4,164 | 0.01% | 57,741 |
| 2018-08-16 | 2018-08-14 | 1.941 | 32,248 | +4,164 | 0.01% | 62,584 |
| 2018-08-10 | 2018-08-08 | 2.056 | 28,084 | -2,602 | 0.01% | 57,741 |
| 2018-08-03 | 2018-08-01 | 2.037 | 30,686 | +2,602 | 0.01% | 62,501 |
| 2018-08-02 | 2018-07-31 | 2.075 | 28,084 | -4,164 | 0.01% | 58,280 |
| 2018-07-27 | 2018-07-25 | 2.075 | 32,248 | -31,225 | 0.01% | 66,922 |
| 2018-07-20 | 2018-07-18 | 1.921 | 63,473 | -29,144 | 0.02% | 121,963 |
| 2018-07-18 | 2018-07-16 | 1.883 | 92,617 | -1,562 | 0.04% | 174,404 |
| 2018-07-16 | 2018-07-12 | 1.902 | 94,179 | +4,684 | 0.04% | 179,155 |
| 2018-07-05 | 2018-07-03 | 1.921 | 89,495 | -3,122 | 0.03% | 171,964 |
| 2018-06-29 | 2018-06-27 | 2.056 | 92,617 | +37,991 | 0.04% | 190,421 |
| 2018-06-12 | 2018-06-08 | 1.998 | 54,626 | +3,643 | 0.02% | 109,162 |
| 2018-05-31 | 2018-05-29 | 2.193 | 50,983 | +23,911 | 0.02% | 111,788 |
| 2018-05-11 | 2018-05-09 | 2.233 | 27,072 | -6,020 | 0.01% | 60,439 |
| 2018-05-08 | 2018-05-04 | 2.213 | 33,092 | -7,525 | 0.01% | 73,219 |
| 2018-05-07 | 2018-05-03 | 2.173 | 40,617 | +13,545 | 0.02% | 88,250 |
| 2018-05-04 | 2018-05-02 | 2.252 | 27,072 | -3,010 | 0.01% | 60,979 |
| 2018-04-30 | 2018-04-26 | 2.173 | 30,082 | +3,010 | 0.01% | 65,360 |
| 2018-04-16 | 2018-04-12 | 2.252 | 27,072 | -27,592 | 0.01% | 60,979 |
| 2018-04-06 | 2018-04-03 | 2.133 | 54,664 | +27,592 | 0.02% | 116,591 |
| 2018-03-29 | 2018-03-27 | 2.153 | 27,072 | -11,539 | 0.01% | 58,280 |
| 2018-03-27 | 2018-03-23 | 2.193 | 38,611 | +11,539 | 0.02% | 84,661 |
| 2018-03-26 | 2018-03-22 | 2.193 | 27,072 | -55,184 | 0.01% | 59,360 |
| 2018-03-22 | 2018-03-20 | 2.193 | 82,256 | -502 | 0.03% | 180,360 |
| 2018-03-20 | 2018-03-16 | 2.193 | 82,758 | +1,505 | 0.03% | 181,460 |
| 2018-03-09 | 2018-03-07 | 2.113 | 81,253 | -19,565 | 0.03% | 171,682 |
| 2018-03-08 | 2018-03-06 | 2.073 | 100,818 | -4,515 | 0.04% | 209,002 |
| 2018-03-06 | 2018-03-02 | 2.272 | 105,333 | -1,004 | 0.04% | 239,358 |
| 2018-02-22 | 2018-02-20 | 2.193 | 106,337 | +4,515 | 0.04% | 233,161 |
| 2018-02-21 | 2018-02-15 | 2.252 | 101,822 | -1,003 | 0.04% | 229,350 |
| 2018-02-13 | 2018-02-09 | 2.153 | 102,825 | +1,003 | 0.04% | 221,361 |
| 2018-02-09 | 2018-02-07 | 2.252 | 101,822 | +7,525 | 0.04% | 229,350 |
| 2018-02-08 | 2018-02-06 | 2.233 | 94,297 | +10,536 | 0.04% | 210,521 |
| 2018-02-01 | 2018-01-30 | 2.332 | 83,761 | +2,006 | 0.03% | 195,347 |
| 2018-01-30 | 2018-01-26 | 2.392 | 81,755 | -9,532 | 0.03% | 195,557 |
| 2018-01-29 | 2018-01-25 | 2.292 | 91,287 | +63,211 | 0.04% | 209,260 |
| 2018-01-25 | 2018-01-23 | 2.213 | 28,076 | -8,026 | 0.01% | 62,121 |
| 2018-01-24 | 2018-01-22 | 2.213 | 36,102 | -4,014 | 0.01% | 79,879 |
| 2018-01-18 | 2018-01-16 | 2.193 | 40,116 | -7,525 | 0.02% | 87,961 |
| 2018-01-16 | 2018-01-12 | 2.173 | 47,641 | +4,013 | 0.02% | 103,511 |
| 2018-01-11 | 2018-01-09 | 2.173 | 43,628 | -2,508 | 0.02% | 94,792 |
| 2018-01-05 | 2018-01-03 | 2.213 | 46,136 | -1,003 | 0.02% | 102,080 |
| 2017-12-29 | 2017-12-27 | 2.193 | 47,139 | -502 | 0.02% | 103,360 |
| 2017-12-20 | 2017-12-18 | 2.173 | 47,641 | +14,047 | 0.02% | 103,511 |
| 2017-12-08 | 2017-12-06 | 2.153 | 33,594 | +6,522 | 0.01% | 72,321 |
| 2017-12-07 | 2017-12-05 | 2.233 | 27,072 | -18,061 | 0.01% | 60,439 |
| 2017-12-06 | 2017-12-04 | 2.193 | 45,133 | -1,003 | 0.02% | 98,961 |
| 2017-12-01 | 2017-11-29 | 2.113 | 46,136 | -502 | 0.02% | 97,482 |
| 2017-11-29 | 2017-11-27 | 2.153 | 46,638 | -13,545 | 0.02% | 100,402 |
| 2017-11-23 | 2017-11-21 | 2.173 | 60,183 | -2,006 | 0.02% | 130,761 |
| 2017-11-21 | 2017-11-17 | 2.153 | 62,189 | +15,050 | 0.03% | 133,880 |
| 2017-11-20 | 2017-11-16 | 2.133 | 47,139 | +4,515 | 0.02% | 100,541 |
| 2017-11-13 | 2017-11-09 | 2.193 | 42,624 | +3,512 | 0.02% | 93,460 |
| 2017-11-10 | 2017-11-08 | 2.193 | 39,112 | +10,033 | 0.02% | 85,759 |
| 2017-10-11 | 2017-10-09 | 2.312 | 29,079 | -1,505 | 0.01% | 67,238 |
| 2017-10-09 | 2017-10-04 | 2.252 | 30,584 | +3,512 | 0.01% | 68,889 |
| 2017-09-20 | 2017-09-18 | 2.153 | 27,072 | -16,054 | 0.01% | 58,280 |
| 2017-09-19 | 2017-09-15 | 2.153 | 43,126 | -7,525 | 0.02% | 92,841 |
| 2017-09-18 | 2017-09-14 | 2.153 | 50,651 | -12,542 | 0.02% | 109,041 |
| 2017-09-08 | 2017-09-06 | 2.193 | 63,193 | +1,170 | 0.03% | 138,608 |
| 2017-09-05 | 2017-09-01 | 2.214 | 62,023 | +1,970 | 0.03% | 137,302 |
| 2017-09-04 | 2017-08-31 | 2.173 | 60,053 | +9,355 | 0.03% | 130,501 |
| 2017-08-30 | 2017-08-28 | 2.173 | 50,698 | +10,340 | 0.02% | 110,172 |
| 2017-08-17 | 2017-08-15 | 2.275 | 40,358 | -984 | 0.02% | 91,800 |
| 2017-08-09 | 2017-08-07 | 2.234 | 41,342 | -4,924 | 0.02% | 92,359 |
| 2017-07-21 | 2017-07-19 | 2.234 | 46,266 | +492 | 0.02% | 103,360 |
| 2017-07-14 | 2017-07-12 | 2.193 | 45,774 | +10,833 | 0.02% | 100,401 |
| 2017-07-13 | 2017-07-11 | 2.234 | 34,941 | +1,477 | 0.01% | 78,059 |
| 2017-07-12 | 2017-07-10 | 2.214 | 33,464 | -5,417 | 0.01% | 74,080 |
| 2017-07-10 | 2017-07-06 | 2.234 | 38,881 | +10,341 | 0.02% | 86,861 |
| 2017-07-05 | 2017-07-03 | 2.173 | 28,540 | -16,249 | 0.01% | 62,020 |
| 2017-07-03 | 2017-06-29 | 2.153 | 44,789 | +18,218 | 0.02% | 96,422 |
| 2017-06-22 | 2017-06-20 | 2.193 | 26,571 | -4,431 | 0.01% | 58,281 |
| 2017-06-13 | 2017-06-09 | 2.234 | 31,002 | +4,431 | 0.01% | 69,259 |
| 2017-06-09 | 2017-06-07 | 2.234 | 26,571 | -19,695 | 0.01% | 59,360 |
| 2017-06-01 | 2017-05-29 | 2.422 | 46,266 | +2,435 | 0.02% | 112,077 |
| 2017-05-31 | 2017-05-26 | 2.401 | 43,831 | -12,595 | 0.02% | 105,239 |
| 2017-05-29 | 2017-05-25 | 2.401 | 56,426 | -13,527 | 0.03% | 135,480 |
| 2017-05-11 | 2017-05-09 | 2.337 | 69,953 | +8,396 | 0.03% | 163,460 |
| 2017-05-10 | 2017-05-08 | 2.294 | 61,557 | +12,595 | 0.03% | 141,201 |
| 2017-05-09 | 2017-05-05 | 2.230 | 48,962 | -4,665 | 0.02% | 109,162 |
| 2017-05-08 | 2017-05-04 | 2.272 | 53,627 | +22,390 | 0.02% | 121,862 |
| 2017-05-05 | 2017-05-02 | 2.294 | 31,237 | -7,930 | 0.01% | 71,652 |
| 2017-05-04 | 2017-04-28 | 2.401 | 39,167 | -9,329 | 0.02% | 94,041 |
| 2017-05-02 | 2017-04-27 | 2.465 | 48,496 | -4,665 | 0.02% | 119,559 |
| 2017-04-28 | 2017-04-26 | 2.487 | 53,161 | -466 | 0.02% | 132,199 |
| 2017-04-27 | 2017-04-25 | 2.444 | 53,627 | +2,799 | 0.02% | 131,059 |
| 2017-04-26 | 2017-04-24 | 2.422 | 50,828 | -1,400 | 0.02% | 123,129 |
| 2017-04-24 | 2017-04-20 | 2.380 | 52,228 | +467 | 0.02% | 124,281 |
| 2017-04-21 | 2017-04-19 | 2.337 | 51,761 | +21,457 | 0.02% | 120,950 |
| 2017-04-20 | 2017-04-18 | 2.422 | 30,304 | -11,195 | 0.01% | 73,410 |
| 2017-04-19 | 2017-04-13 | 2.444 | 41,499 | +9,329 | 0.02% | 101,419 |
| 2017-04-03 | 2017-03-30 | 2.401 | 32,170 | +3,266 | 0.01% | 77,241 |
| 2017-03-31 | 2017-03-29 | 2.444 | 28,904 | -3,732 | 0.01% | 70,638 |
| 2017-03-24 | 2017-03-22 | 2.401 | 32,636 | -12,128 | 0.01% | 78,360 |
| 2017-03-21 | 2017-03-17 | 2.422 | 44,764 | +5,597 | 0.02% | 108,439 |
| 2017-03-20 | 2017-03-16 | 2.444 | 39,167 | -1,865 | 0.02% | 95,720 |
| 2017-03-10 | 2017-03-08 | 2.380 | 41,032 | +1,865 | 0.02% | 97,639 |
| 2017-03-08 | 2017-03-06 | 2.444 | 39,167 | +9,330 | 0.02% | 95,720 |
| 2017-03-07 | 2017-03-03 | 2.315 | 29,837 | -3,265 | 0.01% | 69,081 |
| 2017-03-06 | 2017-03-02 | 2.358 | 33,102 | +4,664 | 0.01% | 78,059 |
| 2017-02-24 | 2017-02-22 | 2.337 | 28,438 | -11,195 | 0.01% | 66,451 |
| 2017-02-21 | 2017-02-17 | 2.294 | 39,633 | -3,732 | 0.02% | 90,911 |
| 2017-02-16 | 2017-02-14 | 2.272 | 43,365 | -13,061 | 0.02% | 98,542 |
| 2017-02-15 | 2017-02-13 | 2.294 | 56,426 | +6,997 | 0.03% | 129,432 |
| 2017-02-13 | 2017-02-09 | 2.272 | 49,429 | -3,265 | 0.02% | 112,322 |
| 2017-02-09 | 2017-02-07 | 2.272 | 52,694 | +18,659 | 0.02% | 119,742 |
| 2017-02-07 | 2017-02-03 | 2.251 | 34,035 | +1,865 | 0.02% | 76,611 |
| 2017-02-06 | 2017-02-02 | 2.272 | 32,170 | +6,998 | 0.01% | 73,103 |
| 2017-01-17 | 2017-01-13 | 2.358 | 25,172 | -933 | 0.01% | 59,359 |
| 2017-01-10 | 2017-01-06 | 2.315 | 26,105 | -1,866 | 0.01% | 60,440 |
| 2016-12-30 | 2016-12-28 | 2.294 | 27,971 | +2,799 | 0.01% | 64,161 |
| 2016-12-01 | 2016-11-29 | 2.380 | 25,172 | -9,330 | 0.01% | 59,899 |
| 2016-11-18 | 2016-11-16 | 2.272 | 34,502 | +9,330 | 0.02% | 78,402 |
| 2016-11-17 | 2016-11-15 | 2.315 | 25,172 | -14,927 | 0.01% | 58,280 |
| 2016-11-02 | 2016-10-31 | 2.272 | 40,099 | +3,731 | 0.02% | 91,121 |
| 2016-10-17 | 2016-10-13 | 2.208 | 36,368 | +11,196 | 0.02% | 80,304 |
| 2016-09-28 | 2016-09-26 | 2.187 | 25,172 | -11,196 | 0.01% | 55,042 |
| 2016-09-27 | 2016-09-23 | 2.208 | 36,368 | +8,397 | 0.02% | 80,304 |
| 2016-09-23 | 2016-09-21 | 2.272 | 27,971 | -2,799 | 0.01% | 63,561 |
| 2016-09-21 | 2016-09-19 | 2.187 | 30,770 | +2,799 | 0.01% | 67,283 |
| 2016-09-15 | 2016-09-13 | 2.144 | 27,971 | +2,799 | 0.01% | 59,963 |
| 2016-09-09 | 2016-09-07 | 2.317 | 25,172 | +479 | 0.01% | 58,311 |
| 2016-09-08 | 2016-09-06 | 2.317 | 24,693 | -9,152 | 0.01% | 57,202 |
| 2016-09-05 | 2016-09-01 | 2.229 | 33,845 | +4,576 | 0.02% | 75,444 |
| 2016-09-01 | 2016-08-30 | 2.273 | 29,269 | +4,576 | 0.01% | 66,523 |
| 2016-08-25 | 2016-08-23 | 2.382 | 24,693 | -8,237 | 0.01% | 58,821 |
| 2016-08-23 | 2016-08-19 | 2.317 | 32,930 | +2,288 | 0.02% | 76,283 |
| 2016-08-19 | 2016-08-17 | 2.360 | 30,642 | +5,949 | 0.01% | 72,322 |
| 2016-08-15 | 2016-08-11 | 2.448 | 24,693 | -8,237 | 0.01% | 60,440 |
| 2016-08-12 | 2016-08-10 | 2.469 | 32,930 | +8,237 | 0.02% | 81,321 |
| 2016-08-11 | 2016-08-09 | 2.469 | 24,693 | -6,864 | 0.01% | 60,979 |
| 2016-08-10 | 2016-08-08 | 2.382 | 31,557 | +6,864 | 0.01% | 75,171 |
| 2016-08-09 | 2016-08-05 | 2.273 | 24,693 | -7,321 | 0.01% | 56,123 |
| 2016-08-08 | 2016-08-04 | 2.338 | 32,014 | +6,863 | 0.01% | 74,861 |
| 2016-08-05 | 2016-08-03 | 2.229 | 25,151 | -11,439 | 0.01% | 56,064 |
| 2016-08-04 | 2016-08-01 | 2.076 | 36,590 | +11,897 | 0.02% | 75,965 |
| 2016-07-07 | 2016-07-05 | 2.142 | 24,693 | -5,033 | 0.01% | 52,885 |
| 2016-07-04 | 2016-06-29 | 2.120 | 29,726 | -4,576 | 0.01% | 63,014 |
| 2016-06-30 | 2016-06-28 | 1.967 | 34,302 | +915 | 0.02% | 67,467 |
| 2016-06-20 | 2016-06-16 | 2.011 | 33,387 | +915 | 0.02% | 67,127 |
| 2016-06-07 | 2016-06-03 | 2.120 | 32,472 | -3,203 | 0.01% | 68,835 |
| 2016-06-02 | 2016-05-31 | 2.120 | 35,675 | -915 | 0.02% | 75,625 |
| 2016-05-31 | 2016-05-27 | 2.186 | 36,590 | +1,478 | 0.02% | 79,997 |
| 2016-05-18 | 2016-05-16 | 2.232 | 35,112 | -439 | 0.02% | 78,365 |
| 2016-05-06 | 2016-05-04 | 2.186 | 35,551 | +4,391 | 0.02% | 77,726 |
| 2016-04-26 | 2016-04-22 | 2.232 | 31,160 | +3,074 | 0.01% | 69,545 |
| 2016-04-19 | 2016-04-15 | 2.255 | 28,086 | -1,318 | 0.01% | 63,324 |
| 2016-04-18 | 2016-04-14 | 2.255 | 29,404 | +3,513 | 0.01% | 66,295 |
| 2016-04-15 | 2016-04-13 | 2.255 | 25,891 | -4,391 | 0.01% | 58,375 |
| 2016-04-06 | 2016-04-01 | 2.186 | 30,282 | +6,587 | 0.01% | 66,206 |
| 2016-03-24 | 2016-03-22 | 2.255 | 23,695 | -2,635 | 0.01% | 53,424 |
| 2016-03-23 | 2016-03-21 | 2.209 | 26,330 | -7,025 | 0.01% | 58,165 |
| 2016-02-01 | 2016-01-28 | 2.072 | 33,355 | +878 | 0.02% | 69,126 |
| 2016-01-28 | 2016-01-26 | 2.072 | 32,477 | +4,391 | 0.02% | 67,307 |
| 2016-01-22 | 2016-01-20 | 2.027 | 28,086 | -2,635 | 0.01% | 56,927 |
| 2015-12-14 | 2015-12-10 | 2.164 | 30,721 | +439 | 0.01% | 66,466 |
| 2015-12-10 | 2015-12-08 | 2.186 | 30,282 | +2,196 | 0.01% | 66,206 |
| 2015-12-02 | 2015-11-30 | 2.209 | 28,086 | +4,391 | 0.01% | 62,044 |
| 2015-11-18 | 2015-11-16 | 2.277 | 23,695 | -6,148 | 0.01% | 53,963 |
| 2015-11-17 | 2015-11-13 | 2.323 | 29,843 | -1,317 | 0.01% | 69,324 |
| 2015-11-16 | 2015-11-12 | 2.232 | 31,160 | +7,465 | 0.01% | 69,545 |
| 2015-11-02 | 2015-10-29 | 2.232 | 23,695 | -6,587 | 0.01% | 52,884 |
| 2015-10-28 | 2015-10-26 | 2.232 | 30,282 | +6,587 | 0.01% | 67,585 |
| 2015-10-05 | 2015-09-30 | 2.141 | 23,695 | -7,904 | 0.01% | 50,725 |
| 2015-10-02 | 2015-09-29 | 2.141 | 31,599 | +2,635 | 0.02% | 67,646 |
| 2015-09-24 | 2015-09-22 | 2.232 | 28,964 | -4,391 | 0.01% | 64,644 |
| 2015-09-16 | 2015-09-14 | 2.164 | 33,355 | +9,660 | 0.02% | 72,165 |
| 2015-09-14 | 2015-09-10 | 2.233 | 23,695 | +493 | 0.01% | 52,907 |
| 2015-09-10 | 2015-09-08 | 2.256 | 23,202 | -6,879 | 0.01% | 52,346 |
| 2015-09-07 | 2015-09-02 | 2.233 | 30,081 | +6,879 | 0.01% | 67,166 |
| 2015-08-31 | 2015-08-27 | 2.326 | 23,202 | -2,579 | 0.01% | 53,965 |
| 2015-08-27 | 2015-08-25 | 2.465 | 25,781 | +1,289 | 0.01% | 63,561 |
| 2015-08-26 | 2015-08-24 | 2.279 | 24,492 | -1,719 | 0.01% | 55,826 |
| 2015-08-25 | 2015-08-21 | 2.349 | 26,211 | +3,009 | 0.01% | 61,573 |
| 2015-07-24 | 2015-07-22 | 2.628 | 23,202 | -12,468 | 0.01% | 60,980 |
| 2015-07-21 | 2015-07-17 | 2.651 | 35,670 | -1,720 | 0.02% | 94,579 |
| 2015-07-20 | 2015-07-16 | 2.558 | 37,390 | +9,889 | 0.02% | 95,661 |
| 2015-07-15 | 2015-07-13 | 2.745 | 27,501 | -9,029 | 0.01% | 75,477 |
| 2015-07-14 | 2015-07-10 | 2.558 | 36,530 | -25,797 | 0.02% | 93,460 |
| 2015-07-13 | 2015-07-09 | 2.512 | 62,327 | -14,188 | 0.03% | 156,561 |
| 2015-07-10 | 2015-07-08 | 2.256 | 76,515 | +6,449 | 0.04% | 172,625 |
| 2015-07-09 | 2015-07-07 | 2.396 | 70,066 | +2,150 | 0.03% | 167,853 |
| 2015-07-08 | 2015-07-06 | 2.442 | 67,916 | +18,918 | 0.03% | 165,862 |
| 2015-07-07 | 2015-07-03 | 2.558 | 48,998 | +15,908 | 0.02% | 125,359 |
| 2015-07-06 | 2015-07-02 | 2.745 | 33,090 | +9,888 | 0.02% | 90,816 |
| 2015-07-02 | 2015-06-29 | 2.884 | 23,202 | -2,579 | 0.01% | 66,916 |
| 2015-06-30 | 2015-06-26 | 3.047 | 25,781 | +2,579 | 0.01% | 78,552 |
| 2015-06-26 | 2015-06-24 | 3.024 | 23,202 | -60,622 | 0.01% | 70,154 |
| 2015-06-25 | 2015-06-23 | 3.024 | 83,824 | +14,188 | 0.04% | 253,453 |
| 2015-06-24 | 2015-06-22 | 3.024 | 69,636 | -16,338 | 0.03% | 210,553 |
| 2015-06-23 | 2015-06-19 | 3.047 | 85,974 | +48,154 | 0.04% | 261,953 |
| 2015-06-22 | 2015-06-18 | 3.186 | 37,820 | +14,188 | 0.02% | 120,511 |
| 2015-06-09 | 2015-06-05 | 2.582 | 23,632 | -41,275 | 0.01% | 61,011 |
| 2015-06-08 | 2015-06-04 | 2.582 | 64,907 | +41,705 | 0.03% | 167,571 |
| 2015-06-04 | 2015-06-02 | 2.675 | 23,202 | -430 | 0.01% | 62,059 |
| 2015-06-01 | 2015-05-28 | 2.796 | 23,632 | +1,223 | 0.01% | 66,078 |
| 2015-05-22 | 2015-05-20 | 2.772 | 22,409 | -8,562 | 0.01% | 62,109 |
| 2015-05-20 | 2015-05-18 | 2.698 | 30,971 | +3,669 | 0.02% | 83,560 |
| 2015-05-19 | 2015-05-15 | 2.649 | 27,302 | +5,300 | 0.01% | 72,322 |
| 2015-04-20 | 2015-04-16 | 2.575 | 22,002 | -9,785 | 0.01% | 56,663 |
| 2015-04-17 | 2015-04-15 | 2.551 | 31,787 | -4,077 | 0.02% | 81,084 |
| 2015-04-15 | 2015-04-13 | 2.502 | 35,864 | +13,862 | 0.02% | 89,724 |
| 2015-04-13 | 2015-04-09 | 2.502 | 22,002 | -24,462 | 0.01% | 55,044 |
| 2015-04-10 | 2015-04-08 | 2.502 | 46,464 | -9,785 | 0.02% | 116,243 |
| 2015-03-12 | 2015-03-10 | 2.428 | 56,249 | +6,116 | 0.03% | 136,584 |
| 2015-02-25 | 2015-02-23 | 2.477 | 50,133 | -6,116 | 0.03% | 124,192 |
| 2015-01-13 | 2015-01-09 | 2.404 | 56,249 | +5,708 | 0.03% | 135,204 |
| 2015-01-08 | 2015-01-06 | 2.428 | 50,541 | +2,038 | 0.03% | 122,724 |
| 2015-01-07 | 2015-01-05 | 2.502 | 48,503 | +5,301 | 0.03% | 121,344 |
| 2015-01-05 | 2014-12-31 | 2.379 | 43,202 | +8,561 | 0.02% | 102,784 |
| 2014-12-29 | 2014-12-22 | 2.404 | 34,641 | +408 | 0.02% | 83,266 |
| 2014-12-12 | 2014-12-10 | 2.428 | 34,233 | +12,231 | 0.02% | 83,125 |
| 2014-09-29 | 2014-09-25 | 2.477 | 22,002 | -7,746 | 0.01% | 54,505 |
| 2014-09-22 | 2014-09-18 | 2.551 | 29,748 | +7,746 | 0.02% | 75,882 |
| 2014-09-15 | 2014-09-11 | 2.405 | 22,002 | +459 | 0.01% | 52,909 |
| 2014-05-28 | 2014-05-26 | 2.435 | 21,543 | +936 | 0.01% | 52,467 |
| 2014-05-21 | 2014-05-19 | 2.383 | 20,607 | -9,546 | 0.01% | 49,108 |
| 2014-05-05 | 2014-04-30 | 2.409 | 30,153 | +7,255 | 0.02% | 72,647 |
| 2014-04-24 | 2014-04-22 | 2.435 | 22,898 | -14,128 | 0.01% | 55,767 |
| 2014-04-11 | 2014-04-09 | 2.409 | 37,026 | +9,546 | 0.02% | 89,206 |
| 2014-04-10 | 2014-04-08 | 2.383 | 27,480 | +4,200 | 0.02% | 65,487 |
| 2014-04-08 | 2014-04-04 | 2.409 | 23,280 | -13,746 | 0.01% | 56,088 |
| 2014-03-31 | 2014-03-27 | 2.435 | 37,026 | +4,582 | 0.02% | 90,175 |
| 2014-03-28 | 2014-03-26 | 2.462 | 32,444 | +382 | 0.02% | 79,866 |
| 2014-03-05 | 2014-03-03 | 2.488 | 32,062 | +3,818 | 0.02% | 79,765 |
| 2014-02-28 | 2014-02-26 | 2.645 | 28,244 | -6,491 | 0.02% | 74,704 |
| 2014-02-27 | 2014-02-25 | 2.671 | 34,735 | +4,200 | 0.02% | 92,783 |
| 2014-02-26 | 2014-02-24 | 2.619 | 30,535 | +2,291 | 0.02% | 79,964 |
| 2014-02-18 | 2014-02-14 | 2.671 | 28,244 | +7,637 | 0.02% | 75,444 |
| 2014-02-17 | 2014-02-13 | 2.671 | 20,607 | -4,964 | 0.01% | 55,044 |
| 2014-02-14 | 2014-02-12 | 2.645 | 25,571 | -2,291 | 0.01% | 67,634 |
| 2014-02-13 | 2014-02-11 | 2.697 | 27,862 | +382 | 0.02% | 75,153 |
| 2014-02-11 | 2014-02-07 | 2.671 | 27,480 | -764 | 0.02% | 73,403 |
| 2014-02-05 | 2014-01-30 | 2.671 | 28,244 | +2,673 | 0.02% | 75,444 |
| 2014-01-29 | 2014-01-27 | 2.593 | 25,571 | +382 | 0.01% | 66,295 |
| 2014-01-28 | 2014-01-24 | 2.645 | 25,189 | +4,582 | 0.01% | 66,624 |
| 2013-09-12 | 2013-09-10 | 2.543 | 20,607 | +444 | 0.01% | 52,394 |
| 2013-07-04 | 2013-07-02 | 2.435 | 20,163 | -1,121 | 0.01% | 49,106 |
| 2013-07-03 | 2013-06-28 | 2.382 | 21,284 | +1,121 | 0.01% | 50,697 |
| 2013-05-24 | 2013-05-22 | 3.328 | 20,163 | +869 | 0.01% | 67,108 |
| 2013-05-23 | 2013-05-21 | 3.328 | 19,294 | -10,726 | 0.01% | 64,216 |
| 2013-05-22 | 2013-05-20 | 3.356 | 30,020 | -10,369 | 0.02% | 100,755 |
| 2013-05-13 | 2013-05-09 | 3.356 | 40,389 | +20,737 | 0.03% | 135,556 |
| 2013-05-10 | 2013-05-08 | 3.384 | 19,652 | +358 | 0.01% | 66,507 |
| 2013-05-09 | 2013-05-07 | 3.328 | 19,294 | -5,363 | 0.01% | 64,216 |
| 2013-05-08 | 2013-05-06 | 3.244 | 24,657 | +5,363 | 0.02% | 79,997 |
| 2013-05-07 | 2013-05-03 | 3.049 | 19,294 | -22,525 | 0.01% | 58,820 |
| 2013-05-03 | 2013-04-30 | 2.909 | 41,819 | +22,167 | 0.03% | 121,642 |
| 2013-05-02 | 2013-04-29 | 2.853 | 19,652 | +358 | 0.01% | 56,064 |
| 2012-09-17 | 2012-09-13 | 2.296 | 19,294 | +494 | 0.01% | 44,307 |
| 2012-06-01 | 2012-05-30 | 2.153 | 18,800 | -24,386 | 0.01% | 40,474 |
| 2012-05-29 | 2012-05-25 | 2.274 | 43,186 | +2,304 | 0.03% | 98,212 |
| 2011-09-16 | 2011-09-14 | 2.245 | 40,882 | +1,120 | 0.03% | 91,767 |
| 2011-05-19 | 2011-05-17 | 3.371 | 39,762 | +1,514 | 0.03% | 134,027 |
| 2011-04-19 | 2011-04-15 | 3.274 | 38,248 | -246 | 0.03% | 125,205 |
| 2010-09-06 | 2010-09-02 | 2.819 | 38,494 | +874 | 0.03% | 108,515 |
| 2010-05-19 | 2010-05-17 | 3.028 | 37,620 | +1,771 | 0.03% | 113,906 |
| 2010-04-21 | 2010-04-19 | 2.958 | 35,849 | +11,493 | 0.03% | 106,049 |
| 2009-06-25 | 2009-06-23 | 2.053 | 24,356 | -2,284 | 0.02% | 50,011 |
| 2009-06-03 | 2009-06-01 | 2.088 | 26,640 | -12,945 | 0.02% | 55,628 |
| 2009-05-22 | 2009-05-20 | 2.485 | 39,585 | +15,229 | 0.03% | 98,378 |
| 2009-05-21 | 2009-05-19 | 2.372 | 24,356 | +1,845 | 0.02% | 57,779 |
| 2009-02-17 | 2009-02-13 | 2.071 | 22,511 | -7,967 | 0.02% | 46,621 |
| 2009-02-10 | 2009-02-06 | 2.259 | 30,478 | +7,967 | 0.03% | 68,859 |
| 2008-10-09 | 2008-10-06 | 3.187 | 22,511 | +1,501 | 0.02% | 71,748 |
| 2008-05-29 | 2008-05-27 | 6.100 | 21,010 | +3,502 | 0.02% | 128,164 |
| 2007-11-05 | 2007-11-01 | 7.456 | 17,508 | +6,196 | 0.02% | 130,535 |
| 2007-09-27 | 2007-09-24 | 7.854 | 11,312 | +365 | 0.01% | 88,848 |
| 2007-06-28 | 2007-06-26 | 8.054 | 10,947 | -999 | 0.01% | 88,172 |
| 2007-06-26 | 2007-06-22 | 8.054 | 11,946 | 0.02% | 96,218 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy