History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 290,000 | +0 | 0.06% | 272,600 |
| 2025-10-13 | 2025-10-09 | 0.940 | 290,000 | +0 | 0.06% | 272,600 |
| 2025-10-10 | 2025-10-08 | 0.950 | 290,000 | +0 | 0.06% | 275,500 |
| 2025-10-09 | 2025-10-06 | 0.960 | 290,000 | +0 | 0.06% | 278,400 |
| 2025-10-08 | 2025-10-03 | 0.940 | 290,000 | +0 | 0.06% | 272,600 |
| 2025-10-06 | 2025-10-02 | 0.940 | 290,000 | +0 | 0.06% | 272,600 |
| 2025-10-03 | 2025-09-30 | 0.940 | 290,000 | +0 | 0.06% | 272,600 |
| 2025-10-02 | 2025-09-29 | 0.950 | 290,000 | +0 | 0.06% | 275,500 |
| 2025-09-30 | 2025-09-26 | 0.930 | 290,000 | +0 | 0.06% | 269,700 |
| 2025-09-29 | 2025-09-25 | 0.930 | 290,000 | +0 | 0.06% | 269,700 |
| 2025-09-26 | 2025-09-24 | 0.940 | 290,000 | +0 | 0.06% | 272,600 |
| 2025-09-25 | 2025-09-23 | 0.940 | 290,000 | +0 | 0.06% | 272,600 |
| 2025-09-24 | 2025-09-22 | 0.940 | 290,000 | +0 | 0.06% | 272,600 |
| 2025-09-23 | 2025-09-19 | 0.950 | 290,000 | +0 | 0.06% | 275,500 |
| 2025-09-22 | 2025-09-18 | 0.950 | 290,000 | +0 | 0.06% | 275,500 |
| 2025-09-19 | 2025-09-17 | 0.960 | 290,000 | +0 | 0.06% | 278,400 |
| 2025-09-18 | 2025-09-16 | 0.950 | 290,000 | +0 | 0.06% | 275,500 |
| 2025-09-17 | 2025-09-15 | 0.940 | 290,000 | +0 | 0.06% | 272,600 |
| 2025-09-16 | 2025-09-12 | 0.940 | 290,000 | +0 | 0.06% | 272,600 |
| 2025-09-15 | 2025-09-11 | 0.910 | 290,000 | +0 | 0.06% | 263,900 |
| 2025-09-12 | 2025-09-10 | 0.992 | 290,000 | +0 | 0.06% | 287,610 |
| 2025-09-11 | 2025-09-09 | 1.023 | 290,000 | +12,211 | 0.06% | 296,692 |
| 2025-09-10 | 2025-09-08 | 0.992 | 277,789 | +0 | 0.06% | 275,500 |
| 2025-09-09 | 2025-09-05 | 0.981 | 277,789 | +0 | 0.06% | 272,600 |
| 2025-09-08 | 2025-09-04 | 0.981 | 277,789 | +0 | 0.06% | 272,600 |
| 2025-09-05 | 2025-09-03 | 0.981 | 277,789 | +0 | 0.06% | 272,600 |
| 2025-09-04 | 2025-09-02 | 0.992 | 277,789 | +0 | 0.06% | 275,500 |
| 2025-09-03 | 2025-09-01 | 1.002 | 277,789 | +0 | 0.06% | 278,400 |
| 2025-09-02 | 2025-08-29 | 1.013 | 277,789 | +0 | 0.06% | 281,300 |
| 2025-09-01 | 2025-08-28 | 1.013 | 277,789 | +0 | 0.06% | 281,300 |
| 2025-08-29 | 2025-08-27 | 0.971 | 277,789 | +0 | 0.06% | 269,700 |
| 2025-08-28 | 2025-08-26 | 0.960 | 277,789 | +0 | 0.06% | 266,800 |
| 2025-08-27 | 2025-08-25 | 0.992 | 277,789 | +0 | 0.06% | 275,500 |
| 2025-08-26 | 2025-08-22 | 0.919 | 277,789 | +0 | 0.06% | 255,200 |
| 2025-08-25 | 2025-08-21 | 0.908 | 277,789 | +0 | 0.06% | 252,300 |
| 2025-08-22 | 2025-08-20 | 0.908 | 277,789 | +0 | 0.06% | 252,300 |
| 2025-08-21 | 2025-08-19 | 0.908 | 277,789 | +0 | 0.06% | 252,300 |
| 2025-08-20 | 2025-08-18 | 0.908 | 277,789 | +0 | 0.06% | 252,300 |
| 2025-08-19 | 2025-08-15 | 0.898 | 277,789 | +0 | 0.06% | 249,400 |
| 2025-08-18 | 2025-08-14 | 0.898 | 277,789 | +0 | 0.06% | 249,400 |
| 2025-08-15 | 2025-08-13 | 0.919 | 277,789 | +0 | 0.06% | 255,200 |
| 2025-08-14 | 2025-08-12 | 0.908 | 277,789 | +0 | 0.06% | 252,300 |
| 2025-08-13 | 2025-08-11 | 0.898 | 277,789 | +0 | 0.06% | 249,400 |
| 2025-08-12 | 2025-08-08 | 0.898 | 277,789 | +0 | 0.06% | 249,400 |
| 2025-08-11 | 2025-08-07 | 0.919 | 277,789 | +0 | 0.06% | 255,200 |
| 2025-08-08 | 2025-08-06 | 0.908 | 277,789 | +0 | 0.06% | 252,300 |
| 2025-08-07 | 2025-08-05 | 0.908 | 277,789 | +0 | 0.06% | 252,300 |
| 2025-08-06 | 2025-08-04 | 0.887 | 277,789 | +0 | 0.06% | 246,500 |
| 2025-08-05 | 2025-08-01 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-08-04 | 2025-07-31 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-08-01 | 2025-07-30 | 0.908 | 277,789 | +0 | 0.06% | 252,300 |
| 2025-07-31 | 2025-07-29 | 0.898 | 277,789 | +0 | 0.06% | 249,400 |
| 2025-07-30 | 2025-07-28 | 0.898 | 277,789 | +0 | 0.06% | 249,400 |
| 2025-07-29 | 2025-07-25 | 0.898 | 277,789 | +0 | 0.06% | 249,400 |
| 2025-07-28 | 2025-07-24 | 0.887 | 277,789 | +0 | 0.06% | 246,500 |
| 2025-07-25 | 2025-07-23 | 0.887 | 277,789 | +0 | 0.06% | 246,500 |
| 2025-07-24 | 2025-07-22 | 0.887 | 277,789 | +0 | 0.06% | 246,500 |
| 2025-07-23 | 2025-07-21 | 0.898 | 277,789 | +0 | 0.06% | 249,400 |
| 2025-07-22 | 2025-07-18 | 0.898 | 277,789 | +0 | 0.06% | 249,400 |
| 2025-07-21 | 2025-07-17 | 0.898 | 277,789 | +0 | 0.06% | 249,400 |
| 2025-07-18 | 2025-07-16 | 0.898 | 277,789 | +0 | 0.06% | 249,400 |
| 2025-07-17 | 2025-07-15 | 0.887 | 277,789 | +0 | 0.06% | 246,500 |
| 2025-07-16 | 2025-07-14 | 0.887 | 277,789 | +0 | 0.06% | 246,500 |
| 2025-07-15 | 2025-07-11 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-07-14 | 2025-07-10 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-07-11 | 2025-07-09 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-07-10 | 2025-07-08 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-07-09 | 2025-07-07 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-07-08 | 2025-07-04 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-07-07 | 2025-07-03 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-07-04 | 2025-07-02 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-07-03 | 2025-06-30 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-07-02 | 2025-06-27 | 0.866 | 277,789 | +0 | 0.06% | 240,700 |
| 2025-06-30 | 2025-06-26 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-06-27 | 2025-06-25 | 0.919 | 277,789 | +0 | 0.06% | 255,200 |
| 2025-06-26 | 2025-06-24 | 0.887 | 277,789 | +0 | 0.06% | 246,500 |
| 2025-06-25 | 2025-06-23 | 0.887 | 277,789 | +0 | 0.06% | 246,500 |
| 2025-06-24 | 2025-06-20 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-06-23 | 2025-06-19 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-06-20 | 2025-06-18 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-06-19 | 2025-06-17 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-06-18 | 2025-06-16 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-06-17 | 2025-06-13 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-06-16 | 2025-06-12 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-06-13 | 2025-06-11 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-06-12 | 2025-06-10 | 0.866 | 277,789 | +0 | 0.06% | 240,700 |
| 2025-06-11 | 2025-06-09 | 0.866 | 277,789 | +0 | 0.06% | 240,700 |
| 2025-06-10 | 2025-06-06 | 0.866 | 277,789 | +0 | 0.06% | 240,700 |
| 2025-06-09 | 2025-06-05 | 0.846 | 277,789 | +0 | 0.06% | 234,900 |
| 2025-06-06 | 2025-06-04 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-06-05 | 2025-06-03 | 0.866 | 277,789 | +0 | 0.06% | 240,700 |
| 2025-06-04 | 2025-06-02 | 0.866 | 277,789 | +0 | 0.06% | 240,700 |
| 2025-06-03 | 2025-05-30 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-06-02 | 2025-05-29 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-05-30 | 2025-05-28 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-05-29 | 2025-05-27 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-05-28 | 2025-05-26 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-05-27 | 2025-05-23 | 0.877 | 277,789 | +0 | 0.06% | 243,600 |
| 2025-05-26 | 2025-05-22 | 0.887 | 277,789 | +0 | 0.06% | 246,500 |
| 2025-05-23 | 2025-05-21 | 1.073 | 277,789 | +57,473 | 0.06% | 297,958 |
| 2025-05-22 | 2025-05-20 | 1.050 | 220,316 | +18,750 | 0.05% | 231,284 |
| 2024-09-11 | 2024-09-09 | 1.155 | 201,566 | +8,399 | 0.05% | 232,801 |
| 2024-07-03 | 2024-06-28 | 1.155 | 193,167 | -47,032 | 0.05% | 223,100 |
| 2024-06-20 | 2024-06-18 | 1.155 | 240,199 | +2,520 | 0.06% | 277,420 |
| 2024-05-23 | 2024-05-21 | 1.429 | 237,679 | -8,399 | 0.06% | 339,628 |
| 2024-05-22 | 2024-05-20 | 1.416 | 246,078 | +22,576 | 0.06% | 348,404 |
| 2024-05-21 | 2024-05-17 | 1.376 | 223,502 | -15,256 | 0.06% | 307,650 |
| 2024-05-10 | 2024-05-08 | 1.298 | 238,758 | -22,884 | 0.06% | 309,870 |
| 2024-04-12 | 2024-04-10 | 1.272 | 261,642 | +32,800 | 0.07% | 332,710 |
| 2024-02-02 | 2024-01-31 | 1.180 | 228,842 | -45,768 | 0.06% | 270,001 |
| 2023-09-20 | 2023-09-18 | 1.062 | 274,610 | -7,628 | 0.07% | 291,600 |
| 2023-09-14 | 2023-09-12 | 1.129 | 282,238 | +10,201 | 0.07% | 318,616 |
| 2023-05-23 | 2023-05-19 | 1.145 | 272,037 | +13,602 | 0.07% | 311,579 |
| 2022-09-15 | 2022-09-13 | 1.346 | 258,435 | +5,618 | 0.07% | 347,965 |
| 2022-07-19 | 2022-07-15 | 1.303 | 252,817 | -36,897 | 0.07% | 329,301 |
| 2022-05-25 | 2022-05-23 | 1.538 | 289,714 | +11,251 | 0.08% | 445,542 |
| 2021-12-02 | 2021-11-30 | 1.568 | 278,463 | -28,240 | 0.08% | 436,720 |
| 2021-09-09 | 2021-09-07 | 1.644 | 306,703 | +5,576 | 0.09% | 504,186 |
| 2021-05-25 | 2021-05-21 | 2.085 | 301,127 | +14,454 | 0.09% | 627,899 |
| 2021-05-18 | 2021-05-14 | 2.101 | 286,673 | -17,188 | 0.09% | 602,430 |
| 2021-05-14 | 2021-05-12 | 2.036 | 303,861 | -1,228 | 0.10% | 618,750 |
| 2021-05-07 | 2021-05-05 | 2.036 | 305,089 | -9,208 | 0.10% | 621,250 |
| 2021-03-03 | 2021-03-01 | 1.776 | 314,297 | -6,138 | 0.10% | 558,081 |
| 2021-02-22 | 2021-02-18 | 1.808 | 320,435 | +27,623 | 0.11% | 579,419 |
| 2021-02-19 | 2021-02-17 | 1.825 | 292,812 | -61,386 | 0.10% | 534,241 |
| 2021-02-18 | 2021-02-16 | 1.841 | 354,198 | -30,693 | 0.12% | 652,011 |
| 2021-01-25 | 2021-01-21 | 1.759 | 384,891 | -6,138 | 0.13% | 677,161 |
| 2020-12-29 | 2020-12-24 | 1.694 | 391,029 | +24,554 | 0.13% | 662,480 |
| 2020-12-18 | 2020-12-16 | 1.678 | 366,475 | -3,069 | 0.12% | 614,910 |
| 2020-12-14 | 2020-12-10 | 1.645 | 369,544 | +6,138 | 0.12% | 608,020 |
| 2020-11-25 | 2020-11-23 | 1.662 | 363,406 | +61,387 | 0.12% | 603,841 |
| 2020-09-30 | 2020-09-28 | 1.434 | 302,019 | -4,298 | 0.10% | 432,959 |
| 2020-09-10 | 2020-09-08 | 1.499 | 306,317 | +6,808 | 0.10% | 459,308 |
| 2020-09-04 | 2020-09-02 | 1.516 | 299,509 | +4,201 | 0.10% | 454,089 |
| 2020-08-31 | 2020-08-27 | 1.516 | 295,308 | -18,607 | 0.10% | 447,720 |
| 2020-08-18 | 2020-08-14 | 1.483 | 313,915 | -600 | 0.11% | 465,470 |
| 2020-08-13 | 2020-08-11 | 1.466 | 314,515 | -9,003 | 0.11% | 461,120 |
| 2020-05-26 | 2020-05-22 | 1.435 | 323,518 | +15,591 | 0.11% | 464,358 |
| 2020-03-20 | 2020-03-18 | 1.488 | 307,927 | +7,998 | 0.11% | 458,150 |
| 2019-12-06 | 2019-12-04 | 1.575 | 299,929 | +45,704 | 0.11% | 472,500 |
| 2019-09-10 | 2019-09-06 | 1.769 | 254,225 | +5,188 | 0.09% | 449,727 |
| 2019-05-30 | 2019-05-28 | 2.168 | 249,037 | +12,993 | 0.09% | 539,919 |
| 2018-09-10 | 2018-09-06 | 2.018 | 236,044 | +4,454 | 0.09% | 476,236 |
| 2018-05-31 | 2018-05-29 | 2.193 | 231,590 | +8,345 | 0.09% | 507,798 |
| 2018-01-05 | 2018-01-03 | 2.213 | 223,245 | -40,134 | 0.09% | 493,951 |
| 2017-10-09 | 2017-10-04 | 2.252 | 263,379 | +1,505 | 0.11% | 593,251 |
| 2017-09-08 | 2017-09-06 | 2.193 | 261,874 | +4,850 | 0.11% | 574,398 |
| 2017-06-01 | 2017-05-29 | 2.422 | 257,024 | +13,528 | 0.11% | 622,630 |
| 2017-02-20 | 2017-02-16 | 2.272 | 243,496 | -9,330 | 0.11% | 553,319 |
| 2017-02-10 | 2017-02-08 | 2.272 | 252,826 | -13,994 | 0.11% | 574,520 |
| 2016-09-27 | 2016-09-23 | 2.208 | 266,820 | -9,329 | 0.12% | 589,160 |
| 2016-09-09 | 2016-09-07 | 2.317 | 276,149 | +5,260 | 0.12% | 639,704 |
| 2016-08-22 | 2016-08-18 | 2.317 | 270,889 | -915 | 0.12% | 627,519 |
| 2016-08-11 | 2016-08-09 | 2.469 | 271,804 | -6,407 | 0.12% | 671,219 |
| 2016-08-09 | 2016-08-05 | 2.273 | 278,211 | +7,322 | 0.13% | 632,321 |
| 2016-08-08 | 2016-08-04 | 2.338 | 270,889 | -4,576 | 0.12% | 633,439 |
| 2016-07-07 | 2016-07-05 | 2.142 | 275,465 | -13,728 | 0.13% | 589,960 |
| 2016-05-31 | 2016-05-27 | 2.186 | 289,193 | +11,685 | 0.13% | 632,267 |
| 2015-12-14 | 2015-12-10 | 2.164 | 277,508 | +4,391 | 0.13% | 600,400 |
| 2015-09-14 | 2015-09-10 | 2.233 | 273,117 | +5,690 | 0.13% | 609,825 |
| 2015-07-10 | 2015-07-08 | 2.256 | 267,427 | +21,497 | 0.13% | 603,340 |
| 2015-07-06 | 2015-07-02 | 2.745 | 245,930 | -8,599 | 0.12% | 674,961 |
| 2015-06-01 | 2015-05-28 | 2.796 | 254,529 | +13,166 | 0.12% | 711,692 |
| 2015-03-30 | 2015-03-26 | 2.526 | 241,363 | -42,402 | 0.13% | 609,759 |
| 2015-03-11 | 2015-03-09 | 2.453 | 283,765 | -40,771 | 0.15% | 696,000 |
| 2015-02-05 | 2015-02-03 | 2.428 | 324,536 | -408 | 0.17% | 788,040 |
| 2014-11-20 | 2014-11-18 | 2.404 | 324,944 | +5,708 | 0.17% | 781,061 |
| 2014-11-19 | 2014-11-17 | 2.404 | 319,236 | +58,710 | 0.17% | 767,341 |
| 2014-11-18 | 2014-11-14 | 2.453 | 260,526 | -815 | 0.14% | 639,001 |
| 2014-11-17 | 2014-11-13 | 2.502 | 261,341 | -4,485 | 0.14% | 653,820 |
| 2014-11-14 | 2014-11-12 | 2.404 | 265,826 | +20,385 | 0.14% | 638,960 |
| 2014-09-30 | 2014-09-26 | 2.379 | 245,441 | +4,078 | 0.13% | 583,941 |
| 2014-09-23 | 2014-09-19 | 2.526 | 241,363 | -40,771 | 0.13% | 609,759 |
| 2014-09-22 | 2014-09-18 | 2.551 | 282,134 | -61,157 | 0.15% | 719,679 |
| 2014-09-15 | 2014-09-11 | 2.405 | 343,291 | +7,152 | 0.18% | 825,519 |
| 2014-05-28 | 2014-05-26 | 2.435 | 336,139 | +14,615 | 0.18% | 818,654 |
| 2014-05-21 | 2014-05-19 | 2.383 | 321,524 | +19,093 | 0.18% | 766,220 |
| 2014-05-05 | 2014-04-30 | 2.409 | 302,431 | +11,456 | 0.17% | 728,640 |
| 2014-04-25 | 2014-04-23 | 2.409 | 290,975 | +12,219 | 0.16% | 701,039 |
| 2014-04-08 | 2014-04-04 | 2.409 | 278,756 | +15,274 | 0.16% | 671,600 |
| 2014-04-07 | 2014-04-03 | 2.435 | 263,482 | +61,098 | 0.15% | 641,701 |
| 2014-04-02 | 2014-03-31 | 2.409 | 202,384 | +15,274 | 0.11% | 487,599 |
| 2014-03-27 | 2014-03-25 | 2.462 | 187,110 | +7,637 | 0.10% | 460,600 |
| 2013-11-11 | 2013-11-07 | 2.435 | 179,473 | -13,365 | 0.10% | 437,100 |
| 2013-10-03 | 2013-09-30 | 2.357 | 192,838 | -7,637 | 0.11% | 454,500 |
| 2013-09-24 | 2013-09-19 | 2.462 | 200,475 | +1,909 | 0.11% | 493,500 |
| 2013-09-19 | 2013-09-17 | 2.462 | 198,566 | +7,637 | 0.11% | 488,800 |
| 2013-09-17 | 2013-09-13 | 2.409 | 190,929 | +3,819 | 0.11% | 460,001 |
| 2013-09-16 | 2013-09-12 | 2.383 | 187,110 | -15,274 | 0.11% | 445,900 |
| 2013-09-12 | 2013-09-10 | 2.543 | 202,384 | +9,957 | 0.11% | 514,565 |
| 2013-06-28 | 2013-06-26 | 2.409 | 192,427 | -1,869 | 0.11% | 463,499 |
| 2013-06-24 | 2013-06-20 | 2.435 | 194,296 | +3,737 | 0.11% | 473,201 |
| 2013-06-11 | 2013-06-07 | 2.650 | 190,559 | -5,605 | 0.11% | 504,900 |
| 2013-06-05 | 2013-06-03 | 2.703 | 196,164 | -14,946 | 0.11% | 530,250 |
| 2013-06-03 | 2013-05-30 | 2.810 | 211,110 | +5,605 | 0.12% | 593,251 |
| 2013-05-31 | 2013-05-29 | 2.917 | 205,505 | +7,473 | 0.12% | 599,500 |
| 2013-05-24 | 2013-05-22 | 3.328 | 198,032 | +8,536 | 0.12% | 659,110 |
| 2013-05-21 | 2013-05-16 | 3.300 | 189,496 | -3,576 | 0.12% | 625,399 |
| 2013-05-15 | 2013-05-13 | 3.356 | 193,072 | -3,575 | 0.12% | 648,001 |
| 2013-05-13 | 2013-05-09 | 3.356 | 196,647 | -10,726 | 0.12% | 660,000 |
| 2013-05-08 | 2013-05-06 | 3.244 | 207,373 | -8,581 | 0.13% | 672,799 |
| 2013-05-07 | 2013-05-03 | 3.049 | 215,954 | +3,575 | 0.13% | 658,359 |
| 2013-05-06 | 2013-05-02 | 3.077 | 212,379 | +10,726 | 0.13% | 653,401 |
| 2013-04-26 | 2013-04-24 | 3.160 | 201,653 | +3,576 | 0.13% | 637,321 |
| 2013-03-27 | 2013-03-25 | 2.629 | 198,077 | +8,581 | 0.13% | 520,760 |
| 2012-09-17 | 2012-09-13 | 2.296 | 189,496 | +4,859 | 0.12% | 435,157 |
| 2012-05-29 | 2012-05-25 | 2.274 | 184,637 | +9,847 | 0.12% | 419,894 |
| 2011-09-16 | 2011-09-14 | 2.245 | 174,790 | +4,789 | 0.12% | 392,349 |
| 2011-08-29 | 2011-08-25 | 2.432 | 170,001 | -642 | 0.12% | 413,399 |
| 2011-08-25 | 2011-08-23 | 2.338 | 170,643 | +642 | 0.12% | 399,001 |
| 2011-08-23 | 2011-08-19 | 2.245 | 170,001 | +6,415 | 0.12% | 381,599 |
| 2011-06-15 | 2011-06-13 | 2.993 | 163,586 | -3,208 | 0.12% | 489,600 |
| 2011-05-20 | 2011-05-18 | 3.403 | 166,794 | -1,924 | 0.12% | 567,625 |
| 2011-05-19 | 2011-05-17 | 3.371 | 168,718 | +6,427 | 0.13% | 568,704 |
| 2011-04-01 | 2011-03-30 | 3.598 | 162,291 | +3,086 | 0.13% | 583,861 |
| 2011-03-31 | 2011-03-29 | 3.500 | 159,205 | -9,257 | 0.12% | 557,278 |
| 2011-03-24 | 2011-03-22 | 3.274 | 168,462 | +1,543 | 0.13% | 551,461 |
| 2011-03-09 | 2011-03-07 | 3.662 | 166,919 | -13,267 | 0.13% | 611,330 |
| 2011-03-08 | 2011-03-04 | 3.630 | 180,186 | +13,267 | 0.14% | 654,080 |
| 2011-03-07 | 2011-03-03 | 3.403 | 166,919 | +6,171 | 0.13% | 568,050 |
| 2011-02-25 | 2011-02-23 | 3.338 | 160,748 | -18,512 | 0.13% | 536,629 |
| 2010-11-22 | 2010-11-18 | 3.241 | 179,260 | -30,854 | 0.14% | 580,999 |
| 2010-11-19 | 2010-11-17 | 3.306 | 210,114 | -30,854 | 0.17% | 694,619 |
| 2010-11-05 | 2010-11-03 | 3.241 | 240,968 | -36,407 | 0.19% | 781,000 |
| 2010-10-19 | 2010-10-15 | 3.533 | 277,375 | -15,427 | 0.22% | 979,908 |
| 2010-10-12 | 2010-10-08 | 3.338 | 292,802 | +16,661 | 0.23% | 977,469 |
| 2010-10-07 | 2010-10-05 | 3.403 | 276,141 | -1,852 | 0.22% | 939,749 |
| 2010-10-06 | 2010-10-04 | 3.338 | 277,993 | -6,170 | 0.22% | 928,032 |
| 2010-10-05 | 2010-09-30 | 3.274 | 284,163 | +15,427 | 0.23% | 930,209 |
| 2010-09-28 | 2010-09-24 | 2.917 | 268,736 | -6,171 | 0.21% | 783,899 |
| 2010-09-27 | 2010-09-22 | 3.014 | 274,907 | +6,171 | 0.22% | 828,630 |
| 2010-09-07 | 2010-09-03 | 2.918 | 268,736 | +30,853 | 0.21% | 784,304 |
| 2010-09-06 | 2010-09-02 | 2.819 | 237,883 | +48,826 | 0.19% | 670,592 |
| 2010-05-25 | 2010-05-20 | 2.819 | 189,057 | -9,045 | 0.15% | 532,951 |
| 2010-05-19 | 2010-05-17 | 3.028 | 198,102 | +9,322 | 0.16% | 599,816 |
| 2010-01-28 | 2010-01-26 | 2.958 | 188,780 | +11,494 | 0.17% | 558,451 |
| 2009-12-02 | 2009-11-30 | 2.401 | 177,286 | -5,747 | 0.16% | 425,729 |
| 2009-11-17 | 2009-11-13 | 2.401 | 183,033 | -5,747 | 0.16% | 439,530 |
| 2009-10-20 | 2009-10-16 | 2.193 | 188,780 | -2,586 | 0.17% | 413,910 |
| 2009-09-30 | 2009-09-28 | 2.193 | 191,366 | -5,747 | 0.17% | 419,580 |
| 2009-09-04 | 2009-09-02 | 2.332 | 197,113 | +5,747 | 0.17% | 459,621 |
| 2009-08-25 | 2009-08-21 | 2.436 | 191,366 | -4,885 | 0.17% | 466,200 |
| 2009-08-14 | 2009-08-12 | 2.506 | 196,251 | -5,746 | 0.17% | 491,761 |
| 2009-08-07 | 2009-08-05 | 2.401 | 201,997 | +5,746 | 0.18% | 485,069 |
| 2009-06-15 | 2009-06-11 | 2.053 | 196,251 | -2,873 | 0.17% | 402,971 |
| 2009-06-09 | 2009-06-05 | 2.053 | 199,124 | +11,494 | 0.18% | 408,870 |
| 2009-05-22 | 2009-05-20 | 2.485 | 187,630 | +8,620 | 0.17% | 466,305 |
| 2009-05-21 | 2009-05-19 | 2.372 | 179,010 | +13,561 | 0.16% | 424,660 |
| 2008-11-12 | 2008-11-10 | 2.259 | 165,449 | -2,656 | 0.16% | 373,800 |
| 2008-10-09 | 2008-10-06 | 3.187 | 168,105 | +11,207 | 0.16% | 535,790 |
| 2008-10-08 | 2008-10-03 | 3.187 | 156,898 | +4,958 | 0.16% | 500,071 |
| 2008-09-19 | 2008-09-17 | 3.228 | 151,940 | -2,479 | 0.16% | 490,399 |
| 2008-08-11 | 2008-08-07 | 3.470 | 154,419 | -1,239 | 0.16% | 535,780 |
| 2008-07-29 | 2008-07-25 | 3.510 | 155,658 | -2,479 | 0.16% | 546,359 |
| 2008-05-30 | 2008-05-28 | 6.100 | 158,137 | +7,436 | 0.16% | 964,656 |
| 2008-05-29 | 2008-05-27 | 6.100 | 150,701 | +25,117 | 0.15% | 919,295 |
| 2008-05-26 | 2008-05-22 | 6.100 | 125,584 | +8,262 | 0.15% | 766,078 |
| 2008-05-20 | 2008-05-16 | 6.003 | 117,322 | +2,065 | 0.14% | 704,319 |
| 2008-05-14 | 2008-05-09 | 5.906 | 115,257 | -826 | 0.14% | 680,762 |
| 2008-05-09 | 2008-05-07 | 6.003 | 116,083 | +2,066 | 0.14% | 696,881 |
| 2008-05-02 | 2008-04-29 | 6.052 | 114,017 | +3,098 | 0.14% | 689,998 |
| 2008-04-23 | 2008-04-21 | 5.664 | 110,919 | -620 | 0.14% | 628,290 |
| 2008-04-18 | 2008-04-16 | 5.083 | 111,539 | +620 | 0.14% | 567,002 |
| 2008-03-25 | 2008-03-19 | 4.841 | 110,919 | -10,328 | 0.14% | 537,000 |
| 2008-03-19 | 2008-03-17 | 5.180 | 121,247 | -53,703 | 0.15% | 628,092 |
| 2008-03-12 | 2008-03-10 | 5.471 | 174,950 | -10,328 | 0.22% | 957,108 |
| 2008-03-11 | 2008-03-07 | 5.810 | 185,278 | +6,197 | 0.23% | 1,076,400 |
| 2008-03-05 | 2008-03-03 | 6.003 | 179,081 | +6,196 | 0.22% | 1,075,077 |
| 2008-02-21 | 2008-02-19 | 6.052 | 172,885 | +6,197 | 0.21% | 1,046,251 |
| 2008-01-30 | 2008-01-28 | 6.003 | 166,688 | +2,065 | 0.20% | 1,000,678 |
| 2008-01-22 | 2008-01-18 | 6.294 | 164,623 | -19,622 | 0.20% | 1,036,101 |
| 2008-01-18 | 2008-01-16 | 6.294 | 184,245 | +10,327 | 0.23% | 1,159,598 |
| 2008-01-17 | 2008-01-15 | 6.536 | 173,918 | +10,328 | 0.21% | 1,136,702 |
| 2008-01-16 | 2008-01-14 | 6.923 | 163,590 | -10,328 | 0.20% | 1,132,560 |
| 2008-01-15 | 2008-01-11 | 6.536 | 173,918 | +20,656 | 0.21% | 1,136,702 |
| 2008-01-10 | 2008-01-08 | 6.681 | 153,262 | +10,327 | 0.19% | 1,023,958 |
| 2007-11-23 | 2007-11-21 | 6.972 | 142,935 | -4,131 | 0.18% | 996,482 |
| 2007-11-07 | 2007-11-05 | 7.262 | 147,066 | -2,065 | 0.18% | 1,068,002 |
| 2007-11-05 | 2007-11-01 | 7.456 | 149,131 | -1,033 | 0.18% | 1,111,878 |
| 2007-11-02 | 2007-10-31 | 7.214 | 150,164 | -4,131 | 0.18% | 1,083,230 |
| 2007-10-10 | 2007-10-08 | 7.117 | 154,295 | -2,685 | 0.19% | 1,098,089 |
| 2007-09-27 | 2007-09-24 | 7.854 | 156,980 | +5,064 | 0.19% | 1,232,971 |
| 2007-09-21 | 2007-09-19 | 7.854 | 151,916 | +1,599 | 0.19% | 1,193,197 |
| 2007-09-19 | 2007-09-17 | 7.654 | 150,317 | -9,995 | 0.19% | 1,150,558 |
| 2007-09-07 | 2007-09-05 | 7.854 | 160,312 | -3,998 | 0.20% | 1,259,141 |
| 2007-08-22 | 2007-08-20 | 7.754 | 164,310 | -5,996 | 0.21% | 1,274,103 |
| 2007-08-17 | 2007-08-15 | 7.854 | 170,306 | -1,999 | 0.22% | 1,337,638 |
| 2007-08-13 | 2007-08-09 | 7.954 | 172,305 | -4,997 | 0.22% | 1,370,578 |
| 2007-08-03 | 2007-08-01 | 8.054 | 177,302 | -1,999 | 0.23% | 1,428,066 |
| 2007-07-25 | 2007-07-23 | 8.054 | 179,301 | -11,994 | 0.23% | 1,444,167 |
| 2007-07-18 | 2007-07-16 | 7.904 | 191,295 | -999 | 0.24% | 1,512,062 |
| 2007-07-10 | 2007-07-06 | 7.954 | 192,294 | +9,994 | 0.24% | 1,529,578 |
| 2007-07-09 | 2007-07-05 | 8.004 | 182,300 | -3,998 | 0.23% | 1,459,202 |
| 2007-06-27 | 2007-06-25 | 8.104 | 186,298 | -5,996 | 0.24% | 1,509,844 |
| 2007-06-26 | 2007-06-22 | 8.054 | 192,294 | 0.24% | 1,548,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy