History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 2,127,000 +0 0.42% 1,999,380
2025-10-13 2025-10-09 0.940 2,127,000 +0 0.42% 1,999,380
2025-10-10 2025-10-08 0.950 2,127,000 +0 0.42% 2,020,650
2025-10-09 2025-10-06 0.960 2,127,000 +0 0.42% 2,041,920
2025-10-08 2025-10-03 0.940 2,127,000 +0 0.42% 1,999,380
2025-10-06 2025-10-02 0.940 2,127,000 +0 0.42% 1,999,380
2025-10-03 2025-09-30 0.940 2,127,000 +0 0.42% 1,999,380
2025-10-02 2025-09-29 0.950 2,127,000 +0 0.42% 2,020,650
2025-09-30 2025-09-26 0.930 2,127,000 +0 0.42% 1,978,110
2025-09-29 2025-09-25 0.930 2,127,000 +0 0.42% 1,978,110
2025-09-26 2025-09-24 0.940 2,127,000 +0 0.42% 1,999,380
2025-09-25 2025-09-23 0.940 2,127,000 +0 0.42% 1,999,380
2025-09-24 2025-09-22 0.940 2,127,000 +0 0.42% 1,999,380
2025-09-23 2025-09-19 0.950 2,127,000 +0 0.42% 2,020,650
2025-09-22 2025-09-18 0.950 2,127,000 +0 0.42% 2,020,650
2025-09-19 2025-09-17 0.960 2,127,000 +0 0.42% 2,041,920
2025-09-18 2025-09-16 0.950 2,127,000 +0 0.42% 2,020,650
2025-09-17 2025-09-15 0.940 2,127,000 +0 0.42% 1,999,380
2025-09-16 2025-09-12 0.940 2,127,000 +0 0.42% 1,999,380
2025-09-15 2025-09-11 0.910 2,127,000 +0 0.42% 1,935,570
2025-09-12 2025-09-10 0.992 2,127,000 +0 0.42% 2,109,470
2025-09-11 2025-09-09 1.023 2,127,000 +89,558 0.42% 2,176,085
2025-09-10 2025-09-08 0.992 2,037,442 +0 0.42% 2,020,650
2025-09-09 2025-09-05 0.981 2,037,442 +0 0.42% 1,999,380
2025-09-08 2025-09-04 0.981 2,037,442 +0 0.42% 1,999,380
2025-09-05 2025-09-03 0.981 2,037,442 +0 0.42% 1,999,380
2025-09-04 2025-09-02 0.992 2,037,442 +0 0.42% 2,020,650
2025-09-03 2025-09-01 1.002 2,037,442 +0 0.42% 2,041,920
2025-09-02 2025-08-29 1.013 2,037,442 +0 0.42% 2,063,190
2025-09-01 2025-08-28 1.013 2,037,442 +0 0.42% 2,063,190
2025-08-29 2025-08-27 0.971 2,037,442 +0 0.42% 1,978,110
2025-08-28 2025-08-26 0.960 2,037,442 +0 0.42% 1,956,840
2025-08-27 2025-08-25 0.992 2,037,442 +0 0.42% 2,020,650
2025-08-26 2025-08-22 0.919 2,037,442 -28,737 0.42% 1,871,760
2025-05-22 2025-05-20 1.050 2,066,179 +175,845 0.43% 2,169,039
2024-09-11 2024-09-09 1.155 1,890,334 +78,764 0.43% 2,183,259
2024-07-11 2024-07-09 1.167 1,811,570 -9,238 0.43% 2,113,860
2024-07-10 2024-07-08 1.155 1,820,808 -8,399 0.43% 2,102,959
2024-05-22 2024-05-20 1.416 1,829,207 +167,817 0.43% 2,589,840
2023-09-14 2023-09-12 1.129 1,661,390 +60,050 0.43% 1,875,530
2023-09-13 2023-09-11 1.129 1,601,340 -27,938 0.43% 1,807,740
2023-09-12 2023-09-07 1.142 1,629,278 -736 0.44% 1,861,439
2023-08-30 2023-08-28 1.142 1,630,014 -36,761 0.44% 1,862,280
2023-07-12 2023-07-10 1.047 1,666,775 -36,762 0.45% 1,745,590
2023-06-29 2023-06-27 0.993 1,703,537 -36,027 0.46% 1,691,410
2023-05-23 2023-05-19 1.145 1,739,564 +86,979 0.47% 1,992,422
2023-04-26 2023-04-24 1.217 1,652,585 +157,156 0.47% 2,011,099
2023-04-11 2023-04-04 1.246 1,495,429 -13,970 0.43% 1,862,670
2023-04-03 2023-03-30 1.260 1,509,399 -6,984 0.43% 1,901,681
2022-11-14 2022-11-10 1.117 1,516,383 +24,446 0.43% 1,693,380
2022-09-15 2022-09-13 1.346 1,491,937 +32,434 0.43% 2,008,790
2022-06-20 2022-06-16 1.361 1,459,503 -20,499 0.43% 1,986,479
2022-06-15 2022-06-13 1.405 1,480,002 -13,666 0.43% 2,079,360
2022-06-14 2022-06-10 1.434 1,493,668 -13,666 0.44% 2,142,280
2022-05-25 2022-05-23 1.538 1,507,334 +58,538 0.44% 2,318,083
2021-09-09 2021-09-07 1.644 1,448,796 +26,341 0.44% 2,381,662
2021-05-25 2021-05-21 2.085 1,422,455 +68,278 0.44% 2,966,051
2021-05-06 2021-05-04 1.939 1,354,177 -70,594 0.44% 2,625,140
2021-04-30 2021-04-28 1.873 1,424,771 -6,138 0.47% 2,669,150
2021-03-16 2021-03-12 1.759 1,430,909 -6,139 0.47% 2,517,479
2020-09-10 2020-09-08 1.499 1,437,048 +31,934 0.47% 2,154,784
2020-05-26 2020-05-22 1.435 1,405,114 +67,717 0.47% 2,016,817
2019-09-10 2019-09-06 1.769 1,337,397 +27,294 0.47% 2,365,873
2019-07-23 2019-07-19 1.966 1,310,103 +27,981 0.47% 2,575,099
2019-07-08 2019-07-04 1.912 1,282,122 +69,955 0.46% 2,451,371
2019-06-21 2019-06-19 1.930 1,212,167 -8,395 0.44% 2,339,279
2019-06-18 2019-06-14 1.930 1,220,562 -1,679 0.44% 2,355,480
2019-05-30 2019-05-28 2.168 1,222,241 +63,769 0.44% 2,649,854
2018-09-10 2018-09-06 2.018 1,158,472 +21,858 0.44% 2,337,300
2018-05-31 2018-05-29 2.193 1,136,614 +40,959 0.45% 2,492,210
2018-04-18 2018-04-16 2.272 1,095,655 +40,134 0.45% 2,489,761
2018-04-13 2018-04-11 2.093 1,055,521 -48,161 0.43% 2,209,200
2018-01-29 2018-01-25 2.292 1,103,682 -5,016 0.45% 2,530,001
2017-09-08 2017-09-06 2.193 1,108,698 +20,531 0.45% 2,431,833
2017-06-01 2017-05-29 2.422 1,088,167 +57,272 0.46% 2,636,039
2016-10-25 2016-10-20 2.230 1,030,895 -46,647 0.46% 2,298,400
2016-10-17 2016-10-13 2.208 1,077,542 -23,323 0.48% 2,379,301
2016-09-20 2016-09-15 2.144 1,100,865 +69,970 0.49% 2,360,000
2016-09-09 2016-09-07 2.317 1,030,895 +19,636 0.46% 2,388,088
2016-08-12 2016-08-10 2.469 1,011,259 -54,910 0.46% 2,497,301
2016-08-10 2016-08-08 2.382 1,066,169 -22,879 0.49% 2,539,701
2016-07-06 2016-07-04 2.098 1,089,048 -13,727 0.50% 2,284,800
2016-05-31 2016-05-27 2.186 1,102,775 +44,556 0.50% 2,411,014
2015-12-21 2015-12-17 2.186 1,058,219 +21,955 0.50% 2,313,600
2015-09-14 2015-09-10 2.233 1,036,264 +21,589 0.49% 2,313,804
2015-08-24 2015-08-20 2.396 1,014,675 -12,899 0.49% 2,430,799
2015-08-04 2015-07-31 2.582 1,027,574 -8,599 0.50% 2,652,901
2015-07-14 2015-07-10 2.558 1,036,173 +12,469 0.51% 2,651,001
2015-07-06 2015-07-02 2.745 1,023,704 +73,091 0.50% 2,809,580
2015-06-29 2015-06-25 2.977 950,613 -12,469 0.47% 2,830,080
2015-06-26 2015-06-24 3.024 963,082 -53,743 0.47% 2,912,001
2015-06-19 2015-06-17 3.070 1,016,825 -39,125 0.50% 3,121,800
2015-06-18 2015-06-16 2.675 1,055,950 -101,038 0.52% 2,824,400
2015-06-17 2015-06-15 2.698 1,156,988 -20,637 0.57% 3,121,561
2015-06-16 2015-06-12 2.721 1,177,625 -15,048 0.58% 3,204,629
2015-06-12 2015-06-10 2.465 1,192,673 -36,546 0.58% 2,940,439
2015-06-04 2015-06-02 2.675 1,229,219 +109,637 0.60% 3,287,850
2015-06-03 2015-06-01 2.651 1,119,582 -85,990 0.55% 2,968,559
2015-06-02 2015-05-29 2.845 1,205,572 -21,497 0.59% 3,430,057
2015-06-01 2015-05-28 2.796 1,227,069 +63,469 0.60% 3,431,027
2015-05-29 2015-05-27 2.894 1,163,600 -54,225 0.60% 3,367,720
2015-05-28 2015-05-26 2.772 1,217,825 -117,828 0.63% 3,375,309
2015-05-27 2015-05-22 2.772 1,335,653 -26,909 0.69% 3,701,880
2015-05-26 2015-05-21 2.747 1,362,562 +84,804 0.71% 3,743,041
2015-05-22 2015-05-20 2.772 1,277,758 -38,325 0.66% 3,541,419
2015-05-21 2015-05-19 2.698 1,316,083 -55,856 0.68% 3,550,800
2015-05-20 2015-05-18 2.698 1,371,939 -49,741 0.71% 3,701,500
2015-05-13 2015-05-11 2.698 1,421,680 -26,501 0.74% 3,835,701
2015-05-12 2015-05-08 2.624 1,448,181 +83,173 0.75% 3,800,641
2015-05-04 2015-04-29 2.747 1,365,008 +122,313 0.71% 3,749,760
2015-04-30 2015-04-28 2.673 1,242,695 -48,926 0.64% 3,322,319
2015-04-28 2015-04-24 2.575 1,291,621 -23,239 0.67% 3,326,401
2015-04-15 2015-04-13 2.502 1,314,860 -10,193 0.68% 3,289,500
2015-04-14 2015-04-10 2.477 1,325,053 +40,771 0.69% 3,282,501
2015-03-30 2015-03-26 2.526 1,284,282 -14,270 0.67% 3,244,501
2015-03-27 2015-03-25 2.551 1,298,552 -41,178 0.68% 3,312,401
2015-03-18 2015-03-16 2.477 1,339,730 -16,308 0.70% 3,318,860
2014-12-23 2014-12-19 2.453 1,356,038 -816 0.71% 3,325,999
2014-12-17 2014-12-15 2.428 1,356,854 -20,385 0.71% 3,294,720
2014-12-12 2014-12-10 2.428 1,377,239 +99,888 0.72% 3,344,219
2014-12-05 2014-12-03 2.502 1,277,351 -32,616 0.67% 3,195,661
2014-11-13 2014-11-11 2.379 1,309,967 -19,978 0.68% 3,116,609
2014-11-11 2014-11-07 2.404 1,329,945 -408 0.70% 3,196,760
2014-11-07 2014-11-05 2.428 1,330,353 +32,617 0.70% 3,230,370
2014-10-27 2014-10-23 2.428 1,297,736 -8,154 0.68% 3,151,170
2014-10-15 2014-10-13 2.477 1,305,890 +23,239 0.68% 3,235,029
2014-10-10 2014-10-08 2.453 1,282,651 -117,828 0.67% 3,146,000
2014-09-19 2014-09-17 2.477 1,400,479 -20,385 0.73% 3,469,351
2014-09-17 2014-09-15 2.379 1,420,864 -141,883 0.74% 3,380,450
2014-09-16 2014-09-12 2.405 1,562,747 -73,387 0.82% 3,757,972
2014-09-15 2014-09-11 2.405 1,636,134 -21,405 0.86% 3,934,447
2014-09-12 2014-09-10 2.305 1,657,539 +45,910 0.89% 3,819,840
2014-09-04 2014-09-02 2.330 1,611,629 -1,597 0.86% 3,754,409
2014-08-25 2014-08-21 2.355 1,613,226 -3,992 0.86% 3,798,540
2014-08-22 2014-08-20 2.380 1,617,218 +116,570 0.86% 3,848,449
2014-08-19 2014-08-15 2.330 1,500,648 -7,984 0.80% 3,495,871
2014-08-14 2014-08-12 2.305 1,508,632 -23,953 0.81% 3,476,680
2014-08-12 2014-08-08 2.279 1,532,585 -11,976 0.82% 3,493,491
2014-08-11 2014-08-07 2.279 1,544,561 -11,977 0.83% 3,520,790
2014-08-07 2014-08-05 2.330 1,556,538 -15,968 0.83% 3,626,071
2014-08-05 2014-08-01 2.279 1,572,506 -41,918 0.84% 3,584,490
2014-07-29 2014-07-25 2.305 1,614,424 -17,964 0.86% 3,720,481
2014-07-24 2014-07-22 2.305 1,632,388 -11,977 0.87% 3,761,879
2014-07-18 2014-07-16 2.254 1,644,365 -19,961 0.88% 3,707,100
2014-07-15 2014-07-11 2.254 1,664,326 -17,964 0.89% 3,752,101
2014-06-30 2014-06-26 2.254 1,682,290 -19,961 0.90% 3,792,600
2014-06-11 2014-06-09 2.229 1,702,251 +19,961 0.91% 3,794,960
2014-05-30 2014-05-28 2.254 1,682,290 +83,835 0.90% 3,792,600
2014-05-28 2014-05-26 2.435 1,598,455 +69,498 0.86% 3,892,980
2014-05-26 2014-05-22 2.409 1,528,957 -3,437 0.86% 3,683,680
2014-05-05 2014-04-30 2.409 1,532,394 +93,555 0.86% 3,691,960
2014-04-08 2014-04-04 2.409 1,438,839 +38,186 0.81% 3,466,561
2014-04-02 2014-03-31 2.409 1,400,653 +47,732 0.78% 3,374,560
2014-03-06 2014-03-04 2.462 1,352,921 +47,732 0.76% 3,330,420
2014-02-17 2014-02-13 2.671 1,305,189 -24,820 0.73% 3,486,361
2014-01-28 2014-01-24 2.645 1,330,009 -1,910 0.75% 3,517,829
2014-01-27 2014-01-23 2.724 1,331,919 -1,909 0.75% 3,627,521
2014-01-23 2014-01-21 2.671 1,333,828 +30,549 0.75% 3,562,860
2014-01-17 2014-01-15 2.671 1,303,279 -13,365 0.73% 3,481,259
2014-01-16 2014-01-14 2.724 1,316,644 +47,732 0.74% 3,585,919
2014-01-09 2014-01-07 2.750 1,268,912 +76,371 0.71% 3,489,149
2014-01-02 2013-12-27 2.776 1,192,541 +38,186 0.67% 3,310,381
2013-12-13 2013-12-11 2.881 1,154,355 -30,549 0.65% 3,325,300
2013-12-09 2013-12-05 2.619 1,184,904 -38,185 0.67% 3,103,001
2013-12-04 2013-12-02 2.566 1,223,089 -3,819 0.69% 3,138,939
2013-12-03 2013-11-29 2.593 1,226,908 -3,818 0.69% 3,180,870
2013-11-20 2013-11-18 2.514 1,230,726 -3,819 0.69% 3,094,079
2013-11-18 2013-11-14 2.488 1,234,545 -64,916 0.69% 3,071,350
2013-10-29 2013-10-25 2.435 1,299,461 +9,547 0.74% 3,164,791
2013-10-28 2013-10-24 2.435 1,289,914 -7,637 0.73% 3,141,539
2013-10-24 2013-10-22 2.435 1,297,551 -24,821 0.74% 3,160,139
2013-10-16 2013-10-11 2.435 1,322,372 -36,277 0.75% 3,220,589
2013-09-12 2013-09-10 2.543 1,358,649 +29,219 0.77% 3,454,389
2013-08-29 2013-08-27 2.516 1,329,430 -1,869 0.77% 3,344,519
2013-08-02 2013-07-31 2.462 1,331,299 +46,706 0.77% 3,277,961
2013-06-19 2013-06-17 2.543 1,284,593 -17,561 0.75% 3,266,100
2013-06-18 2013-06-14 2.543 1,302,154 +29,891 0.76% 3,310,749
2013-06-14 2013-06-11 2.596 1,272,263 -31,012 0.74% 3,302,851
2013-06-05 2013-06-03 2.703 1,303,275 -3,737 0.76% 3,522,879
2013-05-30 2013-05-28 2.917 1,307,012 -22,418 0.76% 3,812,821
2013-05-29 2013-05-27 2.864 1,329,430 -26,156 0.77% 3,807,059
2013-05-28 2013-05-24 2.944 1,355,586 +345,622 0.79% 3,990,801
2013-05-27 2013-05-23 3.244 1,009,964 -150,205 0.59% 3,276,719
2013-05-24 2013-05-22 3.328 1,160,169 +37,493 0.67% 3,861,389
2013-05-23 2013-05-21 3.328 1,122,676 -35,754 0.68% 3,736,601
2013-05-22 2013-05-20 3.356 1,158,430 -14,301 0.70% 3,888,001
2013-05-21 2013-05-16 3.300 1,172,731 -130,502 0.71% 3,870,399
2013-05-15 2013-05-13 3.356 1,303,233 -17,877 0.81% 4,373,999
2013-05-14 2013-05-10 3.328 1,321,110 -262,792 0.82% 4,397,049
2013-05-13 2013-05-09 3.356 1,583,902 -35,754 0.98% 5,315,999
2013-05-09 2013-05-07 3.328 1,619,656 +464,802 1.00% 5,390,699
2013-05-08 2013-05-06 3.244 1,154,854 -134,078 0.72% 3,746,799
2013-05-07 2013-05-03 3.049 1,288,932 -76,871 0.80% 3,929,451
2013-05-06 2013-05-02 3.077 1,365,803 -1,072 0.85% 4,202,000
2013-05-03 2013-04-30 2.909 1,366,875 -163,754 0.85% 3,975,919
2013-05-02 2013-04-29 2.853 1,530,629 -71,508 0.95% 4,366,620
2013-04-30 2013-04-26 2.853 1,602,137 -16,447 0.99% 4,570,620
2013-04-29 2013-04-25 2.965 1,618,584 -51,128 1.01% 4,798,621
2013-04-26 2013-04-24 3.160 1,669,712 +684,689 1.04% 5,277,100
2013-04-25 2013-04-23 2.993 985,023 -67,932 0.61% 2,947,851
2013-04-24 2013-04-22 2.881 1,052,955 -275,306 0.65% 3,033,349
2013-04-23 2013-04-19 2.797 1,328,261 -126,212 0.82% 3,715,000
2013-04-22 2013-04-18 2.797 1,454,473 -17,877 0.90% 4,068,001
2013-04-18 2013-04-16 2.769 1,472,350 -61,497 0.91% 4,076,821
2013-04-16 2013-04-12 2.825 1,533,847 +73,296 0.96% 4,332,901
2013-04-15 2013-04-11 2.769 1,460,551 -44,692 0.91% 4,044,150
2013-04-12 2013-04-10 2.797 1,505,243 +439,416 0.94% 4,209,999
2013-04-11 2013-04-09 2.797 1,065,827 -28,603 0.67% 2,981,001
2013-04-10 2013-04-08 2.853 1,094,430 +50,056 0.69% 3,122,220
2013-04-09 2013-04-05 2.825 1,044,374 -57,207 0.66% 2,950,209
2013-04-08 2013-04-03 2.853 1,101,581 +144,804 0.69% 3,142,621
2013-04-05 2013-04-02 2.713 956,777 -70,435 0.60% 2,595,720
2013-04-03 2013-03-28 2.573 1,027,212 -200,223 0.65% 2,643,159
2013-04-02 2013-03-27 2.601 1,227,435 -28,603 0.77% 3,192,690
2013-03-28 2013-03-26 2.601 1,256,038 -50,056 0.81% 3,267,090
2013-03-27 2013-03-25 2.629 1,306,094 -35,754 0.84% 3,433,821
2013-03-26 2013-03-22 2.629 1,341,848 -1,787 0.86% 3,527,821
2013-03-25 2013-03-21 2.629 1,343,635 +138,368 0.86% 3,532,519
2013-03-20 2013-03-18 2.545 1,205,267 -17,877 0.77% 3,067,609
2013-03-18 2013-03-14 2.573 1,223,144 +120,133 0.79% 3,147,319
2013-03-15 2013-03-13 2.573 1,103,011 -3,575 0.71% 2,838,200
2013-03-06 2013-03-04 2.601 1,106,586 -10,727 0.71% 2,878,349
2013-03-05 2013-03-01 2.405 1,117,313 -62,569 0.72% 2,687,501
2013-02-27 2013-02-25 2.377 1,179,882 +17,877 0.76% 2,805,000
2013-02-22 2013-02-20 2.489 1,162,005 -28,603 0.75% 2,892,500
2013-01-31 2013-01-29 2.489 1,190,608 -3,576 0.77% 2,963,699
2013-01-11 2013-01-09 2.293 1,194,184 -10,726 0.77% 2,738,801
2013-01-10 2013-01-08 2.321 1,204,910 -17,877 0.78% 2,797,100
2013-01-09 2013-01-07 2.321 1,222,787 +8,939 0.79% 2,838,600
2013-01-08 2013-01-04 2.293 1,213,848 -3,576 0.78% 2,783,899
2012-12-21 2012-12-19 2.265 1,217,424 -32,178 0.79% 2,758,051
2012-12-13 2012-12-11 2.265 1,249,602 -4,291 0.81% 2,830,949
2012-12-10 2012-12-06 2.210 1,253,893 -25,743 0.81% 2,770,530
2012-11-28 2012-11-26 2.238 1,279,636 -3,575 0.83% 2,863,201
2012-11-27 2012-11-23 2.238 1,283,211 -3,576 0.83% 2,871,200
2012-11-22 2012-11-20 2.238 1,286,787 +25,743 0.83% 2,879,201
2012-11-21 2012-11-19 2.210 1,261,044 -57,206 0.82% 2,786,331
2012-11-19 2012-11-15 2.238 1,318,250 -10,726 0.85% 2,949,600
2012-11-15 2012-11-13 2.238 1,328,976 -21,453 0.86% 2,973,599
2012-11-14 2012-11-12 2.238 1,350,429 -17,877 0.87% 3,021,601
2012-11-07 2012-11-05 2.210 1,368,306 -28,603 0.88% 3,023,331
2012-11-06 2012-11-02 2.210 1,396,909 +30,391 0.90% 3,086,530
2012-10-31 2012-10-29 2.238 1,366,518 -13,944 0.88% 3,057,600
2012-10-30 2012-10-26 2.238 1,380,462 -3,933 0.89% 3,088,800
2012-10-29 2012-10-25 2.238 1,384,395 -17,877 0.90% 3,097,600
2012-10-26 2012-10-24 2.210 1,402,272 -25,028 0.91% 3,098,380
2012-10-25 2012-10-22 2.238 1,427,300 -10,726 0.92% 3,193,601
2012-10-24 2012-10-19 2.238 1,438,026 -3,575 0.93% 3,217,600
2012-10-15 2012-10-11 2.238 1,441,601 -25,028 0.93% 3,225,599
2012-09-27 2012-09-25 2.265 1,466,629 +26,815 0.95% 3,322,620
2012-09-19 2012-09-17 2.210 1,439,814 +53,631 0.93% 3,181,331
2012-09-17 2012-09-13 2.296 1,386,183 +35,543 0.90% 3,183,222
2012-09-05 2012-09-03 2.239 1,350,640 -10,451 0.90% 3,024,061
2012-08-30 2012-08-28 2.268 1,361,091 -3,483 0.90% 3,086,531
2012-08-09 2012-08-07 1.981 1,364,574 -5,923 0.91% 2,702,729
2012-07-24 2012-07-20 1.981 1,370,497 -27,173 0.91% 2,714,461
2012-07-12 2012-07-10 1.952 1,397,670 -6,967 0.93% 2,728,160
2012-06-27 2012-06-25 2.009 1,404,637 -697 0.93% 2,822,400
2012-06-21 2012-06-19 2.009 1,405,334 -10,451 0.93% 2,823,800
2012-05-29 2012-05-25 2.274 1,415,785 +75,508 0.94% 3,219,718
2012-05-18 2012-05-16 2.304 1,340,277 -26,053 0.94% 3,088,641
2012-04-18 2012-04-16 2.214 1,366,330 -330 0.96% 3,024,390
2012-03-28 2012-03-26 2.304 1,366,660 -2,638 0.96% 3,149,440
2012-03-06 2012-03-02 2.214 1,369,298 -7,915 0.96% 3,030,959
2012-02-28 2012-02-24 2.214 1,377,213 -660 0.97% 3,048,479
2012-02-23 2012-02-21 2.214 1,377,873 -660 0.97% 3,049,940
2012-02-09 2012-02-07 2.183 1,378,533 -8,244 0.97% 3,009,601
2012-02-08 2012-02-06 2.214 1,386,777 -4,947 0.97% 3,069,649
2012-01-11 2012-01-09 2.274 1,391,724 -660 0.98% 3,164,999
2011-12-21 2011-12-19 2.335 1,392,384 -659 0.98% 3,250,940
2011-12-20 2011-12-16 2.335 1,393,043 -330 0.98% 3,252,479
2011-12-15 2011-12-13 2.426 1,393,373 -13,192 0.98% 3,380,000
2011-12-14 2011-12-12 2.274 1,406,565 +98,938 0.99% 3,198,750
2011-12-13 2011-12-09 2.274 1,307,627 -98,938 0.92% 2,973,750
2011-09-21 2011-09-19 2.304 1,406,565 -40,894 0.99% 3,241,400
2011-09-16 2011-09-14 2.245 1,447,459 +39,656 1.02% 3,249,096
2011-08-11 2011-08-09 2.525 1,407,803 +9,623 1.02% 3,555,091
2011-07-25 2011-07-21 2.931 1,398,180 -2,887 1.02% 4,097,460
2011-07-15 2011-07-13 2.931 1,401,067 -6,415 1.02% 4,105,920
2011-07-11 2011-07-07 2.931 1,407,482 -16,038 1.03% 4,124,720
2011-07-06 2011-07-04 2.899 1,423,520 -16,038 1.04% 4,127,340
2011-06-27 2011-06-23 2.931 1,439,558 -32,075 1.05% 4,218,721
2011-06-22 2011-06-20 2.899 1,471,633 +73,774 1.08% 4,266,839
2011-06-13 2011-06-09 3.086 1,397,859 -3,208 1.02% 4,314,419
2011-06-07 2011-06-02 3.118 1,401,067 +192,454 1.03% 4,368,000
2011-05-30 2011-05-26 3.211 1,208,613 -69,925 0.88% 3,881,041
2011-05-26 2011-05-24 3.211 1,278,538 -66,076 0.94% 4,105,581
2011-05-25 2011-05-23 3.211 1,344,614 -25,660 0.98% 4,317,761
2011-05-24 2011-05-20 3.211 1,370,274 -19,246 1.02% 4,400,159
2011-05-23 2011-05-19 3.211 1,389,520 -32,075 1.03% 4,461,961
2011-05-20 2011-05-18 3.403 1,421,595 -73,774 1.05% 4,837,900
2011-05-19 2011-05-17 3.371 1,495,369 +35,368 1.11% 5,040,498
2011-05-13 2011-05-11 3.306 1,460,001 +61,708 1.12% 4,826,641
2011-05-12 2011-05-09 3.338 1,398,293 -4,320 1.08% 4,667,960
2011-05-11 2011-05-06 3.338 1,402,613 +169,079 1.08% 4,682,381
2011-05-09 2011-05-05 3.274 1,233,534 -1,851 0.95% 4,037,980
2011-05-06 2011-05-04 3.338 1,235,385 -9,256 0.95% 4,124,120
2011-05-04 2011-04-29 3.306 1,244,641 -72,198 0.96% 4,114,679
2011-05-03 2011-04-28 3.209 1,316,839 -19,747 1.01% 4,225,320
2011-04-20 2011-04-18 3.241 1,336,586 -26,225 1.03% 4,332,002
2011-04-13 2011-04-11 3.338 1,362,811 +18,512 1.06% 4,549,509
2011-04-04 2011-03-31 3.371 1,344,299 +234,489 1.04% 4,531,280
2011-04-01 2011-03-30 3.598 1,109,810 -25,300 0.86% 3,992,669
2011-03-31 2011-03-29 3.500 1,135,110 -88,242 0.88% 3,973,319
2011-03-30 2011-03-28 3.274 1,223,352 -25,917 0.96% 4,004,649
2011-03-21 2011-03-17 3.241 1,249,269 -17,587 0.98% 4,048,999
2011-03-17 2011-03-15 3.403 1,266,856 +597,329 0.99% 4,311,300
2011-03-09 2011-03-07 3.662 669,527 -3,085 0.52% 2,452,100
2011-03-08 2011-03-04 3.630 672,612 -30,854 0.53% 2,441,599
2011-03-07 2011-03-03 3.403 703,466 -3,085 0.55% 2,394,000
2011-03-04 2011-03-02 3.338 706,551 -40,110 0.55% 2,358,699
2011-03-03 2011-03-01 3.241 746,661 +134,522 0.58% 2,419,999
2011-03-01 2011-02-25 3.338 612,139 -30,854 0.48% 2,043,520
2011-02-25 2011-02-23 3.338 642,993 +52,452 0.50% 2,146,521
2011-02-23 2011-02-21 3.241 590,541 -16,353 0.46% 1,913,999
2011-02-14 2011-02-10 3.338 606,894 -15,427 0.48% 2,026,011
2011-02-11 2011-02-09 3.241 622,321 -25,608 0.49% 2,017,001
2011-02-09 2011-02-07 3.306 647,929 +61,707 0.51% 2,141,999
2011-01-31 2011-01-27 3.274 586,222 -9,256 0.46% 1,919,001
2011-01-28 2011-01-26 3.241 595,478 -3,085 0.47% 1,930,001
2011-01-25 2011-01-21 3.241 598,563 -30,854 0.47% 1,939,999
2011-01-21 2011-01-19 3.176 629,417 +37,025 0.50% 1,999,200
2011-01-10 2011-01-06 3.241 592,392 +237,574 0.47% 1,919,998
2010-12-10 2010-12-08 3.306 354,818 +48,131 0.28% 1,172,999
2010-12-07 2010-12-03 3.274 306,687 +172,782 0.24% 1,003,942
2010-11-03 2010-11-01 3.241 133,905 +92,561 0.11% 433,999
2010-09-06 2010-09-02 2.819 41,344 +940 0.03% 116,549
2010-05-19 2010-05-17 3.028 40,404 +1,901 0.03% 122,336
2009-07-28 2009-07-24 2.227 38,503 -4,023 0.03% 85,760
2009-05-21 2009-05-19 2.372 42,526 +3,222 0.04% 100,883
2008-10-09 2008-10-06 3.187 39,304 +2,620 0.04% 125,271
2008-05-29 2008-05-27 6.100 36,684 +6,114 0.04% 223,777
2007-09-27 2007-09-24 7.854 30,570 +986 0.04% 240,107
2007-06-26 2007-06-22 8.054 29,584 0.04% 238,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top