History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.940 | 5,738,400 | +0 | 1.14% | 5,394,096 |
| 2025-10-13 | 2025-10-09 | 0.940 | 5,738,400 | +0 | 1.14% | 5,394,096 |
| 2025-10-10 | 2025-10-08 | 0.950 | 5,738,400 | +0 | 1.14% | 5,451,480 |
| 2025-10-09 | 2025-10-06 | 0.960 | 5,738,400 | +0 | 1.14% | 5,508,864 |
| 2025-10-08 | 2025-10-03 | 0.940 | 5,738,400 | +0 | 1.14% | 5,394,096 |
| 2025-10-06 | 2025-10-02 | 0.940 | 5,738,400 | +0 | 1.14% | 5,394,096 |
| 2025-10-03 | 2025-09-30 | 0.940 | 5,738,400 | +0 | 1.14% | 5,394,096 |
| 2025-10-02 | 2025-09-29 | 0.950 | 5,738,400 | +0 | 1.14% | 5,451,480 |
| 2025-09-30 | 2025-09-26 | 0.930 | 5,738,400 | +0 | 1.14% | 5,336,712 |
| 2025-09-29 | 2025-09-25 | 0.930 | 5,738,400 | +0 | 1.14% | 5,336,712 |
| 2025-09-26 | 2025-09-24 | 0.940 | 5,738,400 | +0 | 1.14% | 5,394,096 |
| 2025-09-25 | 2025-09-23 | 0.940 | 5,738,400 | +0 | 1.14% | 5,394,096 |
| 2025-09-24 | 2025-09-22 | 0.940 | 5,738,400 | +0 | 1.14% | 5,394,096 |
| 2025-09-23 | 2025-09-19 | 0.950 | 5,738,400 | +0 | 1.14% | 5,451,480 |
| 2025-09-22 | 2025-09-18 | 0.950 | 5,738,400 | -35,000 | 1.14% | 5,451,480 |
| 2025-09-11 | 2025-09-09 | 1.023 | 5,773,400 | +243,091 | 1.15% | 5,906,632 |
| 2025-09-09 | 2025-09-05 | 0.981 | 5,530,309 | -19,158 | 1.15% | 5,426,996 |
| 2025-08-27 | 2025-08-25 | 0.992 | 5,549,467 | +28,736 | 1.16% | 5,503,730 |
| 2025-05-23 | 2025-05-21 | 1.073 | 5,520,731 | +62,264 | 1.15% | 5,921,559 |
| 2025-05-22 | 2025-05-20 | 1.050 | 5,458,467 | +464,550 | 1.14% | 5,730,205 |
| 2025-02-13 | 2025-02-11 | 1.004 | 4,993,917 | +29,797 | 1.14% | 5,014,592 |
| 2024-11-28 | 2024-11-26 | 1.038 | 4,964,120 | -3,506 | 1.13% | 5,154,604 |
| 2024-11-11 | 2024-11-07 | 1.061 | 4,967,626 | -4,382 | 1.13% | 5,271,612 |
| 2024-09-11 | 2024-09-09 | 1.155 | 4,972,008 | +207,167 | 1.13% | 5,742,468 |
| 2024-05-30 | 2024-05-28 | 1.214 | 4,764,841 | -4,199 | 1.13% | 5,786,868 |
| 2024-05-28 | 2024-05-24 | 1.214 | 4,769,040 | -2,520 | 1.13% | 5,791,968 |
| 2024-05-27 | 2024-05-23 | 1.191 | 4,771,560 | -6,718 | 1.13% | 5,681,401 |
| 2024-05-22 | 2024-05-20 | 1.416 | 4,778,278 | +440,662 | 1.13% | 6,765,213 |
| 2024-05-21 | 2024-05-17 | 1.376 | 4,337,616 | +7,628 | 1.13% | 5,970,720 |
| 2024-05-17 | 2024-05-14 | 1.376 | 4,329,988 | +2,289 | 1.13% | 5,960,220 |
| 2024-05-07 | 2024-05-03 | 1.298 | 4,327,699 | -22,884 | 1.13% | 5,616,666 |
| 2024-05-03 | 2024-04-30 | 1.285 | 4,350,583 | +3,051 | 1.14% | 5,589,331 |
| 2023-09-14 | 2023-09-12 | 1.129 | 4,347,532 | +157,139 | 1.14% | 4,907,896 |
| 2023-05-23 | 2023-05-19 | 1.145 | 4,190,393 | +209,520 | 1.14% | 4,799,495 |
| 2022-09-15 | 2022-09-13 | 1.346 | 3,980,873 | +86,541 | 1.14% | 5,359,969 |
| 2022-06-01 | 2022-05-30 | 1.420 | 3,894,332 | -58,763 | 1.14% | 5,528,418 |
| 2022-05-25 | 2022-05-23 | 1.538 | 3,953,095 | +153,518 | 1.15% | 6,079,345 |
| 2022-03-11 | 2022-03-09 | 1.462 | 3,799,577 | +28,897 | 1.15% | 5,553,984 |
| 2022-02-07 | 2022-01-31 | 1.507 | 3,770,680 | +11,822 | 1.15% | 5,683,987 |
| 2022-02-04 | 2022-01-27 | 1.507 | 3,758,858 | +11,821 | 1.14% | 5,666,166 |
| 2022-01-26 | 2022-01-24 | 1.507 | 3,747,037 | +13,136 | 1.14% | 5,648,347 |
| 2022-01-06 | 2022-01-04 | 1.553 | 3,733,901 | -39,406 | 1.13% | 5,799,107 |
| 2021-09-09 | 2021-09-07 | 1.644 | 3,773,307 | +68,606 | 1.15% | 6,202,905 |
| 2021-05-25 | 2021-05-21 | 2.085 | 3,704,701 | +177,826 | 1.15% | 7,724,907 |
| 2021-05-07 | 2021-05-05 | 2.036 | 3,526,875 | -24,555 | 1.15% | 7,181,749 |
| 2021-02-19 | 2021-02-17 | 1.825 | 3,551,430 | +24,555 | 1.17% | 6,479,648 |
| 2021-01-26 | 2021-01-22 | 1.841 | 3,526,875 | -6,139 | 1.16% | 6,492,301 |
| 2021-01-15 | 2021-01-13 | 1.759 | 3,533,014 | -20,871 | 1.16% | 6,215,832 |
| 2021-01-08 | 2021-01-06 | 1.776 | 3,553,885 | -614 | 1.17% | 6,310,446 |
| 2020-12-22 | 2020-12-18 | 1.841 | 3,554,499 | -30,693 | 1.17% | 6,543,152 |
| 2020-12-07 | 2020-12-03 | 1.678 | 3,585,192 | -15,347 | 1.18% | 6,015,612 |
| 2020-11-30 | 2020-11-26 | 1.710 | 3,600,539 | -12,277 | 1.19% | 6,158,671 |
| 2020-10-28 | 2020-10-23 | 1.613 | 3,612,816 | -18,416 | 1.19% | 5,826,546 |
| 2020-09-10 | 2020-09-08 | 1.499 | 3,631,232 | +80,694 | 1.20% | 5,444,857 |
| 2020-09-04 | 2020-09-02 | 1.516 | 3,550,538 | +18,007 | 1.20% | 5,383,014 |
| 2020-09-01 | 2020-08-28 | 1.466 | 3,532,531 | +12,004 | 1.19% | 5,179,152 |
| 2020-08-26 | 2020-08-24 | 1.499 | 3,520,527 | +30,011 | 1.19% | 5,278,860 |
| 2020-08-13 | 2020-08-11 | 1.466 | 3,490,516 | -30,611 | 1.18% | 5,117,552 |
| 2020-08-07 | 2020-08-05 | 1.416 | 3,521,127 | +30,611 | 1.19% | 4,986,440 |
| 2020-06-26 | 2020-06-23 | 1.383 | 3,490,516 | -73,527 | 1.18% | 4,826,782 |
| 2020-05-26 | 2020-05-22 | 1.435 | 3,564,043 | +171,761 | 1.20% | 5,115,614 |
| 2019-09-10 | 2019-09-06 | 1.769 | 3,392,282 | +69,231 | 1.20% | 6,000,991 |
| 2019-05-30 | 2019-05-28 | 2.168 | 3,323,051 | +173,376 | 1.20% | 7,204,470 |
| 2019-05-24 | 2019-05-22 | 2.149 | 3,149,675 | +164,435 | 1.20% | 6,769,207 |
| 2019-05-17 | 2019-05-15 | 2.074 | 2,985,240 | +13,261 | 1.14% | 6,190,691 |
| 2019-04-11 | 2019-04-09 | 2.206 | 2,971,979 | -47,739 | 1.13% | 6,555,394 |
| 2019-04-04 | 2019-04-02 | 2.206 | 3,019,718 | -55,696 | 1.15% | 6,660,693 |
| 2019-01-25 | 2019-01-23 | 2.036 | 3,075,414 | -530 | 1.17% | 6,261,733 |
| 2019-01-24 | 2019-01-22 | 1.980 | 3,075,944 | -18,035 | 1.17% | 6,088,845 |
| 2019-01-22 | 2019-01-18 | 1.980 | 3,093,979 | -66,039 | 1.18% | 6,124,545 |
| 2019-01-07 | 2019-01-03 | 1.980 | 3,160,018 | -25,461 | 1.21% | 6,255,270 |
| 2018-12-06 | 2018-12-04 | 1.942 | 3,185,479 | +63,652 | 1.22% | 6,185,562 |
| 2018-12-05 | 2018-12-03 | 1.942 | 3,121,827 | -97,600 | 1.19% | 6,061,962 |
| 2018-12-04 | 2018-11-30 | 1.980 | 3,219,427 | -91,765 | 1.23% | 6,372,870 |
| 2018-11-02 | 2018-10-31 | 1.885 | 3,311,192 | +35,008 | 1.26% | 6,242,399 |
| 2018-09-21 | 2018-09-19 | 1.980 | 3,276,184 | +12,731 | 1.25% | 6,485,221 |
| 2018-09-10 | 2018-09-06 | 2.018 | 3,263,453 | +61,574 | 1.25% | 6,584,251 |
| 2018-08-17 | 2018-08-15 | 1.979 | 3,201,879 | +5,205 | 1.25% | 6,336,973 |
| 2018-08-10 | 2018-08-08 | 2.056 | 3,196,674 | +37,991 | 1.24% | 6,572,367 |
| 2018-05-31 | 2018-05-29 | 2.193 | 3,158,683 | +113,826 | 1.24% | 6,925,923 |
| 2018-04-27 | 2018-04-25 | 2.193 | 3,044,857 | +5,017 | 1.24% | 6,676,341 |
| 2018-04-11 | 2018-04-09 | 2.093 | 3,039,840 | -5,017 | 1.24% | 6,362,370 |
| 2018-03-09 | 2018-03-07 | 2.113 | 3,044,857 | +15,051 | 1.25% | 6,433,565 |
| 2018-01-30 | 2018-01-26 | 2.392 | 3,029,806 | +45,150 | 1.24% | 7,247,279 |
| 2017-12-04 | 2017-11-30 | 2.113 | 2,984,656 | -100,335 | 1.22% | 6,306,364 |
| 2017-09-08 | 2017-09-06 | 2.193 | 3,084,991 | +57,130 | 1.27% | 6,766,661 |
| 2017-06-01 | 2017-05-29 | 2.422 | 3,027,861 | +159,361 | 1.28% | 7,334,867 |
| 2017-05-29 | 2017-05-25 | 2.401 | 2,868,500 | +4,665 | 1.28% | 6,887,328 |
| 2017-05-15 | 2017-05-11 | 2.337 | 2,863,835 | +9,329 | 1.28% | 6,691,945 |
| 2017-03-08 | 2017-03-06 | 2.444 | 2,854,506 | -9,329 | 1.28% | 6,976,116 |
| 2016-11-17 | 2016-11-15 | 2.315 | 2,863,835 | +23,323 | 1.28% | 6,630,551 |
| 2016-10-04 | 2016-09-30 | 2.187 | 2,840,512 | -37,317 | 1.27% | 6,211,188 |
| 2016-09-28 | 2016-09-26 | 2.187 | 2,877,829 | -9,330 | 1.29% | 6,292,787 |
| 2016-09-13 | 2016-09-09 | 2.165 | 2,887,159 | -9,329 | 1.29% | 6,251,295 |
| 2016-09-09 | 2016-09-07 | 2.317 | 2,896,488 | +55,171 | 1.29% | 6,709,769 |
| 2016-09-02 | 2016-08-31 | 2.229 | 2,841,317 | -7,779 | 1.29% | 6,333,588 |
| 2016-08-15 | 2016-08-11 | 2.448 | 2,849,096 | -19,676 | 1.30% | 6,973,568 |
| 2016-08-11 | 2016-08-09 | 2.469 | 2,868,772 | +59,486 | 1.31% | 7,084,422 |
| 2016-08-05 | 2016-08-03 | 2.229 | 2,809,286 | +22,879 | 1.28% | 6,262,188 |
| 2016-06-16 | 2016-06-14 | 2.120 | 2,786,407 | +2,288 | 1.27% | 5,906,718 |
| 2016-05-31 | 2016-05-27 | 2.186 | 2,784,119 | +112,490 | 1.27% | 6,086,962 |
| 2016-05-06 | 2016-05-04 | 2.186 | 2,671,629 | -18,881 | 1.27% | 5,841,023 |
| 2016-05-05 | 2016-05-03 | 2.141 | 2,690,510 | +18,881 | 1.28% | 5,759,755 |
| 2016-05-04 | 2016-04-29 | 2.209 | 2,671,629 | -4,391 | 1.27% | 5,901,867 |
| 2016-03-24 | 2016-03-22 | 2.255 | 2,676,020 | -9,660 | 1.28% | 6,033,455 |
| 2015-10-14 | 2015-10-12 | 2.255 | 2,685,680 | +13,172 | 1.28% | 6,055,235 |
| 2015-10-12 | 2015-10-08 | 2.209 | 2,672,508 | +13,173 | 1.28% | 5,903,809 |
| 2015-09-14 | 2015-09-10 | 2.233 | 2,659,335 | +55,403 | 1.27% | 5,937,850 |
| 2015-08-27 | 2015-08-25 | 2.465 | 2,603,932 | +8,599 | 1.27% | 6,419,784 |
| 2015-08-13 | 2015-08-11 | 2.582 | 2,595,333 | -5,159 | 1.26% | 6,700,404 |
| 2015-07-29 | 2015-07-27 | 2.558 | 2,600,492 | -25,797 | 1.27% | 6,653,239 |
| 2015-06-30 | 2015-06-26 | 3.047 | 2,626,289 | +3,010 | 1.28% | 8,002,004 |
| 2015-06-25 | 2015-06-23 | 3.024 | 2,623,279 | +2,149 | 1.28% | 7,931,819 |
| 2015-06-22 | 2015-06-18 | 3.186 | 2,621,130 | +81,690 | 1.28% | 8,352,069 |
| 2015-06-19 | 2015-06-17 | 3.070 | 2,539,440 | -12,038 | 1.24% | 7,796,449 |
| 2015-06-16 | 2015-06-12 | 2.721 | 2,551,478 | -37,406 | 1.25% | 6,943,247 |
| 2015-06-09 | 2015-06-05 | 2.582 | 2,588,884 | -17,628 | 1.27% | 6,683,755 |
| 2015-06-08 | 2015-06-04 | 2.582 | 2,606,512 | -12,898 | 1.28% | 6,729,265 |
| 2015-06-01 | 2015-05-28 | 2.796 | 2,619,410 | +135,487 | 1.28% | 7,324,173 |
| 2015-05-29 | 2015-05-27 | 2.894 | 2,483,923 | +815 | 1.29% | 7,189,031 |
| 2015-05-27 | 2015-05-22 | 2.772 | 2,483,108 | -24,462 | 1.29% | 6,882,152 |
| 2015-05-26 | 2015-05-21 | 2.747 | 2,507,570 | +52,186 | 1.30% | 6,888,447 |
| 2015-05-12 | 2015-05-08 | 2.624 | 2,455,384 | -4,077 | 1.27% | 6,443,969 |
| 2015-05-11 | 2015-05-07 | 2.649 | 2,459,461 | +24,463 | 1.27% | 6,514,993 |
| 2015-05-07 | 2015-05-05 | 2.649 | 2,434,998 | -12,231 | 1.26% | 6,450,191 |
| 2015-04-15 | 2015-04-13 | 2.502 | 2,447,229 | +39,140 | 1.27% | 6,122,447 |
| 2015-03-27 | 2015-03-25 | 2.551 | 2,408,089 | +12,231 | 1.25% | 6,142,655 |
| 2015-02-09 | 2015-02-05 | 2.453 | 2,395,858 | +12,231 | 1.25% | 5,876,399 |
| 2014-12-23 | 2014-12-19 | 2.453 | 2,383,627 | -24,462 | 1.25% | 5,846,400 |
| 2014-12-03 | 2014-12-01 | 2.404 | 2,408,089 | -15,493 | 1.26% | 5,788,271 |
| 2014-11-21 | 2014-11-19 | 2.428 | 2,423,582 | -12,232 | 1.27% | 5,884,955 |
| 2014-10-16 | 2014-10-14 | 2.575 | 2,435,814 | +8,155 | 1.27% | 6,273,121 |
| 2014-10-14 | 2014-10-10 | 2.551 | 2,427,659 | +27,724 | 1.27% | 6,192,575 |
| 2014-10-03 | 2014-09-29 | 2.355 | 2,399,935 | -16,309 | 1.26% | 5,650,943 |
| 2014-09-23 | 2014-09-19 | 2.526 | 2,416,244 | -8,154 | 1.26% | 6,104,193 |
| 2014-09-19 | 2014-09-17 | 2.477 | 2,424,398 | +8,154 | 1.27% | 6,005,864 |
| 2014-09-18 | 2014-09-16 | 2.575 | 2,416,244 | +32,209 | 1.26% | 6,222,721 |
| 2014-09-16 | 2014-09-12 | 2.405 | 2,384,035 | -4,484 | 1.25% | 5,732,941 |
| 2014-09-15 | 2014-09-11 | 2.405 | 2,388,519 | +49,760 | 1.25% | 5,743,724 |
| 2014-08-11 | 2014-08-07 | 2.279 | 2,338,759 | -11,976 | 1.25% | 5,331,145 |
| 2014-05-28 | 2014-05-26 | 2.435 | 2,350,735 | +102,206 | 1.26% | 5,725,131 |
| 2014-05-22 | 2014-05-20 | 2.357 | 2,248,529 | +4,200 | 1.26% | 5,299,560 |
| 2014-04-28 | 2014-04-24 | 2.383 | 2,244,329 | +7,637 | 1.26% | 5,348,435 |
| 2014-04-25 | 2014-04-23 | 2.409 | 2,236,692 | +7,638 | 1.25% | 5,388,809 |
| 2014-04-14 | 2014-04-10 | 2.383 | 2,229,054 | +4,200 | 1.25% | 5,312,033 |
| 2014-01-29 | 2014-01-27 | 2.593 | 2,224,854 | -15,274 | 1.25% | 5,768,136 |
| 2014-01-10 | 2014-01-08 | 2.750 | 2,240,128 | -1,528 | 1.26% | 6,159,719 |
| 2014-01-06 | 2014-01-02 | 2.750 | 2,241,656 | +15,275 | 1.26% | 6,163,921 |
| 2013-12-11 | 2013-12-09 | 2.697 | 2,226,381 | +3,818 | 1.25% | 6,005,311 |
| 2013-12-02 | 2013-11-28 | 2.566 | 2,222,563 | -19,093 | 1.25% | 5,703,992 |
| 2013-11-28 | 2013-11-26 | 2.514 | 2,241,656 | -22,911 | 1.26% | 5,635,585 |
| 2013-11-25 | 2013-11-21 | 2.514 | 2,264,567 | -19,093 | 1.27% | 5,693,183 |
| 2013-11-21 | 2013-11-19 | 2.514 | 2,283,660 | +11,456 | 1.28% | 5,741,184 |
| 2013-11-19 | 2013-11-15 | 2.566 | 2,272,204 | -34,368 | 1.28% | 5,831,391 |
| 2013-11-18 | 2013-11-14 | 2.488 | 2,306,572 | -7,637 | 1.30% | 5,738,381 |
| 2013-10-17 | 2013-10-15 | 2.435 | 2,314,209 | +7,637 | 1.31% | 5,636,173 |
| 2013-10-15 | 2013-10-10 | 2.383 | 2,306,572 | -1,145 | 1.31% | 5,496,765 |
| 2013-10-02 | 2013-09-27 | 2.357 | 2,307,717 | +7,637 | 1.31% | 5,439,060 |
| 2013-09-25 | 2013-09-23 | 2.409 | 2,300,080 | -7,637 | 1.31% | 5,541,528 |
| 2013-09-24 | 2013-09-19 | 2.462 | 2,307,717 | +19,093 | 1.31% | 5,680,796 |
| 2013-09-18 | 2013-09-16 | 2.462 | 2,288,624 | -19,093 | 1.30% | 5,633,795 |
| 2013-09-17 | 2013-09-13 | 2.409 | 2,307,717 | +22,529 | 1.31% | 5,559,928 |
| 2013-09-16 | 2013-09-12 | 2.383 | 2,285,188 | +15,657 | 1.30% | 5,445,805 |
| 2013-09-13 | 2013-09-11 | 2.489 | 2,269,531 | -15,275 | 1.29% | 5,648,842 |
| 2013-09-12 | 2013-09-10 | 2.543 | 2,284,806 | +86,500 | 1.30% | 5,809,159 |
| 2013-09-11 | 2013-09-09 | 2.676 | 2,198,306 | +14,946 | 1.28% | 5,883,401 |
| 2013-09-04 | 2013-09-02 | 2.435 | 2,183,360 | +7,473 | 1.27% | 5,317,495 |
| 2013-09-02 | 2013-08-29 | 2.355 | 2,175,887 | +7,473 | 1.26% | 5,124,593 |
| 2013-08-13 | 2013-08-09 | 2.489 | 2,168,414 | +18,682 | 1.26% | 5,397,162 |
| 2013-08-05 | 2013-08-01 | 2.569 | 2,149,732 | +7,473 | 1.25% | 5,523,265 |
| 2013-07-24 | 2013-07-22 | 2.409 | 2,142,259 | -3,736 | 1.24% | 5,160,061 |
| 2013-07-18 | 2013-07-16 | 2.328 | 2,145,995 | +3,736 | 1.25% | 4,996,758 |
| 2013-05-24 | 2013-05-22 | 3.328 | 2,142,259 | +92,339 | 1.25% | 7,130,078 |
| 2013-05-16 | 2013-05-14 | 3.300 | 2,049,920 | +7,151 | 1.25% | 6,765,412 |
| 2013-05-15 | 2013-05-13 | 3.356 | 2,042,769 | +1,430 | 1.27% | 6,856,079 |
| 2013-05-13 | 2013-05-09 | 3.356 | 2,041,339 | -17,877 | 1.27% | 6,851,280 |
| 2013-05-10 | 2013-05-08 | 3.384 | 2,059,216 | -3,575 | 1.28% | 6,968,874 |
| 2013-05-09 | 2013-05-07 | 3.328 | 2,062,791 | -42,905 | 1.28% | 6,865,585 |
| 2013-05-08 | 2013-05-06 | 3.244 | 2,105,696 | -7,151 | 1.31% | 6,831,703 |
| 2013-05-03 | 2013-04-30 | 2.909 | 2,112,847 | +10,726 | 1.31% | 6,145,776 |
| 2013-04-29 | 2013-04-25 | 2.965 | 2,102,121 | -17,877 | 1.31% | 6,232,165 |
| 2013-04-26 | 2013-04-24 | 3.160 | 2,119,998 | -383,998 | 1.32% | 6,700,223 |
| 2013-04-25 | 2013-04-23 | 2.993 | 2,503,996 | -522,008 | 1.56% | 7,493,639 |
| 2013-04-24 | 2013-04-22 | 2.881 | 3,026,004 | -321,786 | 1.88% | 8,717,301 |
| 2013-04-19 | 2013-04-17 | 2.825 | 3,347,790 | -33,609 | 2.08% | 9,457,033 |
| 2013-04-16 | 2013-04-12 | 2.825 | 3,381,399 | -26,815 | 2.11% | 9,551,974 |
| 2013-04-11 | 2013-04-09 | 2.797 | 3,408,214 | -107,263 | 2.13% | 9,532,399 |
| 2013-04-10 | 2013-04-08 | 2.853 | 3,515,477 | -71,508 | 2.22% | 10,029,049 |
| 2013-04-09 | 2013-04-05 | 2.825 | 3,586,985 | +3,576 | 2.26% | 10,132,725 |
| 2013-04-08 | 2013-04-03 | 2.853 | 3,583,409 | -150,167 | 2.26% | 10,222,848 |
| 2013-03-28 | 2013-03-26 | 2.601 | 3,733,576 | +39,329 | 2.40% | 9,711,432 |
| 2013-03-27 | 2013-03-25 | 2.629 | 3,694,247 | +3,576 | 2.38% | 9,712,457 |
| 2013-03-25 | 2013-03-21 | 2.629 | 3,690,671 | -14,302 | 2.37% | 9,703,056 |
| 2013-03-06 | 2013-03-04 | 2.601 | 3,704,973 | -3,575 | 2.38% | 9,637,033 |
| 2013-02-01 | 2013-01-30 | 2.489 | 3,708,548 | +4,290 | 2.39% | 9,231,436 |
| 2013-01-28 | 2013-01-24 | 2.405 | 3,704,258 | -715 | 2.39% | 8,909,945 |
| 2013-01-16 | 2013-01-14 | 2.405 | 3,704,973 | +5,363 | 2.39% | 8,911,665 |
| 2012-12-19 | 2012-12-17 | 2.293 | 3,699,610 | +3,576 | 2.39% | 8,484,869 |
| 2012-09-17 | 2012-09-13 | 2.296 | 3,696,034 | +94,770 | 2.39% | 8,487,549 |
| 2012-09-04 | 2012-08-31 | 2.296 | 3,601,264 | +5,225 | 2.39% | 8,269,920 |
| 2012-06-28 | 2012-06-26 | 2.038 | 3,596,039 | -28,218 | 2.39% | 7,328,905 |
| 2012-06-14 | 2012-06-12 | 2.038 | 3,624,257 | -898,452 | 2.41% | 7,386,415 |
| 2012-05-29 | 2012-05-25 | 2.274 | 4,522,709 | +241,211 | 3.00% | 10,285,352 |
| 2012-05-03 | 2012-04-30 | 2.304 | 4,281,498 | -32,979 | 3.00% | 9,866,625 |
| 2012-04-30 | 2012-04-26 | 2.214 | 4,314,477 | -9,894 | 3.03% | 9,550,152 |
| 2012-04-27 | 2012-04-25 | 2.214 | 4,324,371 | -33,968 | 3.03% | 9,572,052 |
| 2012-04-26 | 2012-04-24 | 2.274 | 4,358,339 | -660 | 3.06% | 9,911,549 |
| 2012-04-25 | 2012-04-23 | 2.274 | 4,358,999 | +42,873 | 3.06% | 9,913,050 |
| 2012-04-18 | 2012-04-16 | 2.214 | 4,316,126 | -32,979 | 3.03% | 9,553,802 |
| 2012-03-14 | 2012-03-12 | 2.304 | 4,349,105 | +11,213 | 3.05% | 10,022,423 |
| 2012-02-17 | 2012-02-15 | 2.214 | 4,337,892 | +32,979 | 3.04% | 9,601,981 |
| 2011-11-09 | 2011-11-07 | 2.395 | 4,304,913 | +3,298 | 3.02% | 10,312,186 |
| 2011-09-28 | 2011-09-26 | 2.123 | 4,301,615 | +26,383 | 3.02% | 9,130,380 |
| 2011-09-16 | 2011-09-14 | 2.245 | 4,275,232 | +117,130 | 3.00% | 9,596,568 |
| 2011-08-19 | 2011-08-17 | 2.338 | 4,158,102 | +15,396 | 3.00% | 9,722,550 |
| 2011-08-11 | 2011-08-09 | 2.525 | 4,142,706 | -16,038 | 2.99% | 10,461,475 |
| 2011-07-19 | 2011-07-15 | 2.899 | 4,158,744 | -10,264 | 3.04% | 12,057,823 |
| 2011-07-15 | 2011-07-13 | 2.931 | 4,169,008 | -81,793 | 3.05% | 12,217,557 |
| 2011-05-27 | 2011-05-25 | 3.211 | 4,250,801 | +955,856 | 3.11% | 13,649,972 |
| 2011-05-20 | 2011-05-18 | 3.403 | 3,294,945 | +12,830 | 2.44% | 11,213,190 |
| 2011-05-19 | 2011-05-17 | 3.371 | 3,282,115 | +125,033 | 2.43% | 11,063,151 |
| 2011-05-03 | 2011-04-28 | 3.209 | 3,157,082 | -1,542 | 2.43% | 10,130,077 |
| 2011-04-07 | 2011-04-04 | 3.338 | 3,158,624 | -6,171 | 2.45% | 10,544,521 |
| 2011-04-04 | 2011-03-31 | 3.371 | 3,164,795 | -1,543 | 2.45% | 10,667,696 |
| 2011-04-01 | 2011-03-30 | 3.598 | 3,166,338 | +3,086 | 2.45% | 11,391,265 |
| 2011-03-08 | 2011-03-04 | 3.630 | 3,163,252 | -2,160 | 2.48% | 11,482,687 |
| 2010-11-03 | 2010-11-01 | 3.241 | 3,165,412 | -220,241 | 2.51% | 10,259,400 |
| 2010-11-02 | 2010-10-29 | 3.241 | 3,385,653 | -246,830 | 2.68% | 10,973,221 |
| 2010-11-01 | 2010-10-28 | 3.306 | 3,632,483 | -185,122 | 2.88% | 12,008,685 |
| 2010-10-29 | 2010-10-27 | 3.241 | 3,817,605 | -401,099 | 3.03% | 12,373,219 |
| 2010-10-28 | 2010-10-26 | 3.274 | 4,218,704 | -617,076 | 3.35% | 13,809,951 |
| 2010-10-27 | 2010-10-25 | 3.371 | 4,835,780 | -308,538 | 3.84% | 16,300,149 |
| 2010-10-26 | 2010-10-22 | 3.274 | 5,144,318 | -308,537 | 4.08% | 16,839,953 |
| 2010-10-25 | 2010-10-21 | 3.274 | 5,452,855 | -308,538 | 4.33% | 17,849,951 |
| 2010-09-24 | 2010-09-21 | 2.787 | 5,761,393 | +12,341 | 4.57% | 16,058,969 |
| 2010-09-08 | 2010-09-06 | 2.949 | 5,749,052 | -9,256 | 4.56% | 16,956,231 |
| 2010-09-06 | 2010-09-02 | 2.819 | 5,758,308 | +130,871 | 4.57% | 16,232,662 |
| 2010-08-18 | 2010-08-16 | 2.885 | 5,627,437 | -4,825 | 4.57% | 16,237,001 |
| 2010-07-09 | 2010-07-07 | 2.587 | 5,632,262 | +4,825 | 4.58% | 14,569,793 |
| 2010-05-24 | 2010-05-19 | 2.819 | 5,627,437 | -14,473 | 4.57% | 15,863,737 |
| 2010-05-19 | 2010-05-17 | 3.028 | 5,641,910 | +265,501 | 4.64% | 17,082,650 |
| 2010-04-26 | 2010-04-22 | 3.202 | 5,376,409 | -9,194 | 4.73% | 17,214,323 |
| 2010-04-23 | 2010-04-21 | 3.097 | 5,385,603 | -2,299 | 4.74% | 16,681,464 |
| 2010-04-21 | 2010-04-19 | 2.958 | 5,387,902 | +8,620 | 4.75% | 15,938,537 |
| 2010-03-10 | 2010-03-08 | 2.958 | 5,379,282 | -28,734 | 4.75% | 15,913,037 |
| 2010-03-05 | 2010-03-03 | 2.958 | 5,408,016 | -5,746 | 4.77% | 15,998,038 |
| 2010-01-29 | 2010-01-27 | 2.854 | 5,413,762 | +8,620 | 4.78% | 15,449,799 |
| 2010-01-14 | 2010-01-12 | 3.097 | 5,405,142 | +5,746 | 4.77% | 16,741,985 |
| 2010-01-11 | 2010-01-07 | 2.784 | 5,399,396 | -287 | 4.77% | 15,032,977 |
| 2009-12-17 | 2009-12-15 | 2.541 | 5,399,683 | -201,135 | 4.77% | 13,718,321 |
| 2009-12-16 | 2009-12-14 | 2.541 | 5,600,818 | +28,733 | 4.95% | 14,229,320 |
| 2009-12-14 | 2009-12-10 | 2.541 | 5,572,085 | -17,240 | 4.92% | 14,156,322 |
| 2009-12-09 | 2009-12-07 | 2.506 | 5,589,325 | -2,873 | 4.94% | 14,005,599 |
| 2009-12-07 | 2009-12-03 | 2.471 | 5,592,198 | -28,734 | 4.94% | 13,818,176 |
| 2009-12-04 | 2009-12-02 | 2.367 | 5,620,932 | -1,436 | 4.97% | 13,302,310 |
| 2009-12-03 | 2009-12-01 | 2.401 | 5,622,368 | -5,747 | 4.97% | 13,501,381 |
| 2009-11-27 | 2009-11-25 | 2.541 | 5,628,115 | -15,804 | 4.97% | 14,298,670 |
| 2009-11-26 | 2009-11-24 | 2.471 | 5,643,919 | -5,746 | 4.99% | 13,945,977 |
| 2009-11-02 | 2009-10-29 | 2.401 | 5,649,665 | -143,668 | 4.99% | 13,566,931 |
| 2009-10-30 | 2009-10-28 | 2.367 | 5,793,333 | +143,668 | 5.12% | 13,710,309 |
| 2009-10-22 | 2009-10-20 | 2.227 | 5,649,665 | +10,344 | 4.99% | 12,583,820 |
| 2009-10-21 | 2009-10-19 | 2.262 | 5,639,321 | +37,353 | 4.98% | 12,757,042 |
| 2009-10-20 | 2009-10-16 | 2.193 | 5,601,968 | +1,150 | 4.95% | 12,282,620 |
| 2009-10-19 | 2009-10-15 | 2.088 | 5,600,818 | +2,873 | 4.95% | 11,695,332 |
| 2009-10-15 | 2009-10-13 | 2.123 | 5,597,945 | -5,747 | 4.95% | 11,884,155 |
| 2009-10-08 | 2009-10-06 | 2.123 | 5,603,692 | +288 | 4.95% | 11,896,355 |
| 2009-09-28 | 2009-09-24 | 2.088 | 5,603,404 | +22,987 | 4.95% | 11,700,732 |
| 2009-09-14 | 2009-09-10 | 2.332 | 5,580,417 | -4,023 | 4.93% | 13,012,217 |
| 2009-09-04 | 2009-09-02 | 2.332 | 5,584,440 | -6,896 | 4.93% | 13,021,597 |
| 2009-08-12 | 2009-08-10 | 2.541 | 5,591,336 | +39,652 | 4.94% | 14,205,230 |
| 2009-08-11 | 2009-08-07 | 2.541 | 5,551,684 | +132,175 | 4.91% | 14,104,491 |
| 2009-08-10 | 2009-08-06 | 2.575 | 5,419,509 | +57,467 | 4.79% | 13,957,302 |
| 2009-08-07 | 2009-08-05 | 2.401 | 5,362,042 | +22,987 | 4.74% | 12,876,242 |
| 2009-07-21 | 2009-07-17 | 2.262 | 5,339,055 | -2,873 | 4.72% | 12,077,793 |
| 2009-06-01 | 2009-05-27 | 2.123 | 5,341,928 | -3,736 | 4.72% | 11,340,643 |
| 2009-05-21 | 2009-05-19 | 2.372 | 5,345,664 | +407,630 | 4.72% | 12,681,369 |
| 2009-05-11 | 2009-05-07 | 2.222 | 4,938,034 | +10,623 | 4.72% | 10,970,591 |
| 2009-04-28 | 2009-04-24 | 2.222 | 4,927,411 | +7,967 | 4.71% | 10,946,990 |
| 2009-02-02 | 2009-01-29 | 2.561 | 4,919,444 | +21,246 | 4.70% | 12,596,470 |
| 2009-01-07 | 2009-01-05 | 2.146 | 4,898,198 | -5,312 | 4.68% | 10,513,205 |
| 2008-11-12 | 2008-11-10 | 2.259 | 4,903,510 | +8,233 | 4.69% | 11,078,533 |
| 2008-11-06 | 2008-11-04 | 1.958 | 4,895,277 | +10,623 | 4.68% | 9,585,274 |
| 2008-10-30 | 2008-10-28 | 1.883 | 4,884,654 | -21,246 | 4.67% | 9,196,609 |
| 2008-10-23 | 2008-10-21 | 2.184 | 4,905,900 | -14,340 | 4.69% | 10,714,468 |
| 2008-10-10 | 2008-10-08 | 3.026 | 4,920,240 | +13,278 | 4.70% | 14,887,943 |
| 2008-10-09 | 2008-10-06 | 3.187 | 4,906,962 | +327,131 | 4.69% | 15,639,647 |
| 2008-09-25 | 2008-09-23 | 3.228 | 4,579,831 | +7,436 | 4.69% | 14,781,775 |
| 2008-08-25 | 2008-08-20 | 3.429 | 4,572,395 | -9,915 | 4.68% | 15,680,136 |
| 2008-08-19 | 2008-08-15 | 3.429 | 4,582,310 | -47,342 | 4.69% | 15,714,137 |
| 2008-08-11 | 2008-08-07 | 3.470 | 4,629,652 | -12,393 | 4.74% | 16,063,270 |
| 2008-08-04 | 2008-07-31 | 3.550 | 4,642,045 | -4,957 | 4.75% | 16,480,833 |
| 2008-08-01 | 2008-07-30 | 3.550 | 4,647,002 | -24,787 | 4.76% | 16,498,432 |
| 2008-07-29 | 2008-07-25 | 3.510 | 4,671,789 | -49,572 | 4.79% | 16,397,953 |
| 2008-07-28 | 2008-07-24 | 3.550 | 4,721,361 | -12,889 | 4.84% | 16,762,432 |
| 2008-07-10 | 2008-07-08 | 3.550 | 4,734,250 | -2,479 | 4.85% | 16,808,192 |
| 2008-07-04 | 2008-07-02 | 3.752 | 4,736,729 | -1,487 | 4.85% | 17,772,505 |
| 2008-06-16 | 2008-06-12 | 3.792 | 4,738,216 | -7,436 | 4.85% | 17,969,246 |
| 2008-06-05 | 2008-06-03 | 3.954 | 4,745,652 | -5,453 | 4.86% | 18,763,295 |
| 2008-06-03 | 2008-05-30 | 4.034 | 4,751,105 | -1,983 | 4.87% | 19,168,220 |
| 2008-05-30 | 2008-05-28 | 6.100 | 4,753,088 | +28,009 | 4.87% | 28,994,445 |
| 2008-05-29 | 2008-05-27 | 6.100 | 4,725,079 | +793,296 | 4.84% | 28,823,586 |
| 2008-05-28 | 2008-05-26 | 6.003 | 3,931,783 | -6,196 | 4.83% | 23,603,675 |
| 2008-05-23 | 2008-05-21 | 6.100 | 3,937,979 | +1,652,635 | 4.84% | 24,022,176 |
| 2008-05-21 | 2008-05-19 | 6.197 | 2,285,344 | -5,164 | 2.81% | 14,162,175 |
| 2008-05-19 | 2008-05-15 | 6.003 | 2,290,508 | +6,197 | 2.82% | 13,750,608 |
| 2008-05-16 | 2008-05-14 | 5.906 | 2,284,311 | +30,983 | 2.81% | 13,492,221 |
| 2008-05-09 | 2008-05-07 | 6.003 | 2,253,328 | -2,892 | 2.77% | 13,527,405 |
| 2008-05-07 | 2008-05-05 | 5.810 | 2,256,220 | +5,164 | 2.77% | 13,107,839 |
| 2008-05-02 | 2008-04-29 | 6.052 | 2,251,056 | -2,066 | 2.77% | 13,622,748 |
| 2008-04-28 | 2008-04-24 | 5.858 | 2,253,122 | -2,065 | 2.77% | 13,198,922 |
| 2008-04-25 | 2008-04-23 | 5.810 | 2,255,187 | +2,065 | 2.77% | 13,101,837 |
| 2008-04-23 | 2008-04-21 | 5.664 | 2,253,122 | +2,892 | 2.77% | 12,762,594 |
| 2008-03-27 | 2008-03-25 | 4.841 | 2,250,230 | +2,478 | 2.77% | 10,894,199 |
| 2008-03-19 | 2008-03-17 | 5.180 | 2,247,752 | -2,065 | 2.76% | 11,643,956 |
| 2008-03-11 | 2008-03-07 | 5.810 | 2,249,817 | -2,272 | 2.77% | 13,070,640 |
| 2008-02-11 | 2008-02-04 | 6.294 | 2,252,089 | +4,131 | 2.77% | 14,174,159 |
| 2008-02-01 | 2008-01-30 | 6.294 | 2,247,958 | +3,098 | 2.76% | 14,148,159 |
| 2008-01-31 | 2008-01-29 | 6.536 | 2,244,860 | -5,164 | 2.76% | 14,672,071 |
| 2008-01-24 | 2008-01-22 | 5.955 | 2,250,024 | +5,164 | 2.77% | 13,398,638 |
| 2008-01-22 | 2008-01-18 | 6.294 | 2,244,860 | -2,065 | 2.76% | 14,128,661 |
| 2008-01-18 | 2008-01-16 | 6.294 | 2,246,925 | +8,262 | 2.76% | 14,141,658 |
| 2008-01-15 | 2008-01-11 | 6.536 | 2,238,663 | -12,393 | 2.75% | 14,631,569 |
| 2007-12-28 | 2007-12-24 | 6.923 | 2,251,056 | +2,272 | 2.77% | 15,584,423 |
| 2007-12-17 | 2007-12-13 | 6.923 | 2,248,784 | -4,131 | 2.76% | 15,568,694 |
| 2007-11-29 | 2007-11-27 | 6.778 | 2,252,915 | +9,914 | 2.77% | 15,270,077 |
| 2007-11-28 | 2007-11-26 | 6.778 | 2,243,001 | -7,849 | 2.76% | 15,202,881 |
| 2007-11-16 | 2007-11-14 | 7.262 | 2,250,850 | -4,131 | 2.77% | 16,345,801 |
| 2007-11-15 | 2007-11-13 | 7.262 | 2,254,981 | -1,652 | 2.77% | 16,375,801 |
| 2007-11-12 | 2007-11-08 | 7.020 | 2,256,633 | +6,196 | 2.77% | 15,841,538 |
| 2007-11-06 | 2007-11-02 | 7.359 | 2,250,437 | -6,196 | 2.77% | 16,560,706 |
| 2007-11-02 | 2007-10-31 | 7.214 | 2,256,633 | -19,210 | 2.77% | 16,278,546 |
| 2007-11-01 | 2007-10-30 | 7.262 | 2,275,843 | -4,131 | 2.80% | 16,527,302 |
| 2007-10-31 | 2007-10-29 | 7.165 | 2,279,974 | -2,272 | 2.80% | 16,336,537 |
| 2007-10-30 | 2007-10-26 | 7.165 | 2,282,246 | -2,065 | 2.81% | 16,352,817 |
| 2007-10-24 | 2007-10-22 | 6.536 | 2,284,311 | -414 | 2.81% | 14,929,917 |
| 2007-10-23 | 2007-10-18 | 6.778 | 2,284,725 | -4,131 | 2.81% | 15,485,683 |
| 2007-10-16 | 2007-10-12 | 6.923 | 2,288,856 | -4,131 | 2.81% | 15,846,119 |
| 2007-09-27 | 2007-09-24 | 7.854 | 2,292,987 | +61,574 | 2.82% | 18,009,849 |
| 2007-09-21 | 2007-09-19 | 7.854 | 2,231,413 | -399 | 2.83% | 17,526,228 |
| 2007-09-19 | 2007-09-17 | 7.654 | 2,231,812 | -19,989 | 2.83% | 17,082,754 |
| 2007-09-18 | 2007-09-14 | 8.004 | 2,251,801 | -130,529 | 2.86% | 18,024,317 |
| 2007-09-17 | 2007-09-13 | 7.954 | 2,382,330 | -42,376 | 3.03% | 18,949,942 |
| 2007-09-14 | 2007-09-12 | 7.904 | 2,424,706 | -19,989 | 3.08% | 19,165,714 |
| 2007-09-13 | 2007-09-11 | 7.854 | 2,444,695 | -39,978 | 3.11% | 19,201,412 |
| 2007-09-11 | 2007-09-07 | 8.004 | 2,484,673 | -99,945 | 3.16% | 19,888,318 |
| 2007-09-07 | 2007-09-05 | 7.854 | 2,584,618 | -96,347 | 3.28% | 20,300,412 |
| 2007-09-06 | 2007-09-04 | 8.004 | 2,680,965 | -149,918 | 3.41% | 21,459,518 |
| 2007-09-03 | 2007-08-30 | 8.004 | 2,830,883 | -49,972 | 3.60% | 22,659,522 |
| 2007-08-31 | 2007-08-29 | 8.104 | 2,880,855 | -2,999 | 3.66% | 23,347,762 |
| 2007-08-28 | 2007-08-24 | 8.104 | 2,883,854 | -11,193 | 3.66% | 23,372,067 |
| 2007-08-24 | 2007-08-22 | 8.054 | 2,895,047 | -3,998 | 3.68% | 23,317,948 |
| 2007-08-20 | 2007-08-16 | 7.454 | 2,899,045 | -2,799 | 3.68% | 21,609,766 |
| 2007-08-17 | 2007-08-15 | 7.854 | 2,901,844 | -11,993 | 3.69% | 22,792,006 |
| 2007-08-15 | 2007-08-13 | 7.854 | 2,913,837 | +999 | 3.70% | 22,886,203 |
| 2007-08-09 | 2007-08-07 | 7.754 | 2,912,838 | +13,993 | 3.70% | 22,586,912 |
| 2007-08-07 | 2007-08-03 | 8.004 | 2,898,845 | -19,989 | 3.68% | 23,203,517 |
| 2007-08-06 | 2007-08-02 | 8.004 | 2,918,834 | -65,364 | 3.71% | 23,363,517 |
| 2007-08-03 | 2007-08-01 | 8.054 | 2,984,198 | -3,998 | 3.79% | 24,036,008 |
| 2007-08-02 | 2007-07-31 | 8.004 | 2,988,196 | -22,988 | 3.80% | 23,918,718 |
| 2007-08-01 | 2007-07-30 | 7.954 | 3,011,184 | -69,961 | 3.82% | 23,952,081 |
| 2007-07-31 | 2007-07-27 | 7.904 | 3,081,145 | +5,997 | 3.91% | 24,354,435 |
| 2007-07-25 | 2007-07-23 | 8.054 | 3,075,148 | -9,995 | 3.91% | 24,768,559 |
| 2007-07-24 | 2007-07-20 | 8.004 | 3,085,143 | +3,398 | 3.92% | 24,694,721 |
| 2007-07-23 | 2007-07-19 | 7.904 | 3,081,745 | +1,599 | 3.91% | 24,359,178 |
| 2007-07-16 | 2007-07-12 | 8.004 | 3,080,146 | +7,996 | 3.91% | 24,654,723 |
| 2007-07-12 | 2007-07-10 | 7.904 | 3,072,150 | -3,998 | 3.90% | 24,283,336 |
| 2007-07-05 | 2007-07-03 | 7.954 | 3,076,148 | +7,996 | 3.91% | 24,468,829 |
| 2007-06-29 | 2007-06-27 | 8.054 | 3,068,152 | +105,941 | 3.90% | 24,712,210 |
| 2007-06-26 | 2007-06-22 | 8.054 | 2,962,211 | 3.76% | 23,858,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy