History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.940 10,412,900 +0 2.08% 9,788,126
2025-10-13 2025-10-09 0.940 10,412,900 +0 2.08% 9,788,126
2025-10-10 2025-10-08 0.950 10,412,900 +0 2.08% 9,892,255
2025-10-09 2025-10-06 0.960 10,412,900 +0 2.08% 9,996,384
2025-10-08 2025-10-03 0.940 10,412,900 +0 2.08% 9,788,126
2025-10-06 2025-10-02 0.940 10,412,900 +0 2.08% 9,788,126
2025-10-03 2025-09-30 0.940 10,412,900 +15,000 2.08% 9,788,126
2025-10-02 2025-09-29 0.950 10,397,900 -25,000 2.07% 9,878,005
2025-09-29 2025-09-25 0.930 10,422,900 +10,000 2.08% 9,693,297
2025-09-25 2025-09-23 0.940 10,412,900 +5,000 2.08% 9,788,126
2025-09-24 2025-09-22 0.940 10,407,900 -10,000 2.08% 9,783,426
2025-09-22 2025-09-18 0.950 10,417,900 -70,000 2.08% 9,897,005
2025-09-12 2025-09-10 0.992 10,487,900 +5,000 2.09% 10,401,461
2025-09-11 2025-09-09 1.023 10,482,900 +441,385 2.09% 10,724,813
2025-09-04 2025-09-02 0.992 10,041,515 -23,947 2.09% 9,958,755
2025-09-03 2025-09-01 1.002 10,065,462 +86,210 2.10% 10,087,584
2025-09-01 2025-08-28 1.013 9,979,252 +9,579 2.08% 10,105,363
2025-08-27 2025-08-25 0.992 9,969,673 -33,526 2.08% 9,887,505
2025-08-07 2025-08-05 0.908 10,003,199 +52,684 2.08% 9,085,323
2025-08-01 2025-07-30 0.908 9,950,515 -19,158 2.07% 9,037,473
2025-07-29 2025-07-25 0.898 9,969,673 +38,316 2.08% 8,950,794
2025-07-25 2025-07-23 0.887 9,931,357 -9,579 2.07% 8,812,715
2025-07-17 2025-07-15 0.887 9,940,936 +28,737 2.07% 8,821,215
2025-07-07 2025-07-03 0.877 9,912,199 +191,579 2.06% 8,692,236
2025-06-30 2025-06-26 0.877 9,720,620 -47,895 2.02% 8,524,236
2025-06-20 2025-06-18 0.877 9,768,515 +9,579 2.03% 8,566,236
2025-06-17 2025-06-13 0.877 9,758,936 -70,884 2.03% 8,557,836
2025-06-13 2025-06-11 0.877 9,829,820 +16,763 2.05% 8,619,996
2025-05-26 2025-05-22 0.887 9,813,057 -19,158 2.04% 8,707,740
2025-05-23 2025-05-21 1.073 9,832,215 +38,316 2.05% 10,546,075
2025-05-22 2025-05-20 1.050 9,793,899 +833,523 2.04% 10,281,466
2025-05-20 2025-05-16 1.038 8,960,376 -8,763 2.04% 9,304,204
2025-05-06 2025-04-30 1.038 8,969,139 +26,291 2.04% 9,313,304
2025-05-02 2025-04-29 1.004 8,942,848 +26,291 2.04% 8,979,872
2025-04-25 2025-04-23 0.970 8,916,557 -35,055 2.03% 8,648,240
2025-04-09 2025-04-07 0.981 8,951,612 -17,527 2.04% 8,784,384
2025-04-01 2025-03-28 1.016 8,969,139 +43,818 2.04% 9,108,616
2025-03-28 2025-03-26 1.016 8,925,321 -17,527 2.03% 9,064,116
2025-03-24 2025-03-20 1.004 8,942,848 -78,874 2.04% 8,979,872
2025-03-21 2025-03-19 1.016 9,021,722 +184,038 2.05% 9,162,016
2025-03-20 2025-03-18 0.993 8,837,684 -105,164 2.01% 8,773,428
2025-03-17 2025-03-13 1.004 8,942,848 -26,291 2.04% 8,979,872
2025-03-14 2025-03-12 1.004 8,969,139 -26,292 2.04% 9,006,272
2025-03-12 2025-03-10 1.004 8,995,431 -43,818 2.05% 9,032,672
2025-01-17 2025-01-15 1.016 9,039,249 +26,291 2.06% 9,179,816
2025-01-14 2025-01-10 1.004 9,012,958 +8,764 2.05% 9,050,272
2024-12-27 2024-12-20 1.004 9,004,194 +43,818 2.05% 9,041,472
2024-12-19 2024-12-17 1.016 8,960,376 +48,201 2.04% 9,099,716
2024-12-17 2024-12-13 1.016 8,912,175 +56,964 2.03% 9,050,766
2024-12-10 2024-12-06 1.027 8,855,211 +52,582 2.02% 9,093,960
2024-12-06 2024-12-04 1.016 8,802,629 +52,583 2.00% 8,939,516
2024-11-26 2024-11-22 1.038 8,750,046 -3,506 1.99% 9,085,804
2024-11-22 2024-11-20 1.050 8,753,552 +35,055 1.99% 9,189,328
2024-11-21 2024-11-19 1.050 8,718,497 -43,819 1.98% 9,152,528
2024-10-16 2024-10-14 1.107 8,762,316 -17,527 1.99% 9,698,448
2024-10-09 2024-10-07 1.107 8,779,843 +85,884 2.00% 9,717,848
2024-10-08 2024-10-04 1.084 8,693,959 +8,764 1.98% 9,424,380
2024-09-25 2024-09-23 1.073 8,685,195 +35,055 1.98% 9,315,776
2024-09-19 2024-09-16 1.027 8,650,140 -26,291 1.97% 8,883,360
2024-09-11 2024-09-09 1.155 8,676,431 +144,835 1.97% 10,020,926
2024-08-27 2024-08-23 1.131 8,531,596 +5,039 2.03% 9,650,480
2024-06-21 2024-06-19 1.179 8,526,557 -8,399 2.03% 10,050,876
2024-06-18 2024-06-14 1.143 8,534,956 -53,750 2.03% 9,755,905
2024-06-07 2024-06-05 1.191 8,588,706 -50,392 2.04% 10,226,400
2024-05-27 2024-05-23 1.191 8,639,098 -7,558 2.05% 10,286,400
2024-05-22 2024-05-20 1.416 8,646,656 +793,271 2.05% 12,242,166
2024-05-17 2024-05-14 1.376 7,853,385 -8,391 2.05% 10,810,170
2024-05-10 2024-05-08 1.298 7,861,776 +6,865 2.06% 10,203,336
2024-05-07 2024-05-03 1.298 7,854,911 +30,512 2.05% 10,194,426
2024-05-06 2024-05-02 1.285 7,824,399 +44,243 2.05% 10,052,252
2024-05-03 2024-04-30 1.285 7,780,156 +45,768 2.03% 9,995,412
2024-04-30 2024-04-26 1.272 7,734,388 +33,564 2.02% 9,835,219
2024-04-25 2024-04-23 1.259 7,700,824 +38,140 2.01% 9,691,584
2024-04-12 2024-04-10 1.272 7,662,684 -7,628 2.00% 9,744,038
2024-04-05 2024-04-02 1.259 7,670,312 -12,968 2.01% 9,653,184
2024-04-03 2024-03-28 1.259 7,683,280 +9,917 2.01% 9,669,504
2024-03-28 2024-03-26 1.272 7,673,363 -38,140 2.01% 9,757,618
2024-03-27 2024-03-25 1.272 7,711,503 +22,884 2.02% 9,806,117
2024-03-26 2024-03-22 1.180 7,688,619 -11,442 2.01% 9,071,460
2024-03-11 2024-03-07 1.154 7,700,061 -3,814 2.01% 8,883,072
2024-03-04 2024-02-29 1.167 7,703,875 +12,967 2.01% 8,988,466
2024-01-26 2024-01-24 1.127 7,690,908 -7,628 2.01% 8,670,864
2024-01-23 2024-01-19 1.101 7,698,536 -50,345 2.01% 8,477,616
2024-01-02 2023-12-28 1.036 7,748,881 -12,968 2.03% 8,025,136
2023-12-22 2023-12-20 1.036 7,761,849 -23,647 2.03% 8,038,566
2023-11-09 2023-11-07 1.023 7,785,496 +3,814 2.04% 7,960,992
2023-11-03 2023-11-01 0.983 7,781,682 -7,628 2.03% 7,651,050
2023-11-02 2023-10-31 0.983 7,789,310 -9,153 2.04% 7,658,550
2023-10-24 2023-10-19 1.023 7,798,463 -38,140 2.04% 7,974,252
2023-09-14 2023-09-12 1.129 7,836,603 +283,250 2.05% 8,846,681
2023-07-21 2023-07-19 1.142 7,553,353 +22,792 2.05% 8,629,656
2023-07-06 2023-07-04 1.034 7,530,561 -14,704 2.04% 7,784,225
2023-06-27 2023-06-23 0.993 7,545,265 +58,819 2.05% 7,491,552
2023-05-23 2023-05-19 1.145 7,486,446 +374,322 2.03% 8,574,652
2023-04-06 2023-04-03 1.217 7,112,124 +6,985 2.03% 8,655,040
2023-04-03 2023-03-30 1.260 7,105,139 -2,096 2.03% 8,951,711
2023-02-14 2023-02-10 1.246 7,107,235 -13,969 2.03% 8,852,598
2023-01-31 2023-01-27 1.274 7,121,204 -4,890 2.03% 9,073,906
2023-01-20 2023-01-18 1.289 7,126,094 +67,752 2.04% 9,182,161
2023-01-05 2023-01-03 1.145 7,058,342 -6,985 2.02% 8,084,320
2022-12-07 2022-12-05 1.045 7,065,327 +41,210 2.02% 7,384,243
2022-12-06 2022-12-02 1.145 7,024,117 +69,848 2.01% 8,045,120
2022-11-25 2022-11-23 1.117 6,954,269 +4,889 1.99% 7,765,992
2022-10-31 2022-10-27 1.145 6,949,380 -699 1.98% 7,959,520
2022-10-14 2022-10-12 1.131 6,950,079 +34,924 1.98% 7,860,816
2022-10-05 2022-09-30 1.074 6,915,155 +104,771 1.97% 7,425,300
2022-09-20 2022-09-16 1.246 6,810,384 +698 1.94% 8,482,848
2022-09-15 2022-09-13 1.346 6,809,686 +148,037 1.94% 9,168,770
2022-09-14 2022-09-09 1.346 6,661,649 +19,815 1.94% 8,969,448
2022-09-09 2022-09-07 1.332 6,641,834 +7,517 1.94% 8,845,564
2022-09-06 2022-09-02 1.332 6,634,317 +7,516 1.94% 8,835,553
2022-08-30 2022-08-26 1.317 6,626,801 +54,663 1.93% 8,728,560
2022-08-29 2022-08-25 1.332 6,572,138 +683 1.92% 8,752,744
2022-07-29 2022-07-27 1.449 6,571,455 -2,050 1.92% 9,521,226
2022-07-15 2022-07-13 1.361 6,573,505 +34,165 1.92% 8,946,972
2022-07-12 2022-07-08 1.361 6,539,340 +8,199 1.91% 8,900,471
2022-07-08 2022-07-06 1.376 6,531,141 +34,164 1.91% 8,984,896
2022-06-27 2022-06-23 1.434 6,496,977 +6,833 1.90% 9,318,233
2022-06-09 2022-06-07 1.434 6,490,144 +3,417 1.89% 9,308,432
2022-05-25 2022-05-23 1.538 6,486,727 +251,911 1.89% 9,975,741
2022-05-17 2022-05-13 1.523 6,234,816 -9,851 1.89% 9,493,401
2022-04-29 2022-04-27 1.492 6,244,667 -92,602 1.90% 9,318,232
2022-04-26 2022-04-22 1.507 6,337,269 -36,121 1.93% 9,552,906
2022-04-25 2022-04-21 1.523 6,373,390 -2,627 1.94% 9,704,400
2022-04-22 2022-04-20 1.523 6,376,017 -3,284 1.94% 9,708,399
2022-04-06 2022-04-01 1.523 6,379,301 -65,675 1.94% 9,713,400
2022-03-23 2022-03-21 1.492 6,444,976 -17,733 1.96% 9,617,131
2022-03-21 2022-03-17 1.492 6,462,709 +39,405 1.96% 9,643,592
2022-03-17 2022-03-15 1.401 6,423,304 +136,605 1.95% 8,997,969
2022-03-08 2022-03-04 1.492 6,286,699 -6,568 1.91% 9,380,952
2022-02-24 2022-02-22 1.492 6,293,267 -9,194 1.91% 9,390,753
2022-02-23 2022-02-21 1.584 6,302,461 -10,508 1.91% 9,980,256
2022-02-10 2022-02-08 1.462 6,312,969 -13,135 1.92% 9,227,904
2022-02-09 2022-02-07 1.447 6,326,104 -19,703 1.92% 9,150,780
2022-01-18 2022-01-14 1.599 6,345,807 +13,135 1.93% 10,145,520
2022-01-12 2022-01-10 1.584 6,332,672 -6,567 1.92% 10,028,097
2022-01-11 2022-01-07 1.507 6,339,239 -657 1.93% 9,555,876
2022-01-06 2022-01-04 1.553 6,339,896 +19,703 1.93% 9,846,468
2022-01-05 2022-01-03 1.492 6,320,193 -21,673 1.92% 9,430,931
2021-12-22 2021-12-20 1.538 6,341,866 +6,567 1.93% 9,752,964
2021-12-21 2021-12-17 1.538 6,335,299 +19,703 1.92% 9,742,865
2021-12-08 2021-12-06 1.553 6,315,596 -19,703 1.92% 9,808,728
2021-12-01 2021-11-29 1.553 6,335,299 +5,254 1.92% 9,839,329
2021-10-18 2021-10-12 1.584 6,330,045 +13,135 1.92% 10,023,937
2021-10-08 2021-10-06 1.584 6,316,910 +65,676 1.92% 10,003,137
2021-09-21 2021-09-17 1.614 6,251,234 +13,135 1.90% 10,089,503
2021-09-15 2021-09-13 1.675 6,238,099 +3,940 1.90% 10,448,240
2021-09-13 2021-09-09 1.614 6,234,159 +6,568 1.90% 10,061,944
2021-09-09 2021-09-07 1.644 6,227,591 +113,229 1.89% 10,237,480
2021-08-30 2021-08-26 1.613 6,114,362 -19,345 1.89% 9,861,696
2021-08-23 2021-08-19 1.628 6,133,707 -6,448 1.90% 9,988,021
2021-08-06 2021-08-04 1.644 6,140,155 +19,345 1.90% 10,093,744
2021-08-04 2021-08-02 1.644 6,120,810 -27,083 1.90% 10,061,943
2021-08-03 2021-07-30 1.628 6,147,893 +3,869 1.90% 10,011,121
2021-07-27 2021-07-23 1.628 6,144,024 -129,607 1.90% 10,004,821
2021-07-06 2021-07-02 1.752 6,273,631 -11,606 1.94% 10,994,222
2021-06-28 2021-06-24 1.768 6,285,237 -38,689 1.95% 11,112,035
2021-06-18 2021-06-16 1.799 6,323,926 -3,224 1.96% 11,376,584
2021-06-16 2021-06-11 1.783 6,327,150 -17,410 1.96% 11,284,260
2021-06-11 2021-06-09 1.846 6,344,560 +32,241 1.96% 11,708,886
2021-06-09 2021-06-07 1.830 6,312,319 -14,831 1.95% 11,551,491
2021-05-27 2021-05-25 1.892 6,327,150 -108,973 1.96% 11,971,128
2021-05-26 2021-05-24 2.036 6,436,123 -109,618 1.99% 13,105,829
2021-05-25 2021-05-21 2.085 6,545,741 +165,641 2.03% 13,648,941
2021-05-24 2021-05-20 2.101 6,380,100 -10,436 2.07% 13,407,486
2021-05-21 2021-05-18 2.085 6,390,536 -1,227 2.09% 13,325,313
2021-05-20 2021-05-17 2.085 6,391,763 +9,821 2.09% 13,327,871
2021-05-18 2021-05-14 2.101 6,381,942 -27,623 2.09% 13,411,357
2021-05-17 2021-05-13 2.036 6,409,565 -11,664 2.10% 13,051,749
2021-05-13 2021-05-11 2.036 6,421,229 -9,208 2.10% 13,075,501
2021-05-12 2021-05-10 2.036 6,430,437 +67,525 2.11% 13,094,251
2021-05-11 2021-05-07 2.053 6,362,912 -12,277 2.08% 13,060,404
2021-05-10 2021-05-06 2.036 6,375,189 +49,109 2.09% 12,981,750
2021-05-07 2021-05-05 2.036 6,326,080 +88,396 2.07% 12,881,749
2021-05-06 2021-05-04 1.939 6,237,684 +2,455 2.04% 12,092,065
2021-05-05 2021-05-03 1.906 6,235,229 -146,099 2.04% 11,884,158
2021-05-04 2021-04-30 1.890 6,381,328 -19,029 2.09% 12,058,664
2021-05-03 2021-04-29 1.906 6,400,357 -165,743 2.10% 12,198,887
2021-04-30 2021-04-28 1.873 6,566,100 -36,831 2.15% 12,300,860
2021-04-29 2021-04-27 1.890 6,602,931 -147,941 2.16% 12,477,423
2021-04-28 2021-04-26 1.857 6,750,872 +130,139 2.21% 12,537,036
2021-04-27 2021-04-23 1.808 6,620,733 +6,138 2.17% 11,971,793
2021-04-20 2021-04-16 1.808 6,614,595 +4,911 2.17% 11,960,694
2021-04-16 2021-04-14 1.808 6,609,684 -15,960 2.16% 11,951,814
2021-04-12 2021-04-08 1.825 6,625,644 +15,960 2.18% 12,088,607
2021-04-09 2021-04-07 1.792 6,609,684 -24,554 2.18% 11,844,140
2021-04-08 2021-04-01 1.808 6,634,238 +11,663 2.19% 11,996,213
2021-04-07 2021-03-31 1.808 6,622,575 -128,911 2.18% 11,975,124
2021-04-01 2021-03-30 1.825 6,751,486 +46,654 2.22% 12,318,208
2021-03-31 2021-03-29 1.792 6,704,832 +57,089 2.21% 12,014,639
2021-03-30 2021-03-26 1.825 6,647,743 +25,168 2.19% 12,128,927
2021-03-29 2021-03-25 1.792 6,622,575 +12,277 2.18% 11,867,240
2021-03-23 2021-03-19 1.825 6,610,298 +49,109 2.18% 12,060,608
2021-03-22 2021-03-18 1.857 6,561,189 +28,852 2.16% 12,184,776
2021-03-15 2021-03-11 1.743 6,532,337 -1,228 2.15% 11,386,297
2021-03-11 2021-03-09 1.776 6,533,565 -61,386 2.15% 11,601,306
2021-03-09 2021-03-05 1.759 6,594,951 -165,129 2.17% 11,602,871
2021-03-08 2021-03-04 1.792 6,760,080 -614 2.23% 12,113,640
2021-03-05 2021-03-03 1.825 6,760,694 -105,584 2.23% 12,335,009
2021-03-02 2021-02-26 1.759 6,866,278 +4,297 2.26% 12,080,232
2021-02-25 2021-02-23 1.792 6,861,981 +24,555 2.26% 12,296,241
2021-02-24 2021-02-22 1.792 6,837,426 +92,079 2.25% 12,252,240
2021-02-19 2021-02-17 1.825 6,745,347 +61,386 2.22% 12,307,008
2021-02-18 2021-02-16 1.841 6,683,961 +3,069 2.20% 12,303,892
2021-02-16 2021-02-09 1.792 6,680,892 +6,139 2.20% 11,971,740
2021-02-08 2021-02-04 1.825 6,674,753 -12,277 2.20% 12,178,208
2021-02-05 2021-02-03 1.808 6,687,030 -1,842 2.20% 12,091,673
2021-02-04 2021-02-02 1.759 6,688,872 -7,980 2.20% 11,768,112
2021-02-02 2021-01-29 1.808 6,696,852 -614 2.21% 12,109,434
2021-02-01 2021-01-28 1.759 6,697,466 +6,139 2.21% 11,783,232
2021-01-29 2021-01-27 1.808 6,691,327 -24,555 2.20% 12,099,443
2021-01-28 2021-01-26 1.808 6,715,882 -6,138 2.21% 12,143,844
2021-01-27 2021-01-25 1.841 6,722,020 +36,831 2.21% 12,373,951
2021-01-26 2021-01-22 1.841 6,685,189 -152,851 2.20% 12,306,152
2021-01-25 2021-01-21 1.759 6,838,040 +128,911 2.25% 12,030,552
2021-01-22 2021-01-20 1.759 6,709,129 -363,406 2.21% 11,803,751
2021-01-18 2021-01-14 1.727 7,072,535 +14,119 2.33% 12,212,684
2021-01-15 2021-01-13 1.759 7,058,416 -6,139 2.33% 12,418,272
2021-01-14 2021-01-12 1.759 7,064,555 -30,693 2.33% 12,429,072
2021-01-12 2021-01-08 1.743 7,095,248 +15,961 2.34% 12,367,488
2021-01-11 2021-01-07 1.759 7,079,287 +2,455 2.33% 12,454,991
2021-01-08 2021-01-06 1.776 7,076,832 +30,693 2.33% 12,565,956
2021-01-07 2021-01-05 1.759 7,046,139 +6,139 2.32% 12,396,672
2021-01-06 2021-01-04 1.759 7,040,000 +86,554 2.32% 12,385,871
2021-01-05 2020-12-31 1.727 6,953,446 +213,624 2.29% 12,007,044
2021-01-04 2020-12-29 1.678 6,739,822 +4,910 2.22% 11,308,781
2020-12-30 2020-12-28 1.645 6,734,912 -18,415 2.22% 11,081,115
2020-12-28 2020-12-22 1.694 6,753,327 +6,138 2.22% 11,441,455
2020-12-23 2020-12-21 1.776 6,747,189 +30,079 2.22% 11,980,626
2020-12-22 2020-12-18 1.841 6,717,110 -59,544 2.21% 12,364,913
2020-12-21 2020-12-17 2.020 6,776,654 -133,208 2.23% 13,688,856
2020-12-18 2020-12-16 1.678 6,909,862 +3,069 2.28% 11,594,092
2020-12-17 2020-12-15 1.662 6,906,793 -15,960 2.28% 11,476,429
2020-12-16 2020-12-14 1.678 6,922,753 -82,257 2.28% 11,615,722
2020-12-15 2020-12-11 1.645 7,005,010 -18,416 2.31% 11,525,514
2020-12-11 2020-12-09 1.613 7,023,426 -21,485 2.31% 11,326,986
2020-12-07 2020-12-03 1.678 7,044,911 +13,505 2.32% 11,820,692
2020-12-04 2020-12-02 1.645 7,031,406 +18,416 2.32% 11,568,944
2020-12-03 2020-12-01 1.645 7,012,990 +46,653 2.31% 11,538,643
2020-12-02 2020-11-30 1.678 6,966,337 +30,693 2.29% 11,688,852
2020-12-01 2020-11-27 1.694 6,935,644 -11,663 2.28% 11,750,336
2020-11-30 2020-11-26 1.710 6,947,307 +24,554 2.29% 11,883,269
2020-11-27 2020-11-25 1.694 6,922,753 +61,386 2.28% 11,728,496
2020-11-26 2020-11-24 1.662 6,861,367 -17,188 2.26% 11,400,948
2020-11-25 2020-11-23 1.662 6,878,555 +38,673 2.27% 11,429,508
2020-11-23 2020-11-19 1.596 6,839,882 +5,525 2.25% 10,919,552
2020-11-20 2020-11-18 1.580 6,834,357 -12,277 2.25% 10,799,398
2020-11-19 2020-11-17 1.596 6,846,634 -1,228 2.26% 10,930,332
2020-11-18 2020-11-16 1.629 6,847,862 -1,228 2.26% 11,155,400
2020-11-17 2020-11-13 1.613 6,849,090 +5,525 2.26% 11,045,827
2020-11-16 2020-11-12 1.613 6,843,565 -61,386 2.25% 11,036,916
2020-11-13 2020-11-11 1.596 6,904,951 -42,970 2.27% 11,023,432
2020-11-09 2020-11-05 1.580 6,947,921 -12,277 2.29% 10,978,848
2020-11-05 2020-11-03 1.531 6,960,198 +30,693 2.29% 10,658,095
2020-10-29 2020-10-27 1.580 6,929,505 -2,456 2.28% 10,949,747
2020-10-28 2020-10-23 1.613 6,931,961 +67,525 2.28% 11,179,476
2020-10-27 2020-10-22 1.596 6,864,436 -12,277 2.26% 10,958,752
2020-10-23 2020-10-21 1.596 6,876,713 +2,455 2.27% 10,978,351
2020-10-22 2020-10-20 1.564 6,874,258 -2,455 2.26% 10,750,464
2020-10-14 2020-10-09 1.450 6,876,713 +12,277 2.27% 9,970,135
2020-10-05 2020-09-29 1.482 6,864,436 -25,168 2.26% 10,175,984
2020-09-24 2020-09-22 1.417 6,889,604 +25,168 2.27% 9,764,357
2020-09-14 2020-09-10 1.466 6,864,436 -1,228 2.26% 10,064,160
2020-09-10 2020-09-08 1.499 6,865,664 -290,992 2.26% 10,294,732
2020-09-04 2020-09-02 1.516 7,156,656 +24,009 2.41% 10,850,294
2020-09-03 2020-09-01 1.499 7,132,647 -10,804 2.40% 10,695,060
2020-09-01 2020-08-28 1.466 7,143,451 -60,022 2.41% 10,473,232
2020-08-31 2020-08-27 1.516 7,203,473 -6,002 2.43% 10,921,274
2020-08-26 2020-08-24 1.499 7,209,475 +39,014 2.43% 10,810,260
2020-08-25 2020-08-21 1.483 7,170,461 -22,808 2.42% 10,632,296
2020-08-19 2020-08-17 1.483 7,193,269 -57,621 2.42% 10,666,116
2020-08-14 2020-08-12 1.433 7,250,890 -89,433 2.44% 10,389,144
2020-08-13 2020-08-11 1.466 7,340,323 +48,618 2.47% 10,761,872
2020-08-11 2020-08-07 1.416 7,291,705 -59,422 2.46% 10,326,140
2020-08-10 2020-08-06 1.416 7,351,127 -600 2.48% 10,410,290
2020-08-05 2020-08-03 1.416 7,351,727 +16,806 2.48% 10,411,140
2020-08-04 2020-07-31 1.416 7,334,921 +151,856 2.47% 10,387,340
2020-08-03 2020-07-30 1.466 7,183,065 -23,409 2.42% 10,531,312
2020-07-30 2020-07-28 1.383 7,206,474 +61,823 2.43% 9,965,312
2020-07-29 2020-07-27 1.399 7,144,651 +184,267 2.41% 9,998,856
2020-07-28 2020-07-24 1.366 6,960,384 +462,169 2.35% 9,509,048
2020-07-22 2020-07-20 1.300 6,498,215 -12,004 2.19% 8,444,592
2020-07-20 2020-07-16 1.333 6,510,219 +12,004 2.19% 8,677,119
2020-06-30 2020-06-26 1.266 6,498,215 -12,004 2.19% 8,228,064
2020-06-18 2020-06-16 1.333 6,510,219 -6,003 2.19% 8,677,119
2020-06-11 2020-06-09 1.383 6,516,222 +147,054 2.20% 9,010,813
2020-06-10 2020-06-08 1.383 6,369,168 -18,006 2.15% 8,807,462
2020-05-26 2020-05-22 1.435 6,387,174 +307,815 2.15% 9,167,768
2020-05-05 2020-04-29 1.435 6,079,359 -6,284 2.15% 8,725,948
2020-04-29 2020-04-27 1.435 6,085,643 +51,416 2.15% 8,734,968
2020-04-28 2020-04-24 1.383 6,034,227 +17,139 2.14% 8,344,296
2020-04-07 2020-04-03 1.453 6,017,088 +17,139 2.13% 8,741,892
2020-03-11 2020-03-09 1.453 5,999,949 +11,426 2.12% 8,716,992
2020-03-10 2020-03-06 1.453 5,988,523 +7,998 2.12% 8,700,392
2020-03-06 2020-03-04 1.435 5,980,525 +28,565 2.12% 8,584,088
2020-02-24 2020-02-20 1.540 5,951,960 -28,565 2.11% 9,168,191
2020-01-06 2020-01-02 1.575 5,980,525 -6,284 2.12% 9,421,560
2019-12-20 2019-12-18 1.575 5,986,809 -13,140 2.12% 9,431,460
2019-12-06 2019-12-04 1.575 5,999,949 +11,426 2.12% 9,452,160
2019-10-24 2019-10-22 1.680 5,988,523 -131,398 2.12% 10,063,104
2019-10-18 2019-10-16 1.593 6,119,921 +5,713 2.17% 9,748,285
2019-10-15 2019-10-11 1.593 6,114,208 +1,143 2.16% 9,739,185
2019-10-10 2019-10-08 1.593 6,113,065 +11,426 2.16% 9,737,364
2019-09-10 2019-09-06 1.769 6,101,639 +135,716 2.16% 10,793,879
2019-09-05 2019-09-03 1.662 5,965,923 +11,192 2.16% 9,914,171
2019-09-02 2019-08-29 1.751 5,954,731 +1,120 2.15% 10,427,593
2019-08-28 2019-08-26 1.733 5,953,611 -5,597 2.15% 10,319,247
2019-08-23 2019-08-21 1.805 5,959,208 +33,578 2.15% 10,754,885
2019-08-06 2019-08-02 1.858 5,925,630 -18,468 2.14% 11,011,937
2019-08-05 2019-08-01 1.948 5,944,098 +2,239 2.15% 11,577,327
2019-07-29 2019-07-25 1.912 5,941,859 +16,789 2.15% 11,360,618
2019-07-25 2019-07-23 1.858 5,925,070 -31,340 2.14% 11,010,896
2019-07-12 2019-07-10 1.966 5,956,410 -1,119 2.15% 11,707,741
2019-07-10 2019-07-08 1.840 5,957,529 -25,183 2.15% 10,964,762
2019-06-21 2019-06-19 1.930 5,982,712 -1,120 2.16% 11,545,631
2019-06-18 2019-06-14 1.930 5,983,832 -11,192 2.16% 11,547,793
2019-06-12 2019-06-10 1.894 5,995,024 -16,789 2.17% 11,355,143
2019-06-03 2019-05-30 1.912 6,011,813 +11,192 2.17% 11,494,367
2019-05-30 2019-05-28 2.168 6,000,621 +313,076 2.17% 13,009,518
2019-05-20 2019-05-16 2.187 5,687,545 +18,565 2.17% 12,437,985
2019-05-07 2019-05-03 2.206 5,668,980 -1,060 2.16% 12,504,259
2019-05-06 2019-05-02 2.130 5,670,040 +18,565 2.16% 12,079,021
2019-05-02 2019-04-29 2.168 5,651,475 +40,313 2.16% 12,252,560
2019-04-11 2019-04-09 2.206 5,611,162 -19,096 2.14% 12,376,728
2019-04-10 2019-04-08 2.206 5,630,258 -45,087 2.15% 12,418,849
2019-04-04 2019-04-02 2.206 5,675,345 -15,913 2.17% 12,518,299
2019-04-03 2019-04-01 2.206 5,691,258 -72,139 2.17% 12,553,398
2019-04-02 2019-03-29 2.187 5,763,397 -10,609 2.20% 12,603,864
2019-03-18 2019-03-14 2.168 5,774,006 -15,382 2.20% 12,518,210
2019-03-15 2019-03-13 2.130 5,789,388 -7,427 2.21% 12,333,271
2019-03-12 2019-03-08 2.149 5,796,815 -1,591 2.21% 12,458,377
2019-03-11 2019-03-07 2.149 5,798,406 -5,835 2.21% 12,461,796
2019-03-08 2019-03-06 2.111 5,804,241 +26,522 2.22% 12,255,489
2019-03-07 2019-03-05 2.111 5,777,719 -1,591 2.21% 12,199,488
2019-03-04 2019-02-28 2.130 5,779,310 -12,731 2.21% 12,311,802
2019-03-01 2019-02-27 2.111 5,792,041 -1,591 2.21% 12,229,729
2019-02-13 2019-02-11 2.093 5,793,632 +12,731 2.21% 12,123,864
2019-02-11 2019-02-04 2.111 5,780,901 +25,460 2.21% 12,206,207
2019-01-29 2019-01-25 2.130 5,755,441 -47,739 2.20% 12,260,953
2019-01-28 2019-01-24 2.111 5,803,180 +12,731 2.22% 12,253,249
2019-01-25 2019-01-23 2.036 5,790,449 -25,992 2.21% 11,789,711
2019-01-24 2019-01-22 1.980 5,816,441 -20,156 2.22% 11,513,671
2019-01-16 2019-01-14 2.017 5,836,597 -5,305 2.23% 11,773,638
2019-01-11 2019-01-09 1.980 5,841,902 +21,218 2.23% 11,564,071
2019-01-10 2019-01-08 1.980 5,820,684 +37,130 2.22% 11,522,070
2018-12-28 2018-12-24 1.923 5,783,554 -5,304 2.21% 11,121,469
2018-12-14 2018-12-12 1.923 5,788,858 -1,061 2.21% 11,131,668
2018-11-13 2018-11-09 1.904 5,789,919 -17,504 2.21% 11,024,554
2018-11-01 2018-10-30 1.866 5,807,423 +10,608 2.22% 10,838,916
2018-10-31 2018-10-29 1.885 5,796,815 +10,609 2.21% 10,928,401
2018-10-26 2018-10-24 1.848 5,786,206 +5,305 2.21% 10,690,232
2018-10-22 2018-10-18 1.829 5,780,901 -531 2.21% 10,571,447
2018-10-15 2018-10-11 1.829 5,781,432 -11,139 2.21% 10,572,418
2018-10-10 2018-10-08 1.885 5,792,571 +5,304 2.21% 10,920,400
2018-09-24 2018-09-20 1.942 5,787,267 -6,365 2.21% 11,237,713
2018-09-21 2018-09-19 1.980 5,793,632 -10,078 2.21% 11,468,520
2018-09-13 2018-09-11 1.961 5,803,710 +4,774 2.22% 11,379,056
2018-09-12 2018-09-10 1.904 5,798,936 +15,382 2.21% 11,041,723
2018-09-11 2018-09-07 2.037 5,783,554 -9,017 2.21% 11,779,866
2018-09-10 2018-09-06 2.018 5,792,571 +109,294 2.21% 11,686,928
2018-08-31 2018-08-29 2.037 5,683,277 +15,613 2.21% 11,575,623
2018-08-21 2018-08-17 1.941 5,667,664 -88,994 2.21% 10,999,303
2018-08-20 2018-08-16 1.960 5,756,658 +15,613 2.24% 11,282,629
2018-08-16 2018-08-14 1.941 5,741,045 -104,606 2.23% 11,141,715
2018-08-14 2018-08-10 2.037 5,845,651 +10,409 2.27% 11,906,345
2018-08-13 2018-08-09 2.075 5,835,242 -16,133 2.27% 12,109,392
2018-08-08 2018-08-06 1.979 5,851,375 +14,572 2.28% 11,580,701
2018-08-03 2018-08-01 2.037 5,836,803 -26,022 2.27% 11,888,323
2018-08-02 2018-07-31 2.075 5,862,825 -36,430 2.28% 12,166,632
2018-07-31 2018-07-27 2.094 5,899,255 -20,817 2.30% 12,355,587
2018-07-27 2018-07-25 2.075 5,920,072 -4,684 2.30% 12,285,432
2018-07-26 2018-07-24 2.018 5,924,756 +52,564 2.31% 11,953,621
2018-07-25 2018-07-23 1.902 5,872,192 -94,718 2.28% 11,170,565
2018-07-18 2018-07-16 1.883 5,966,910 +10,408 2.32% 11,236,091
2018-07-10 2018-07-06 1.921 5,956,502 -19,776 2.32% 11,445,401
2018-07-06 2018-07-04 1.921 5,976,278 +28,103 2.33% 11,483,400
2018-07-05 2018-07-03 1.921 5,948,175 +10,409 2.31% 11,429,400
2018-07-04 2018-06-29 1.960 5,937,766 +104,085 2.31% 11,637,587
2018-06-28 2018-06-26 1.998 5,833,681 +78,064 2.27% 11,657,776
2018-06-21 2018-06-19 1.960 5,755,617 +10,409 2.26% 11,280,589
2018-06-11 2018-06-07 2.037 5,745,208 +19,776 2.26% 11,701,764
2018-06-07 2018-06-05 2.056 5,725,432 +46,839 2.25% 11,771,498
2018-06-06 2018-06-04 2.075 5,678,593 +1,040 2.23% 11,784,311
2018-06-04 2018-05-31 2.056 5,677,553 +11,970 2.23% 11,673,059
2018-05-31 2018-05-29 2.193 5,665,583 +244,299 2.23% 12,422,706
2018-05-23 2018-05-18 2.272 5,421,284 -8,528 2.21% 12,319,297
2018-05-11 2018-05-09 2.233 5,429,812 -15,050 2.21% 12,122,208
2018-05-08 2018-05-04 2.213 5,444,862 -502 2.22% 12,047,273
2018-05-07 2018-05-03 2.173 5,445,364 +60,201 2.22% 11,831,296
2018-05-04 2018-05-02 2.252 5,385,163 -5,519 2.20% 12,129,872
2018-04-30 2018-04-26 2.173 5,390,682 +19,064 2.20% 11,712,487
2018-04-24 2018-04-20 2.173 5,371,618 +10,033 2.19% 11,671,066
2018-04-23 2018-04-19 2.173 5,361,585 +50,168 2.19% 11,649,267
2018-04-18 2018-04-16 2.272 5,311,417 -5,017 2.17% 12,069,636
2018-04-16 2018-04-12 2.252 5,316,434 -201,171 2.17% 11,975,062
2018-04-13 2018-04-11 2.093 5,517,605 +2,007 2.25% 11,548,320
2018-04-12 2018-04-10 2.093 5,515,598 +5,016 2.25% 11,544,119
2018-04-10 2018-04-06 2.113 5,510,582 +5,017 2.25% 11,643,465
2018-04-06 2018-04-03 2.133 5,505,565 -20,067 2.25% 11,742,608
2018-04-03 2018-03-28 2.153 5,525,632 +7,024 2.26% 11,895,552
2018-03-28 2018-03-26 2.133 5,518,608 +8,528 2.26% 11,770,427
2018-03-27 2018-03-23 2.193 5,510,080 +9,030 2.26% 12,081,740
2018-03-26 2018-03-22 2.193 5,501,050 -47,157 2.25% 12,061,940
2018-03-22 2018-03-20 2.193 5,548,207 +13,043 2.27% 12,165,340
2018-03-21 2018-03-19 2.173 5,535,164 +3,010 2.27% 12,026,407
2018-03-20 2018-03-16 2.193 5,532,154 -71,237 2.26% 12,130,141
2018-03-19 2018-03-15 2.133 5,603,391 +50,167 2.29% 11,951,258
2018-03-15 2018-03-13 2.093 5,553,224 -15,050 2.27% 11,622,870
2018-03-14 2018-03-12 2.113 5,568,274 +20,067 2.28% 11,765,364
2018-03-13 2018-03-09 2.093 5,548,207 +48,161 2.27% 11,612,370
2018-03-08 2018-03-06 2.073 5,500,046 +60,200 2.25% 11,401,935
2018-03-07 2018-03-05 2.113 5,439,846 +57,191 2.23% 11,494,005
2018-02-13 2018-02-09 2.153 5,382,655 +37,626 2.20% 11,587,752
2018-02-09 2018-02-07 2.252 5,345,029 -5,017 2.19% 12,039,471
2018-02-08 2018-02-06 2.233 5,350,046 -15,050 2.19% 11,944,128
2018-02-07 2018-02-05 2.332 5,365,096 +15,050 2.20% 12,512,447
2018-02-01 2018-01-30 2.332 5,350,046 +10,033 2.19% 12,477,348
2018-01-30 2018-01-26 2.392 5,340,013 -130,435 2.19% 12,773,281
2018-01-29 2018-01-25 2.292 5,470,448 +170,569 2.24% 12,540,061
2018-01-24 2018-01-22 2.213 5,299,879 +13,044 2.17% 11,726,485
2018-01-19 2018-01-17 2.213 5,286,835 -25,084 2.16% 11,697,624
2018-01-16 2018-01-12 2.173 5,311,919 +61,204 2.17% 11,541,356
2018-01-12 2018-01-10 2.173 5,250,715 -10,033 2.15% 11,408,377
2018-01-09 2018-01-05 2.113 5,260,748 +10,033 2.16% 11,115,584
2018-01-04 2018-01-02 2.133 5,250,715 +50,168 2.15% 11,199,049
2017-12-28 2017-12-22 2.213 5,200,547 -22,576 2.13% 11,506,703
2017-12-15 2017-12-13 2.193 5,223,123 +10,034 2.14% 11,452,541
2017-12-13 2017-12-11 2.193 5,213,089 +10,033 2.14% 11,430,540
2017-12-11 2017-12-07 2.193 5,203,056 -12,542 2.13% 11,408,541
2017-12-08 2017-12-06 2.153 5,215,598 -100,334 2.14% 11,228,113
2017-12-07 2017-12-05 2.233 5,315,932 -10,034 2.18% 11,867,967
2017-11-30 2017-11-28 2.153 5,325,966 -50,167 2.18% 11,465,713
2017-11-29 2017-11-27 2.153 5,376,133 +28,595 2.21% 11,573,712
2017-11-28 2017-11-24 2.153 5,347,538 +15,050 2.19% 11,512,153
2017-11-20 2017-11-16 2.133 5,332,488 -50,167 2.19% 11,373,459
2017-11-16 2017-11-14 2.153 5,382,655 -10,033 2.21% 11,587,752
2017-11-09 2017-11-07 2.193 5,392,688 +20,067 2.21% 11,824,339
2017-10-23 2017-10-19 2.272 5,372,621 +40,133 2.20% 12,208,715
2017-10-19 2017-10-17 2.292 5,332,488 -5,016 2.19% 12,223,811
2017-10-17 2017-10-13 2.252 5,337,504 -25,084 2.19% 12,022,521
2017-10-16 2017-10-12 2.332 5,362,588 -1,505 2.20% 12,506,598
2017-10-12 2017-10-10 2.292 5,364,093 -1,003 2.20% 12,296,260
2017-10-11 2017-10-09 2.312 5,365,096 -14,047 2.20% 12,405,503
2017-10-09 2017-10-04 2.252 5,379,143 -9,532 2.21% 12,116,312
2017-10-06 2017-10-03 2.193 5,388,675 -12,040 2.21% 11,815,540
2017-09-22 2017-09-20 2.153 5,400,715 +31,605 2.22% 11,626,632
2017-09-21 2017-09-19 2.153 5,369,110 +21,071 2.20% 11,558,593
2017-09-20 2017-09-18 2.153 5,348,039 +26,087 2.19% 11,513,231
2017-09-14 2017-09-12 2.153 5,321,952 +100,334 2.18% 11,457,071
2017-09-08 2017-09-06 2.193 5,221,618 +72,078 2.14% 11,453,168
2017-08-17 2017-08-15 2.275 5,149,540 -4,924 2.15% 11,713,408
2017-07-28 2017-07-26 2.193 5,154,464 -4,924 2.16% 11,305,872
2017-07-18 2017-07-14 2.214 5,159,388 -9,848 2.16% 11,421,456
2017-07-17 2017-07-13 2.234 5,169,236 -9,847 2.16% 11,548,241
2017-07-12 2017-07-10 2.214 5,179,083 +15,756 2.17% 11,465,056
2017-07-06 2017-07-04 2.173 5,163,327 -17,726 2.16% 11,220,448
2017-07-05 2017-07-03 2.173 5,181,053 +8,863 2.17% 11,258,969
2017-07-03 2017-06-29 2.153 5,172,190 -4,924 2.16% 11,134,664
2017-06-16 2017-06-14 2.214 5,177,114 -19,695 2.19% 11,460,697
2017-06-13 2017-06-09 2.234 5,196,809 -4,924 2.19% 11,609,840
2017-06-09 2017-06-07 2.234 5,201,733 -38,898 2.20% 11,620,840
2017-06-07 2017-06-05 2.193 5,240,631 -4,924 2.21% 11,494,872
2017-06-06 2017-06-02 2.153 5,245,555 +24,619 2.21% 11,292,604
2017-06-05 2017-06-01 2.153 5,220,936 +4,924 2.20% 11,239,604
2017-06-02 2017-05-31 2.444 5,216,012 +27,574 2.20% 12,747,391
2017-06-01 2017-05-29 2.422 5,188,438 +310,393 2.19% 12,568,775
2017-05-31 2017-05-26 2.401 4,878,045 +23,323 2.17% 11,712,287
2017-05-29 2017-05-25 2.401 4,854,722 +3,265 2.17% 11,656,288
2017-05-24 2017-05-22 2.380 4,851,457 +11,662 2.16% 11,544,445
2017-05-15 2017-05-11 2.337 4,839,795 +4,665 2.16% 11,309,186
2017-05-08 2017-05-04 2.272 4,835,130 +55,976 2.16% 10,987,323
2017-05-05 2017-05-02 2.294 4,779,154 +69,970 2.13% 10,962,578
2017-05-04 2017-04-28 2.401 4,709,184 +10,263 2.10% 11,306,848
2017-05-02 2017-04-27 2.465 4,698,921 -4,665 2.10% 11,584,409
2017-04-27 2017-04-25 2.444 4,703,586 -4,665 2.10% 11,495,076
2017-04-25 2017-04-21 2.380 4,708,251 -9,329 2.10% 11,203,674
2017-04-21 2017-04-19 2.337 4,717,580 +18,659 2.11% 11,023,605
2017-04-11 2017-04-07 2.444 4,698,921 -3,266 2.10% 11,483,675
2017-04-05 2017-03-31 2.358 4,702,187 +6,997 2.10% 11,088,441
2017-04-03 2017-03-30 2.401 4,695,190 +6,997 2.10% 11,273,249
2017-03-30 2017-03-28 2.465 4,688,193 -44,781 2.09% 11,557,961
2017-03-23 2017-03-21 2.422 4,732,974 +4,665 2.11% 11,465,433
2017-03-21 2017-03-17 2.422 4,728,309 -9,329 2.11% 11,454,132
2017-03-17 2017-03-15 2.401 4,737,638 +23,323 2.12% 11,375,167
2017-03-10 2017-03-08 2.380 4,714,315 -1,866 2.11% 11,218,104
2017-03-09 2017-03-07 2.401 4,716,181 +15,394 2.11% 11,323,648
2017-03-08 2017-03-06 2.444 4,700,787 +50,378 2.10% 11,488,235
2017-02-28 2017-02-24 2.294 4,650,409 +3,265 2.08% 10,667,258
2017-02-27 2017-02-23 2.272 4,647,144 -23,323 2.08% 10,560,145
2017-02-24 2017-02-22 2.337 4,670,467 -9,329 2.09% 10,913,516
2017-02-23 2017-02-21 2.315 4,679,796 +46,647 2.09% 10,834,991
2017-02-21 2017-02-17 2.294 4,633,149 +4,664 2.07% 10,627,667
2017-02-13 2017-02-09 2.272 4,628,485 -18,659 2.07% 10,517,744
2017-02-02 2017-01-27 2.272 4,647,144 -4,664 2.08% 10,560,145
2017-01-26 2017-01-24 2.272 4,651,808 +4,664 2.08% 10,570,744
2017-01-13 2017-01-11 2.337 4,647,144 +4,665 2.08% 10,859,017
2017-01-04 2016-12-30 2.294 4,642,479 -46,647 2.07% 10,649,068
2017-01-03 2016-12-29 2.294 4,689,126 -9,329 2.09% 10,756,069
2016-12-30 2016-12-28 2.294 4,698,455 -13,994 2.10% 10,777,468
2016-12-06 2016-12-02 2.358 4,712,449 -40,583 2.11% 11,112,640
2016-11-30 2016-11-28 2.337 4,753,032 +18,659 2.12% 11,106,446
2016-11-24 2016-11-22 2.294 4,734,373 +23,323 2.12% 10,859,858
2016-11-16 2016-11-14 2.272 4,711,050 -4,664 2.10% 10,705,365
2016-11-15 2016-11-11 2.230 4,715,714 -4,665 2.11% 10,513,775
2016-11-11 2016-11-09 2.187 4,720,379 -18,659 2.11% 10,321,788
2016-11-09 2016-11-07 2.251 4,739,038 -4,664 2.12% 10,667,371
2016-11-04 2016-11-02 2.272 4,743,702 +4,664 2.12% 10,779,563
2016-10-25 2016-10-20 2.230 4,739,038 -466 2.12% 10,565,777
2016-10-11 2016-10-06 2.230 4,739,504 +9,329 2.12% 10,566,815
2016-10-06 2016-10-04 2.230 4,730,175 -6,064 2.11% 10,546,016
2016-09-23 2016-09-21 2.272 4,736,239 -23,323 2.12% 10,762,604
2016-09-19 2016-09-14 2.144 4,759,562 +18,658 2.13% 10,203,399
2016-09-14 2016-09-12 2.144 4,740,904 -20,524 2.12% 10,163,401
2016-09-09 2016-09-07 2.317 4,761,428 +90,694 2.13% 11,029,937
2016-09-08 2016-09-06 2.317 4,670,734 +4,575 2.13% 10,819,843
2016-09-07 2016-09-05 2.295 4,666,159 +5,949 2.13% 10,707,271
2016-09-05 2016-09-01 2.229 4,660,210 -17,388 2.12% 10,388,088
2016-09-02 2016-08-31 2.229 4,677,598 -4,576 2.13% 10,426,848
2016-08-31 2016-08-29 2.317 4,682,174 -77,789 2.13% 10,846,344
2016-08-30 2016-08-26 2.317 4,759,963 +18,303 2.17% 11,026,544
2016-08-25 2016-08-23 2.382 4,741,660 +43,471 2.16% 11,295,017
2016-08-24 2016-08-22 2.338 4,698,189 +9,151 2.14% 10,986,117
2016-08-23 2016-08-19 2.317 4,689,038 -13,727 2.14% 10,862,245
2016-08-22 2016-08-18 2.317 4,702,765 +7,321 2.14% 10,894,044
2016-08-17 2016-08-15 2.382 4,695,444 -24,709 2.14% 11,184,926
2016-08-16 2016-08-12 2.382 4,720,153 +4,575 2.15% 11,243,785
2016-08-12 2016-08-10 2.469 4,715,578 +13,270 2.15% 11,645,103
2016-08-11 2016-08-09 2.469 4,702,308 +37,980 2.14% 11,612,333
2016-08-10 2016-08-08 2.382 4,664,328 -10,982 2.13% 11,110,806
2016-08-08 2016-08-04 2.338 4,675,310 -22,422 2.13% 10,932,618
2016-08-05 2016-08-03 2.229 4,697,732 +32,031 2.14% 10,471,728
2016-07-26 2016-07-22 2.076 4,665,701 +4,576 2.13% 9,686,580
2016-07-25 2016-07-21 2.076 4,661,125 -45,758 2.12% 9,677,080
2016-07-21 2016-07-19 2.054 4,706,883 +4,118 2.15% 9,669,215
2016-07-20 2016-07-18 2.054 4,702,765 -4,576 2.15% 9,660,756
2016-07-04 2016-06-29 2.120 4,707,341 +4,576 2.15% 9,978,778
2016-06-01 2016-05-30 2.255 4,702,765 +8,236 2.15% 10,603,031
2016-05-31 2016-05-27 2.186 4,694,529 +189,678 2.14% 10,263,720
2016-05-20 2016-05-18 2.186 4,504,851 +14,051 2.14% 9,849,025
2016-05-16 2016-05-12 2.209 4,490,800 +24,590 2.14% 9,920,579
2016-04-05 2016-03-31 2.255 4,466,210 -2,635 2.13% 10,069,685
2016-03-23 2016-03-21 2.209 4,468,845 -3,952 2.13% 9,872,078
2016-03-16 2016-03-14 2.164 4,472,797 -8,782 2.13% 9,677,080
2016-02-18 2016-02-16 2.186 4,481,579 -4,391 2.14% 9,798,145
2016-02-16 2016-02-12 2.072 4,485,970 +8,782 2.14% 9,296,925
2016-02-05 2016-02-03 2.050 4,477,188 -17,564 2.14% 9,176,760
2016-01-08 2016-01-06 2.164 4,494,752 +5,270 2.14% 9,724,581
2015-11-18 2015-11-16 2.277 4,489,482 -13,173 2.14% 10,224,399
2015-11-16 2015-11-12 2.232 4,502,655 -8,782 2.15% 10,049,311
2015-11-13 2015-11-11 2.277 4,511,437 -13,173 2.15% 10,274,400
2015-11-10 2015-11-06 2.232 4,524,610 +7,025 2.16% 10,098,312
2015-11-02 2015-10-29 2.232 4,517,585 +19,321 2.16% 10,082,633
2015-10-19 2015-10-15 2.232 4,498,264 -4,391 2.15% 10,039,511
2015-10-14 2015-10-12 2.255 4,502,655 +2,195 2.15% 10,151,855
2015-10-09 2015-10-07 2.232 4,500,460 +16,247 2.15% 10,044,412
2015-10-05 2015-09-30 2.141 4,484,213 -21,516 2.14% 9,599,655
2015-10-02 2015-09-29 2.141 4,505,729 -11,416 2.15% 9,645,716
2015-09-25 2015-09-23 2.186 4,517,145 +2,634 2.16% 9,875,903
2015-09-24 2015-09-22 2.232 4,514,511 +69,816 2.15% 10,075,772
2015-09-14 2015-09-10 2.233 4,444,695 +92,598 2.12% 9,924,260
2015-09-11 2015-09-09 2.279 4,352,097 +79,970 2.12% 9,919,952
2015-09-02 2015-08-31 2.279 4,272,127 -8,599 2.08% 9,737,672
2015-08-27 2015-08-25 2.465 4,280,726 -8,599 2.09% 10,553,785
2015-08-26 2015-08-24 2.279 4,289,325 +42,995 2.09% 9,776,873
2015-08-25 2015-08-21 2.349 4,246,330 +19,348 2.07% 9,975,164
2015-08-13 2015-08-11 2.582 4,226,982 +12,898 2.06% 10,912,853
2015-08-10 2015-08-06 2.605 4,214,084 +4,300 2.05% 10,977,568
2015-07-31 2015-07-29 2.582 4,209,784 +15,478 2.05% 10,868,453
2015-07-29 2015-07-27 2.558 4,194,306 +42,994 2.04% 10,730,939
2015-07-24 2015-07-22 2.628 4,151,312 +42,995 2.02% 10,910,603
2015-07-23 2015-07-21 2.698 4,108,317 -31,386 2.00% 11,084,264
2015-07-22 2015-07-20 2.628 4,139,703 +38,695 2.02% 10,880,092
2015-07-20 2015-07-16 2.558 4,101,008 -8,599 2.00% 10,492,240
2015-07-16 2015-07-14 2.698 4,109,607 +12,899 2.00% 11,087,745
2015-07-15 2015-07-13 2.745 4,096,708 -15,048 2.00% 11,243,511
2015-07-13 2015-07-09 2.512 4,111,756 -11,609 2.00% 10,328,471
2015-07-10 2015-07-08 2.256 4,123,365 -3,440 2.01% 9,302,688
2015-07-09 2015-07-07 2.396 4,126,805 +103,188 2.01% 9,886,353
2015-07-08 2015-07-06 2.442 4,023,617 +13,328 1.96% 9,826,319
2015-07-07 2015-07-03 2.558 4,010,289 +22,357 1.95% 10,260,140
2015-07-03 2015-06-30 2.884 3,987,932 +2,580 1.94% 11,501,497
2015-07-02 2015-06-29 2.884 3,985,352 -21,497 1.94% 11,494,056
2015-06-30 2015-06-26 3.047 4,006,849 +4,299 1.95% 12,208,413
2015-06-29 2015-06-25 2.977 4,002,550 -4,299 1.96% 11,916,032
2015-06-26 2015-06-24 3.024 4,006,849 -24,507 1.96% 12,115,219
2015-06-25 2015-06-23 3.024 4,031,356 +30,526 1.97% 12,189,319
2015-06-24 2015-06-22 3.024 4,000,830 -7,309 1.96% 12,097,020
2015-06-23 2015-06-19 3.047 4,008,139 -46,864 1.96% 12,212,343
2015-06-22 2015-06-18 3.186 4,055,003 +93,728 1.98% 12,921,016
2015-06-19 2015-06-17 3.070 3,961,275 -10,319 1.94% 12,161,688
2015-06-18 2015-06-16 2.675 3,971,594 -8,599 1.94% 10,623,011
2015-06-17 2015-06-15 2.698 3,980,193 -3,009 1.95% 10,738,585
2015-06-16 2015-06-12 2.721 3,983,202 -135,864 1.95% 10,839,347
2015-06-11 2015-06-09 2.489 4,119,066 -18,057 2.02% 10,251,029
2015-06-10 2015-06-08 2.582 4,137,123 -47,295 2.02% 10,680,863
2015-06-08 2015-06-04 2.582 4,184,418 +8,599 2.05% 10,802,965
2015-06-04 2015-06-02 2.675 4,175,819 -30,096 2.04% 11,169,261
2015-06-03 2015-06-01 2.651 4,205,915 +25,797 2.06% 11,151,936
2015-06-02 2015-05-29 2.845 4,180,118 +12,898 2.05% 11,893,146
2015-06-01 2015-05-28 2.796 4,167,220 +219,623 2.04% 11,652,028
2015-05-29 2015-05-27 2.894 3,947,597 +20,386 2.04% 11,425,233
2015-05-28 2015-05-26 2.772 3,927,211 -53,002 2.03% 10,884,611
2015-05-27 2015-05-22 2.772 3,980,213 -15,086 2.06% 11,031,511
2015-05-19 2015-05-15 2.649 3,995,299 +816 2.07% 10,583,353
2015-05-18 2015-05-14 2.698 3,994,483 +8,562 2.07% 10,777,139
2015-05-15 2015-05-13 2.698 3,985,921 -8,155 2.06% 10,754,039
2015-05-14 2015-05-12 2.723 3,994,076 +15,493 2.07% 10,874,005
2015-05-13 2015-05-11 2.698 3,978,583 -20,385 2.06% 10,734,241
2015-05-08 2015-05-06 2.698 3,998,968 +48,925 2.07% 10,789,240
2015-05-07 2015-05-05 2.649 3,950,043 +3,669 2.04% 10,463,472
2015-05-06 2015-05-04 2.723 3,946,374 +8,155 2.04% 10,744,135
2015-05-04 2015-04-29 2.747 3,938,219 -8,562 2.04% 10,818,527
2015-04-30 2015-04-28 2.673 3,946,781 +53,002 2.04% 10,551,635
2015-04-29 2015-04-27 2.821 3,893,779 -48,925 2.02% 10,982,959
2015-04-27 2015-04-23 2.575 3,942,704 +16,308 2.04% 10,153,919
2015-04-24 2015-04-22 2.575 3,926,396 +24,463 2.04% 10,111,920
2015-04-22 2015-04-20 2.502 3,901,933 +3,261 2.02% 9,761,807
2015-04-20 2015-04-16 2.575 3,898,672 -4,077 2.02% 10,040,521
2015-04-15 2015-04-13 2.502 3,902,749 -4,077 2.02% 9,763,848
2015-04-13 2015-04-09 2.502 3,906,826 +19,162 2.02% 9,774,048
2015-04-09 2015-04-02 2.502 3,887,664 -12,231 2.02% 9,726,109
2015-04-02 2015-03-31 2.526 3,899,895 -40,771 2.02% 9,852,362
2015-04-01 2015-03-30 2.526 3,940,666 -4,077 2.05% 9,955,363
2015-03-30 2015-03-26 2.526 3,944,743 -28,539 2.05% 9,965,663
2015-03-27 2015-03-25 2.551 3,973,282 +4,077 2.07% 10,135,215
2015-03-26 2015-03-24 2.453 3,969,205 -11,008 2.07% 9,735,399
2015-03-18 2015-03-16 2.477 3,980,213 -816 2.07% 9,860,023
2015-03-04 2015-03-02 2.526 3,981,029 -4,077 2.07% 10,057,332
2015-02-05 2015-02-03 2.428 3,985,106 -408 2.08% 9,676,656
2015-02-04 2015-02-02 2.404 3,985,514 -114,158 2.08% 9,579,893
2015-01-27 2015-01-23 2.404 4,099,672 -12,231 2.13% 9,854,292
2015-01-22 2015-01-20 2.404 4,111,903 -25,686 2.14% 9,883,691
2015-01-08 2015-01-06 2.428 4,137,589 -7,746 2.16% 10,046,916
2015-01-07 2015-01-05 2.502 4,145,335 -408 2.17% 10,370,747
2015-01-06 2015-01-02 2.379 4,145,743 -12,231 2.17% 9,863,348
2014-12-16 2014-12-12 2.453 4,157,974 +4,077 2.17% 10,198,399
2014-12-15 2014-12-11 2.404 4,153,897 -4,077 2.17% 9,984,631
2014-12-11 2014-12-09 2.477 4,157,974 +2,854 2.17% 10,300,383
2014-12-10 2014-12-08 2.526 4,155,120 -20,386 2.17% 10,497,141
2014-12-01 2014-11-27 2.428 4,175,506 +4,077 2.18% 10,138,986
2014-11-26 2014-11-24 2.453 4,171,429 -40,771 2.18% 10,231,401
2014-11-12 2014-11-10 2.477 4,212,200 -15,900 2.20% 10,434,715
2014-11-11 2014-11-07 2.404 4,228,100 -16,309 2.21% 10,162,992
2014-10-24 2014-10-22 2.428 4,244,409 -20,385 2.22% 10,306,297
2014-10-21 2014-10-17 2.453 4,264,794 -4,077 2.23% 10,460,400
2014-10-16 2014-10-14 2.575 4,268,871 -22,016 2.23% 10,993,920
2014-10-14 2014-10-10 2.551 4,290,887 -119,867 2.24% 10,945,375
2014-10-13 2014-10-09 2.575 4,410,754 +172,461 2.31% 11,359,321
2014-10-06 2014-09-30 2.428 4,238,293 -16,308 2.22% 10,291,446
2014-09-30 2014-09-26 2.379 4,254,601 +48,925 2.23% 10,122,337
2014-09-29 2014-09-25 2.477 4,205,676 -85,619 2.20% 10,418,553
2014-09-25 2014-09-23 2.502 4,291,295 -4,077 2.24% 10,735,908
2014-09-24 2014-09-22 2.477 4,295,372 -8,154 2.25% 10,640,754
2014-09-22 2014-09-18 2.551 4,303,526 +7,338 2.25% 10,977,615
2014-09-19 2014-09-17 2.477 4,296,188 +40,771 2.25% 10,642,775
2014-09-18 2014-09-16 2.575 4,255,417 -24,870 2.23% 10,959,271
2014-09-17 2014-09-15 2.379 4,280,287 -4,077 2.24% 10,183,448
2014-09-16 2014-09-12 2.405 4,284,364 -99,481 2.24% 10,302,704
2014-09-15 2014-09-11 2.405 4,383,845 +55,800 2.29% 10,541,928
2014-09-12 2014-09-10 2.305 4,328,045 +11,577 2.31% 9,974,088
2014-09-02 2014-08-29 2.330 4,316,468 +19,961 2.31% 10,055,533
2014-08-22 2014-08-20 2.380 4,296,507 -28,743 2.30% 10,224,280
2014-08-19 2014-08-15 2.330 4,325,250 -49,902 2.31% 10,075,991
2014-08-08 2014-08-06 2.305 4,375,152 -2,795 2.34% 10,082,648
2014-08-05 2014-08-01 2.279 4,377,947 -11,976 2.34% 9,979,425
2014-07-30 2014-07-28 2.305 4,389,923 -7,984 2.35% 10,116,688
2014-07-11 2014-07-09 2.254 4,397,907 -5,190 2.35% 9,914,759
2014-07-03 2014-06-30 2.279 4,403,097 -23,953 2.35% 10,036,754
2014-06-25 2014-06-23 2.305 4,427,050 +3,992 2.37% 10,202,248
2014-06-20 2014-06-18 2.229 4,423,058 -798 2.36% 9,860,666
2014-06-17 2014-06-13 2.254 4,423,856 +6,786 2.37% 9,973,259
2014-05-28 2014-05-26 2.435 4,417,070 +192,047 2.36% 10,757,615
2014-05-27 2014-05-23 2.409 4,225,023 -11,456 2.36% 10,179,248
2014-05-26 2014-05-22 2.409 4,236,479 -3,818 2.37% 10,206,848
2014-05-21 2014-05-19 2.383 4,240,297 -29,022 2.37% 10,105,003
2014-05-20 2014-05-16 2.383 4,269,319 -6,873 2.39% 10,174,165
2014-05-19 2014-05-15 2.331 4,276,192 +22,911 2.39% 9,966,576
2014-05-16 2014-05-14 2.383 4,253,281 +17,566 2.38% 10,135,945
2014-05-15 2014-05-13 2.383 4,235,715 -4,201 2.37% 10,094,084
2014-05-14 2014-05-12 2.383 4,239,916 +11,456 2.37% 10,104,095
2014-05-12 2014-05-08 2.383 4,228,460 -49,641 2.37% 10,076,794
2014-05-02 2014-04-29 2.383 4,278,101 -19,093 2.39% 10,195,093
2014-04-29 2014-04-25 2.383 4,297,194 -7,637 2.41% 10,240,593
2014-04-28 2014-04-24 2.383 4,304,831 +11,455 2.41% 10,258,793
2014-04-25 2014-04-23 2.409 4,293,376 -252,026 2.40% 10,343,929
2014-04-24 2014-04-22 2.435 4,545,402 +160,381 2.55% 11,070,163
2014-04-23 2014-04-17 2.383 4,385,021 +30,548 2.46% 10,449,893
2014-04-17 2014-04-15 2.383 4,354,473 +67,589 2.44% 10,377,094
2014-04-16 2014-04-14 2.383 4,286,884 +106,920 2.40% 10,216,024
2014-04-15 2014-04-11 2.383 4,179,964 -5,728 2.34% 9,961,224
2014-04-14 2014-04-10 2.383 4,185,692 +68,734 2.34% 9,974,874
2014-04-09 2014-04-07 2.383 4,116,958 +764 2.31% 9,811,075
2014-03-27 2014-03-25 2.462 4,116,194 -7,637 2.31% 10,132,636
2014-03-20 2014-03-18 2.488 4,123,831 -13,747 2.31% 10,259,430
2014-03-12 2014-03-10 2.593 4,137,578 +11,456 2.32% 10,727,046
2014-03-06 2014-03-04 2.462 4,126,122 -17,184 2.31% 10,157,076
2014-03-05 2014-03-03 2.488 4,143,306 -24,820 2.32% 10,307,881
2014-02-28 2014-02-26 2.645 4,168,126 -11,456 2.34% 11,024,553
2014-02-26 2014-02-24 2.619 4,179,582 -3,819 2.34% 10,945,400
2014-01-22 2014-01-20 2.671 4,183,401 -19,093 2.35% 11,174,509
2014-01-10 2014-01-08 2.750 4,202,494 -7,637 2.36% 11,555,671
2014-01-09 2014-01-07 2.750 4,210,131 -2,291 2.36% 11,576,671
2014-01-08 2014-01-06 2.750 4,212,422 -1,909 2.36% 11,582,970
2014-01-06 2014-01-02 2.750 4,214,331 +5,346 2.36% 11,588,220
2013-12-18 2013-12-16 2.854 4,208,985 -3,819 2.36% 12,014,416
2013-12-17 2013-12-13 2.881 4,212,804 -22,911 2.37% 12,135,641
2013-12-13 2013-12-11 2.881 4,235,715 -3,819 2.38% 12,201,639
2013-12-12 2013-12-10 2.802 4,239,534 +3,819 2.38% 11,879,569
2013-12-10 2013-12-06 2.750 4,235,715 -26,348 2.38% 11,647,019
2013-12-09 2013-12-05 2.619 4,262,063 +11,455 2.39% 11,161,399
2013-12-05 2013-12-03 2.619 4,250,608 -4,200 2.39% 11,131,401
2013-12-02 2013-11-28 2.566 4,254,808 -11,456 2.39% 10,919,552
2013-11-28 2013-11-26 2.514 4,266,264 -19,093 2.40% 10,725,505
2013-11-22 2013-11-20 2.514 4,285,357 -7,637 2.41% 10,773,505
2013-11-21 2013-11-19 2.514 4,292,994 +11,456 2.41% 10,792,705
2013-11-15 2013-11-13 2.435 4,281,538 +3,818 2.41% 10,427,532
2013-11-08 2013-11-06 2.435 4,277,720 -5,346 2.43% 10,418,233
2013-11-07 2013-11-05 2.435 4,283,066 -3,818 2.43% 10,431,253
2013-10-28 2013-10-24 2.435 4,286,884 +196,656 2.43% 10,440,552
2013-10-23 2013-10-21 2.435 4,090,228 +19,093 2.32% 9,961,603
2013-10-22 2013-10-18 2.409 4,071,135 +4,201 2.31% 9,808,489
2013-10-18 2013-10-16 2.435 4,066,934 -17,948 2.31% 9,904,871
2013-10-17 2013-10-15 2.435 4,084,882 +38,186 2.32% 9,948,583
2013-10-16 2013-10-11 2.435 4,046,696 -6,873 2.30% 9,855,583
2013-10-15 2013-10-10 2.383 4,053,569 -22,912 2.30% 9,660,014
2013-10-09 2013-10-07 2.383 4,076,481 -22,911 2.31% 9,714,615
2013-10-03 2013-09-30 2.357 4,099,392 -7,637 2.33% 9,661,860
2013-09-30 2013-09-26 2.331 4,107,029 -26,730 2.33% 9,572,305
2013-09-27 2013-09-25 2.383 4,133,759 -8,401 2.35% 9,851,113
2013-09-25 2013-09-23 2.409 4,142,160 +22,911 2.35% 9,979,608
2013-09-24 2013-09-19 2.462 4,119,249 -15,274 2.34% 10,140,157
2013-09-18 2013-09-16 2.462 4,134,523 -15,274 2.35% 10,177,756
2013-09-16 2013-09-12 2.383 4,149,797 +11,837 2.36% 9,889,333
2013-09-13 2013-09-11 2.489 4,137,960 +22,912 2.35% 10,299,344
2013-09-12 2013-09-10 2.543 4,115,048 +166,587 2.34% 10,462,581
2013-09-11 2013-09-09 2.676 3,948,461 -79,586 2.29% 10,567,401
2013-09-09 2013-09-05 2.382 4,028,047 -56,047 2.34% 9,594,556
2013-09-06 2013-09-04 2.435 4,084,094 -33,628 2.37% 9,946,664
2013-09-05 2013-09-03 2.435 4,117,722 -59,783 2.39% 10,028,564
2013-09-04 2013-09-02 2.435 4,177,505 -85,565 2.42% 10,174,163
2013-09-03 2013-08-30 2.435 4,263,070 +23,166 2.47% 10,382,554
2013-09-02 2013-08-29 2.355 4,239,904 +235,396 2.46% 9,985,712
2013-08-28 2013-08-26 2.489 4,004,508 +37,365 2.32% 9,967,183
2013-08-26 2013-08-22 2.435 3,967,143 -18,682 2.30% 9,661,834
2013-08-22 2013-08-20 2.382 3,985,825 -22,419 2.31% 9,493,985
2013-08-21 2013-08-19 2.435 4,008,244 -33,628 2.32% 9,761,934
2013-08-20 2013-08-16 2.462 4,041,872 +22,419 2.34% 9,952,008
2013-08-19 2013-08-15 2.409 4,019,453 +48,574 2.33% 9,681,659
2013-08-16 2013-08-13 2.409 3,970,879 +14,945 2.30% 9,564,659
2013-08-15 2013-08-12 2.435 3,955,934 +14,946 2.29% 9,634,535
2013-08-13 2013-08-09 2.489 3,940,988 +14,946 2.29% 9,809,083
2013-08-09 2013-08-07 2.462 3,926,042 +14,946 2.28% 9,666,808
2013-08-05 2013-08-01 2.569 3,911,096 -7,473 2.27% 10,048,704
2013-07-30 2013-07-26 2.516 3,918,569 +13,078 2.27% 9,858,156
2013-07-25 2013-07-23 2.435 3,905,491 -14,946 2.27% 9,511,683
2013-07-24 2013-07-22 2.409 3,920,437 -14,946 2.27% 9,443,159
2013-07-18 2013-07-16 2.328 3,935,383 -7,473 2.28% 9,163,188
2013-07-12 2013-07-10 2.409 3,942,856 -50,816 2.29% 9,497,160
2013-07-04 2013-07-02 2.435 3,993,672 +11,210 2.32% 9,726,445
2013-06-28 2013-06-26 2.409 3,982,462 +27,649 2.31% 9,592,559
2013-06-27 2013-06-25 2.275 3,954,813 -31,386 2.30% 8,996,741
2013-06-26 2013-06-24 2.275 3,986,199 -16,814 2.31% 9,068,140
2013-06-25 2013-06-21 2.355 4,003,013 -23,166 2.32% 9,427,792
2013-06-24 2013-06-20 2.435 4,026,179 +7,473 2.34% 9,805,614
2013-06-20 2013-06-18 2.596 4,018,706 +19,430 2.33% 10,432,738
2013-06-17 2013-06-13 2.543 3,999,276 -3,737 2.32% 10,168,229
2013-06-13 2013-06-10 2.676 4,003,013 +37,365 2.32% 10,713,400
2013-06-11 2013-06-07 2.650 3,965,648 +3,736 2.30% 10,507,265
2013-06-10 2013-06-06 2.543 3,961,912 -15,319 2.30% 10,073,230
2013-06-07 2013-06-05 2.596 3,977,231 -11,583 2.31% 10,325,067
2013-06-06 2013-06-04 2.730 3,988,814 +7,473 2.32% 10,888,907
2013-06-05 2013-06-03 2.703 3,981,341 +23,539 2.31% 10,761,953
2013-06-03 2013-05-30 2.810 3,957,802 +5,231 2.30% 11,122,020
2013-05-31 2013-05-29 2.917 3,952,571 +11,210 2.29% 11,530,457
2013-05-29 2013-05-27 2.864 3,941,361 -89,675 2.29% 11,286,787
2013-05-28 2013-05-24 2.944 4,031,036 +11,209 2.34% 11,867,239
2013-05-27 2013-05-23 3.244 4,019,827 -64,641 2.34% 13,041,895
2013-05-24 2013-05-22 3.328 4,084,468 +158,178 2.37% 13,594,330
2013-05-23 2013-05-21 3.328 3,926,290 -39,329 2.39% 13,067,866
2013-05-22 2013-05-20 3.356 3,965,619 +1,787 2.41% 13,309,679
2013-05-21 2013-05-16 3.300 3,963,832 -42,904 2.41% 13,081,953
2013-05-20 2013-05-15 3.272 4,006,736 -7,151 2.43% 13,111,486
2013-05-16 2013-05-14 3.300 4,013,887 -18,592 2.44% 13,247,151
2013-05-14 2013-05-10 3.328 4,032,479 -58,637 2.50% 13,421,295
2013-05-13 2013-05-09 3.356 4,091,116 -131,575 2.54% 13,730,880
2013-05-10 2013-05-08 3.384 4,222,691 +358 2.62% 14,290,585
2013-05-09 2013-05-07 3.328 4,222,333 -32,894 2.62% 14,053,186
2013-05-08 2013-05-06 3.244 4,255,227 -53,273 2.64% 13,805,625
2013-05-07 2013-05-03 3.049 4,308,500 +51,485 2.67% 13,134,935
2013-05-03 2013-04-30 2.909 4,257,015 +10,727 2.64% 12,382,657
2013-05-02 2013-04-29 2.853 4,246,288 -18,592 2.63% 12,113,927
2013-04-30 2013-04-26 2.853 4,264,880 +132,289 2.65% 12,166,967
2013-04-29 2013-04-25 2.965 4,132,591 +135,866 2.57% 12,251,905
2013-04-26 2013-04-24 3.160 3,996,725 +7,866 2.48% 12,631,591
2013-04-25 2013-04-23 2.993 3,988,859 +31,463 2.48% 11,937,347
2013-04-24 2013-04-22 2.881 3,957,396 -48,625 2.46% 11,400,452
2013-04-19 2013-04-17 2.825 4,006,021 -57,922 2.49% 11,316,443
2013-04-17 2013-04-15 2.797 4,063,943 -2,860 2.54% 11,366,400
2013-04-16 2013-04-12 2.825 4,066,803 +76,156 2.54% 11,488,143
2013-04-15 2013-04-11 2.769 3,990,647 +28,961 2.49% 11,049,785
2013-04-12 2013-04-10 2.797 3,961,686 -38,257 2.47% 11,080,399
2013-04-11 2013-04-09 2.797 3,999,943 -12,157 2.50% 11,187,399
2013-04-10 2013-04-08 2.853 4,012,100 -35,754 2.53% 11,445,829
2013-04-09 2013-04-05 2.825 4,047,854 +67,933 2.55% 11,434,615
2013-04-08 2013-04-03 2.853 3,979,921 +29,318 2.51% 11,354,028
2013-04-05 2013-04-02 2.713 3,950,603 -128,357 2.49% 10,717,919
2013-04-03 2013-03-28 2.573 4,078,960 +9,296 2.57% 10,495,729
2013-03-28 2013-03-26 2.601 4,069,664 +8,224 2.62% 10,585,633
2013-03-26 2013-03-22 2.629 4,061,440 +10,726 2.61% 10,677,836
2013-03-25 2013-03-21 2.629 4,050,714 -715 2.60% 10,649,636
2013-03-21 2013-03-19 2.601 4,051,429 +71,508 2.60% 10,538,202
2013-03-18 2013-03-14 2.573 3,979,921 -3,575 2.56% 10,240,888
2013-03-07 2013-03-05 2.629 3,983,496 +10,726 2.56% 10,472,915
2013-03-06 2013-03-04 2.601 3,972,770 +29,318 2.55% 10,333,602
2013-02-06 2013-02-04 2.489 3,943,452 -4,290 2.54% 9,816,166
2013-02-01 2013-01-30 2.489 3,947,742 +3,575 2.54% 9,826,845
2013-01-30 2013-01-28 2.517 3,944,167 +10,726 2.54% 9,928,260
2013-01-24 2013-01-22 2.405 3,933,441 -6,436 2.53% 9,461,205
2013-01-22 2013-01-18 2.405 3,939,877 -17,877 2.54% 9,476,685
2013-01-21 2013-01-17 2.321 3,957,754 -7,150 2.55% 9,187,603
2013-01-16 2013-01-14 2.405 3,964,904 +7,150 2.56% 9,536,883
2013-01-14 2013-01-10 2.321 3,957,754 -7,150 2.56% 9,187,603
2012-12-27 2012-12-20 2.265 3,964,904 -7,151 2.56% 8,982,413
2012-12-12 2012-12-10 2.293 3,972,055 -3,576 2.57% 9,109,708
2012-12-07 2012-12-05 2.210 3,975,631 -3,575 2.57% 8,784,327
2012-11-23 2012-11-21 2.238 3,979,206 -2,860 2.57% 8,903,520
2012-11-20 2012-11-16 2.210 3,982,066 +17,877 2.57% 8,798,545
2012-10-26 2012-10-24 2.210 3,964,189 -10,726 2.56% 8,759,045
2012-10-09 2012-10-05 2.182 3,974,915 -3,576 2.57% 8,671,571
2012-09-20 2012-09-18 2.182 3,978,491 -7,151 2.57% 8,679,372
2012-09-17 2012-09-13 2.296 3,985,642 +102,196 2.58% 9,152,603
2012-09-13 2012-09-11 2.239 3,883,446 -24,386 2.58% 8,694,973
2012-09-05 2012-09-03 2.239 3,907,832 -28,915 2.59% 8,749,573
2012-09-04 2012-08-31 2.296 3,936,747 -17,418 2.61% 9,040,321
2012-08-27 2012-08-23 2.354 3,954,165 -3,484 2.63% 9,307,327
2012-08-16 2012-08-14 2.182 3,957,649 -3,484 2.63% 8,633,904
2012-08-15 2012-08-13 2.182 3,961,133 -6,967 2.63% 8,641,505
2012-08-08 2012-08-06 1.952 3,968,100 +1,045 2.64% 7,745,472
2012-08-01 2012-07-30 1.952 3,967,055 -12,890 2.63% 7,743,432
2012-07-31 2012-07-27 1.981 3,979,945 -5,922 2.64% 7,882,836
2012-07-30 2012-07-26 1.981 3,985,867 +1,045 2.65% 7,894,566
2012-07-25 2012-07-23 2.067 3,984,822 -9,406 2.65% 8,235,648
2012-07-11 2012-07-09 1.952 3,994,228 -1,394 2.65% 7,796,472
2012-06-28 2012-06-26 2.038 3,995,622 -696 2.65% 8,143,275
2012-05-29 2012-05-25 2.274 3,996,318 +213,137 2.65% 9,088,256
2012-05-22 2012-05-18 2.244 3,783,181 -4,617 2.65% 8,488,835
2012-05-18 2012-05-16 2.304 3,787,798 -330 2.66% 8,728,903
2012-04-27 2012-04-25 2.214 3,788,128 +989 2.66% 8,385,071
2012-04-26 2012-04-24 2.274 3,787,139 +16,820 2.66% 8,612,550
2012-04-16 2012-04-12 2.244 3,770,319 +3,297 2.65% 8,459,975
2012-04-05 2012-04-02 2.244 3,767,022 +19,788 2.64% 8,452,577
2012-03-29 2012-03-27 2.274 3,747,234 -27,703 2.63% 8,521,800
2012-03-28 2012-03-26 2.304 3,774,937 +3,298 2.65% 8,699,265
2012-03-21 2012-03-19 2.335 3,771,639 +16,490 2.65% 8,806,029
2012-03-09 2012-03-07 2.335 3,755,149 -32,979 2.63% 8,767,528
2012-03-08 2012-03-06 2.395 3,788,128 +34,958 2.66% 9,074,255
2012-03-05 2012-03-01 2.214 3,753,170 +6,596 2.63% 8,307,691
2012-02-29 2012-02-27 2.183 3,746,574 +13,191 2.63% 8,179,487
2012-02-24 2012-02-22 2.214 3,733,383 +2,309 2.62% 8,263,893
2012-02-22 2012-02-20 2.183 3,731,074 +989 2.62% 8,145,648
2012-02-20 2012-02-16 2.153 3,730,085 +25,394 2.62% 8,030,385
2012-02-09 2012-02-07 2.183 3,704,691 +5,277 2.60% 8,088,049
2012-02-06 2012-02-02 2.244 3,699,414 +1,319 2.60% 8,300,876
2012-02-02 2012-01-31 2.244 3,698,095 +3,628 2.59% 8,297,916
2012-01-30 2012-01-26 2.304 3,694,467 -1,319 2.59% 8,513,824
2012-01-16 2012-01-12 2.304 3,695,786 -1,979 2.59% 8,516,863
2012-01-12 2012-01-10 2.244 3,697,765 -5,936 2.59% 8,297,176
2011-12-16 2011-12-14 2.365 3,703,701 -6,596 2.60% 8,759,711
2011-12-13 2011-12-09 2.274 3,710,297 +13,191 2.60% 8,437,800
2011-11-08 2011-11-04 2.395 3,697,106 +3,298 2.59% 8,856,217
2011-10-28 2011-10-26 2.304 3,693,808 +164,897 2.59% 8,512,305
2011-10-11 2011-10-07 1.880 3,528,911 -6,596 2.48% 6,634,247
2011-10-10 2011-10-06 1.850 3,535,507 -990 2.48% 6,539,444
2011-10-06 2011-10-03 2.062 3,536,497 +32,980 2.48% 7,291,913
2011-09-30 2011-09-27 2.123 3,503,517 -3,298 2.46% 7,436,379
2011-09-27 2011-09-23 2.032 3,506,815 -6,596 2.46% 7,124,377
2011-09-23 2011-09-21 2.214 3,513,411 -1,979 2.46% 7,776,982
2011-09-16 2011-09-14 2.245 3,515,390 +96,312 2.47% 7,890,959
2011-09-07 2011-09-05 2.276 3,419,078 -6,415 2.47% 7,781,362
2011-08-25 2011-08-23 2.338 3,425,493 +3,208 2.47% 8,009,550
2011-08-23 2011-08-19 2.245 3,422,285 -8,019 2.47% 7,681,967
2011-08-17 2011-08-15 2.338 3,430,304 +9,622 2.47% 8,020,799
2011-08-16 2011-08-12 2.214 3,420,682 +11,227 2.47% 7,571,725
2011-08-15 2011-08-11 2.494 3,409,455 -3,208 2.46% 8,503,520
2011-08-10 2011-08-08 2.806 3,412,663 +16,038 2.46% 9,575,461
2011-08-02 2011-07-29 2.868 3,396,625 +3,208 2.45% 9,742,249
2011-07-29 2011-07-27 2.868 3,393,417 -3,208 2.45% 9,733,047
2011-07-28 2011-07-26 2.868 3,396,625 -3,207 2.45% 9,742,249
2011-07-19 2011-07-15 2.899 3,399,832 +16,037 2.49% 9,857,441
2011-07-15 2011-07-13 2.931 3,383,795 -8,339 2.48% 9,916,437
2011-07-07 2011-07-05 2.899 3,392,134 +16,038 2.48% 9,835,121
2011-07-06 2011-07-04 2.899 3,376,096 -109,058 2.47% 9,788,621
2011-06-28 2011-06-24 2.899 3,485,154 +14,114 2.55% 10,104,823
2011-06-27 2011-06-23 2.931 3,471,040 +3,528 2.54% 10,172,115
2011-06-23 2011-06-21 2.962 3,467,512 +1,924 2.54% 10,269,880
2011-06-22 2011-06-20 2.899 3,465,588 +28,869 2.54% 10,048,093
2011-06-21 2011-06-17 2.931 3,436,719 +16,037 2.52% 10,071,535
2011-06-17 2011-06-15 3.086 3,420,682 -3,207 2.50% 10,557,757
2011-06-10 2011-06-08 3.024 3,423,889 -2,566 2.51% 10,354,167
2011-06-09 2011-06-07 3.118 3,426,455 -321 2.51% 10,682,399
2011-06-07 2011-06-02 3.118 3,426,776 +6,415 2.51% 10,683,400
2011-06-03 2011-06-01 3.149 3,420,361 +3,849 2.50% 10,770,035
2011-06-02 2011-05-31 3.149 3,416,512 -23,736 2.50% 10,757,915
2011-06-01 2011-05-30 3.180 3,440,248 -9,622 2.52% 10,939,909
2011-05-31 2011-05-27 3.180 3,449,870 -9,623 2.53% 10,970,506
2011-05-23 2011-05-19 3.211 3,459,493 -8,019 2.56% 11,108,961
2011-05-20 2011-05-18 3.403 3,467,512 -16,038 2.57% 11,800,461
2011-05-19 2011-05-17 3.371 3,483,550 +145,048 2.58% 11,742,136
2011-05-18 2011-05-16 3.338 3,338,502 +6,171 2.57% 11,145,013
2011-05-17 2011-05-13 3.338 3,332,331 +22,523 2.57% 11,124,412
2011-05-16 2011-05-12 3.403 3,309,808 +12,342 2.55% 11,263,771
2011-05-13 2011-05-11 3.306 3,297,466 -15,427 2.54% 10,901,147
2011-05-09 2011-05-05 3.274 3,312,893 -6,171 2.55% 10,844,773
2011-05-05 2011-05-03 3.306 3,319,064 +37,025 2.56% 10,972,548
2011-05-03 2011-04-28 3.209 3,282,039 +12,341 2.53% 10,531,025
2011-04-26 2011-04-20 3.274 3,269,698 -46,281 2.53% 10,703,374
2011-04-20 2011-04-18 3.241 3,315,979 -17,895 2.57% 10,747,401
2011-04-19 2011-04-15 3.274 3,333,874 -3,085 2.58% 10,913,455
2011-04-18 2011-04-14 3.274 3,336,959 +22,832 2.58% 10,923,554
2011-04-14 2011-04-12 3.338 3,314,127 -9,256 2.57% 11,063,641
2011-04-13 2011-04-11 3.338 3,323,383 -2,160 2.57% 11,094,540
2011-04-12 2011-04-08 3.338 3,325,543 -5,554 2.57% 11,101,751
2011-04-11 2011-04-07 3.468 3,331,097 +9,256 2.58% 11,552,148
2011-04-08 2011-04-06 3.306 3,321,841 +44,738 2.57% 10,981,729
2011-04-07 2011-04-04 3.338 3,277,103 -27,460 2.54% 10,940,043
2011-04-04 2011-03-31 3.371 3,304,563 +36,099 2.56% 11,138,817
2011-04-01 2011-03-30 3.598 3,268,464 -26,843 2.53% 11,758,675
2011-03-31 2011-03-29 3.500 3,295,307 +12,342 2.55% 11,534,834
2011-03-30 2011-03-28 3.274 3,282,965 +18,512 2.57% 10,746,804
2011-03-29 2011-03-25 3.241 3,264,453 +6,171 2.55% 10,580,401
2011-03-28 2011-03-24 3.306 3,258,282 +309 2.55% 10,771,608
2011-03-25 2011-03-23 3.241 3,257,973 +1,851 2.55% 10,559,399
2011-03-24 2011-03-22 3.274 3,256,122 +33,630 2.55% 10,658,933
2011-03-23 2011-03-21 3.371 3,222,492 -3,085 2.52% 10,862,177
2011-03-22 2011-03-18 3.403 3,225,577 +36,716 2.52% 10,977,120
2011-03-21 2011-03-17 3.241 3,188,861 +54,920 2.50% 10,335,400
2011-03-17 2011-03-15 3.403 3,133,941 +9,256 2.45% 10,665,269
2011-03-16 2011-03-14 3.274 3,124,685 -6,171 2.45% 10,228,674
2011-03-15 2011-03-11 3.500 3,130,856 -9,256 2.45% 10,959,192
2011-03-14 2011-03-10 3.500 3,140,112 +5,554 2.46% 10,991,592
2011-03-10 2011-03-08 3.598 3,134,558 +3,702 2.45% 11,276,933
2011-03-09 2011-03-07 3.662 3,130,856 +18,821 2.45% 11,466,562
2011-03-08 2011-03-04 3.630 3,112,035 +1,234 2.44% 11,296,768
2011-03-07 2011-03-03 3.403 3,110,801 +12,342 2.43% 10,586,520
2011-03-04 2011-03-02 3.338 3,098,459 -3,086 2.42% 10,343,671
2011-03-03 2011-03-01 3.241 3,101,545 -12,033 2.43% 10,052,401
2011-03-02 2011-02-28 3.306 3,113,578 -7,405 2.44% 10,293,229
2011-03-01 2011-02-25 3.338 3,120,983 +3,086 2.44% 10,418,863
2011-02-28 2011-02-24 3.338 3,117,897 +31,779 2.44% 10,408,561
2011-02-25 2011-02-23 3.338 3,086,118 +10,799 2.42% 10,302,472
2011-02-24 2011-02-22 3.338 3,075,319 -18,512 2.41% 10,266,422
2011-02-23 2011-02-21 3.241 3,093,831 -9,257 2.43% 10,027,399
2011-02-15 2011-02-11 3.274 3,103,088 +6,171 2.43% 10,157,976
2011-02-14 2011-02-10 3.338 3,096,917 +13,267 2.43% 10,338,523
2011-02-09 2011-02-07 3.306 3,083,650 +15,427 2.42% 10,194,289
2011-02-08 2011-02-02 3.306 3,068,223 +1,543 2.41% 10,143,289
2011-02-01 2011-01-28 3.241 3,066,680 -3,085 2.40% 9,939,400
2011-01-26 2011-01-24 3.241 3,069,765 -7,097 2.42% 9,949,399
2011-01-25 2011-01-21 3.241 3,076,862 -3,085 2.42% 9,972,401
2011-01-21 2011-01-19 3.176 3,079,947 -18,512 2.42% 9,782,751
2011-01-20 2011-01-18 3.241 3,098,459 -3,086 2.44% 10,042,399
2011-01-17 2011-01-13 3.241 3,101,545 -3,085 2.44% 10,052,401
2011-01-14 2011-01-12 3.241 3,104,630 -4,628 2.44% 10,062,399
2011-01-10 2011-01-06 3.241 3,109,258 -6,171 2.45% 10,077,399
2011-01-07 2011-01-05 3.338 3,115,429 +18,512 2.45% 10,400,322
2010-12-29 2010-12-24 3.241 3,096,917 -3,085 2.44% 10,037,401
2010-12-28 2010-12-22 3.241 3,100,002 +120,330 2.44% 10,047,400
2010-12-15 2010-12-13 3.436 2,979,672 -2,469 2.35% 10,236,843
2010-12-13 2010-12-09 3.468 2,982,141 -3,085 2.36% 10,341,979
2010-12-06 2010-12-02 3.241 2,985,226 +12,341 2.36% 9,675,400
2010-12-02 2010-11-30 3.241 2,972,885 -1,851 2.35% 9,635,401
2010-12-01 2010-11-29 3.241 2,974,736 +7,405 2.35% 9,641,401
2010-11-29 2010-11-25 3.274 2,967,331 -1,851 2.35% 9,713,574
2010-11-22 2010-11-18 3.241 2,969,182 -9,256 2.35% 9,623,400
2010-11-18 2010-11-16 3.274 2,978,438 -4,320 2.36% 9,749,933
2010-11-15 2010-11-11 3.241 2,982,758 -3,085 2.36% 9,667,401
2010-11-09 2010-11-05 3.403 2,985,843 -56,771 2.36% 10,161,269
2010-11-04 2010-11-02 3.241 3,042,614 -21,598 2.41% 9,861,400
2010-11-03 2010-11-01 3.241 3,064,212 -10,799 2.43% 9,931,401
2010-11-01 2010-10-28 3.306 3,075,011 +9,257 2.43% 10,165,729
2010-10-29 2010-10-27 3.241 3,065,754 -6,171 2.43% 9,936,399
2010-10-28 2010-10-26 3.274 3,071,925 +24,683 2.44% 10,055,963
2010-10-27 2010-10-25 3.371 3,047,242 -15,427 2.42% 10,271,455
2010-10-26 2010-10-22 3.274 3,062,669 -2,468 2.43% 10,025,664
2010-10-22 2010-10-20 3.241 3,065,137 +24,683 2.43% 9,934,399
2010-10-19 2010-10-15 3.533 3,040,454 +6,170 2.41% 10,741,295
2010-10-11 2010-10-07 3.306 3,034,284 -6,170 2.41% 10,031,089
2010-10-08 2010-10-06 3.403 3,040,454 +25,917 2.41% 10,347,119
2010-10-07 2010-10-05 3.403 3,014,537 +308 2.39% 10,258,919
2010-10-06 2010-10-04 3.338 3,014,229 -3,085 2.39% 10,062,483
2010-10-05 2010-09-30 3.274 3,017,314 -1,543 2.39% 9,877,194
2010-10-04 2010-09-29 3.144 3,018,857 -12,341 2.40% 9,490,869
2010-09-29 2010-09-27 3.047 3,031,198 +8,330 2.41% 9,234,935
2010-09-28 2010-09-24 2.917 3,022,868 -4,628 2.40% 8,817,661
2010-09-27 2010-09-22 3.014 3,027,496 -15,427 2.40% 9,125,533
2010-09-17 2010-09-15 2.787 3,042,923 -30,853 2.42% 8,481,665
2010-09-13 2010-09-09 2.852 3,073,776 -10,491 2.44% 8,766,911
2010-09-09 2010-09-07 2.917 3,084,267 -13,884 2.45% 8,996,761
2010-09-08 2010-09-06 2.949 3,098,151 -30,854 2.46% 9,137,674
2010-09-07 2010-09-03 2.918 3,129,005 -617 2.48% 9,131,978
2010-09-06 2010-09-02 2.819 3,129,622 +71,128 2.48% 8,822,400
2010-08-17 2010-08-13 2.753 3,058,494 -3,015 2.48% 8,419,022
2010-08-12 2010-08-10 2.786 3,061,509 -15,077 2.49% 8,528,855
2010-08-09 2010-08-05 2.653 3,076,586 -30,152 2.50% 8,162,721
2010-07-30 2010-07-28 2.653 3,106,738 -6,031 2.52% 8,242,720
2010-07-27 2010-07-23 2.653 3,112,769 -9,045 2.53% 8,258,721
2010-06-18 2010-06-15 2.753 3,121,814 -13,871 2.54% 8,593,321
2010-06-08 2010-06-04 2.454 3,135,685 -7,839 2.55% 7,695,557
2010-05-24 2010-05-19 2.819 3,143,524 -31,057 2.55% 8,861,589
2010-05-20 2010-05-18 2.958 3,174,581 -19,298 2.58% 9,391,072
2010-05-19 2010-05-17 3.028 3,193,879 +150,300 2.62% 9,670,469
2010-05-14 2010-05-12 3.028 3,043,579 +4,310 2.62% 9,215,389
2010-05-10 2010-05-06 2.958 3,039,269 -86,201 2.62% 8,990,791
2010-05-07 2010-05-05 3.167 3,125,470 +28,734 2.70% 9,898,435
2010-05-06 2010-05-04 3.167 3,096,736 +1,437 2.67% 9,807,434
2010-05-05 2010-05-03 3.167 3,095,299 -14,367 2.72% 9,802,883
2010-04-30 2010-04-28 3.167 3,109,666 -22,987 2.73% 9,848,384
2010-04-27 2010-04-23 3.167 3,132,653 -4,310 2.75% 9,921,184
2010-04-26 2010-04-22 3.202 3,136,963 +2,011 2.76% 10,044,008
2010-04-21 2010-04-19 2.958 3,134,952 +5,747 2.76% 9,273,841
2010-04-20 2010-04-16 3.132 3,129,205 -6,896 2.76% 9,801,360
2010-04-19 2010-04-15 3.028 3,136,101 +5,747 2.77% 9,495,528
2010-04-16 2010-04-14 3.167 3,130,354 +2,298 2.76% 9,913,903
2010-04-15 2010-04-13 3.028 3,128,056 -2,873 2.76% 9,471,169
2010-04-13 2010-04-09 3.097 3,130,929 -2,011 2.76% 9,697,796
2010-04-09 2010-04-07 2.993 3,132,940 +11,493 2.76% 9,376,923
2010-04-08 2010-04-01 3.097 3,121,447 +5,747 2.75% 9,668,427
2010-03-31 2010-03-29 3.063 3,115,700 -11,494 2.75% 9,542,192
2010-03-26 2010-03-24 3.028 3,127,194 -11,493 2.76% 9,468,559
2010-03-23 2010-03-19 2.993 3,138,687 -5,747 2.77% 9,394,124
2010-03-17 2010-03-15 3.132 3,144,434 -11,493 2.77% 9,849,061
2010-03-12 2010-03-10 3.097 3,155,927 -2,874 2.78% 9,775,225
2010-03-10 2010-03-08 2.958 3,158,801 -2,873 2.79% 9,344,391
2010-03-04 2010-03-02 2.958 3,161,674 -11,493 2.79% 9,352,890
2010-03-02 2010-02-26 2.923 3,173,167 -8,620 2.80% 9,276,455
2010-02-25 2010-02-23 2.958 3,181,787 -1,437 2.81% 9,412,389
2010-02-19 2010-02-17 2.923 3,183,224 -2,873 2.81% 9,305,856
2010-02-11 2010-02-09 2.854 3,186,097 +34,480 2.81% 9,092,487
2010-02-05 2010-02-03 2.889 3,151,617 +2,873 2.78% 9,103,772
2010-01-27 2010-01-25 2.958 3,148,744 -12,355 2.78% 9,314,641
2010-01-22 2010-01-20 3.132 3,161,099 -4,598 2.79% 9,901,259
2010-01-20 2010-01-18 3.132 3,165,697 +4,598 2.79% 9,915,661
2010-01-19 2010-01-15 3.167 3,161,099 +14,367 2.79% 10,011,273
2010-01-18 2010-01-14 3.167 3,146,732 -14,367 2.78% 9,965,773
2010-01-15 2010-01-13 3.063 3,161,099 -8,620 2.79% 9,681,231
2010-01-12 2010-01-08 2.889 3,169,719 -5,747 2.80% 9,156,061
2010-01-11 2010-01-07 2.784 3,175,466 -42,238 2.80% 8,841,120
2010-01-08 2010-01-06 2.541 3,217,704 -16,666 2.84% 8,174,831
2009-12-29 2009-12-24 2.541 3,234,370 +575 2.86% 8,217,172
2009-12-11 2009-12-09 2.610 3,233,795 -10,344 2.86% 8,440,799
2009-12-10 2009-12-08 2.610 3,244,139 -2,874 2.87% 8,467,799
2009-12-09 2009-12-07 2.506 3,247,013 -11,493 2.87% 8,136,289
2009-12-08 2009-12-04 2.436 3,258,506 -17,240 2.88% 7,938,280
2009-12-07 2009-12-03 2.471 3,275,746 -17,240 2.89% 8,094,283
2009-12-04 2009-12-02 2.367 3,292,986 -4,311 2.91% 7,793,071
2009-11-27 2009-11-25 2.541 3,297,297 -2,011 2.91% 8,377,043
2009-11-26 2009-11-24 2.471 3,299,308 -17,240 2.92% 8,152,504
2009-11-25 2009-11-23 2.401 3,316,548 -1,724 2.93% 7,964,256
2009-11-23 2009-11-19 2.436 3,318,272 +4,310 2.93% 8,083,880
2009-11-17 2009-11-13 2.401 3,313,962 -5,747 2.93% 7,958,046
2009-11-12 2009-11-10 2.332 3,319,709 +1,437 2.93% 7,740,779
2009-11-02 2009-10-29 2.401 3,318,272 -12,643 2.93% 7,968,396
2009-10-30 2009-10-28 2.367 3,330,915 +61,777 2.94% 7,882,832
2009-10-29 2009-10-27 2.332 3,269,138 -28,733 2.89% 7,622,859
2009-10-28 2009-10-23 2.332 3,297,871 -11,494 2.91% 7,689,858
2009-10-27 2009-10-22 2.297 3,309,365 -15,228 2.92% 7,601,485
2009-10-23 2009-10-21 2.332 3,324,593 -16,091 2.94% 7,752,167
2009-10-21 2009-10-19 2.262 3,340,684 -1,437 2.95% 7,557,159
2009-10-20 2009-10-16 2.193 3,342,121 -1,724 2.95% 7,327,782
2009-10-19 2009-10-15 2.088 3,343,845 -14,367 2.95% 6,982,440
2009-10-16 2009-10-14 2.123 3,358,212 +28,734 2.97% 7,129,314
2009-10-15 2009-10-13 2.123 3,329,478 +1,149 2.94% 7,068,314
2009-10-14 2009-10-12 2.053 3,328,329 +14,367 2.94% 6,834,206
2009-10-13 2009-10-09 2.123 3,313,962 -31,320 2.93% 7,035,374
2009-10-09 2009-10-07 2.123 3,345,282 +2,586 2.96% 7,101,865
2009-10-08 2009-10-06 2.123 3,342,696 +30,458 2.95% 7,096,375
2009-10-07 2009-10-05 2.297 3,312,238 -11,493 2.93% 7,608,084
2009-09-29 2009-09-25 2.158 3,323,731 -8,621 2.94% 7,171,787
2009-09-28 2009-09-24 2.088 3,332,352 +27,872 2.94% 6,958,441
2009-09-25 2009-09-23 2.471 3,304,480 +17,815 2.92% 8,165,284
2009-09-24 2009-09-22 2.541 3,286,665 +22,412 2.90% 8,350,032
2009-09-23 2009-09-21 2.436 3,264,253 +8,620 2.88% 7,952,280
2009-09-09 2009-09-07 2.436 3,255,633 +1,150 2.88% 7,931,281
2009-09-07 2009-09-03 2.262 3,254,483 +14,366 2.88% 7,362,159
2009-09-02 2009-08-31 2.401 3,240,117 +28,734 2.86% 7,780,717
2009-09-01 2009-08-28 2.401 3,211,383 +14,367 2.84% 7,711,716
2009-08-28 2009-08-26 2.471 3,197,016 +1,724 2.82% 7,899,743
2009-08-27 2009-08-25 2.471 3,195,292 +15,229 2.82% 7,895,483
2009-08-26 2009-08-24 2.471 3,180,063 +20,113 2.81% 7,857,853
2009-08-24 2009-08-20 2.506 3,159,950 -5,747 2.79% 7,918,128
2009-08-19 2009-08-17 2.436 3,165,697 +28,734 2.80% 7,712,181
2009-08-14 2009-08-12 2.506 3,136,963 -2,873 2.77% 7,860,528
2009-08-13 2009-08-11 2.506 3,139,836 -11,494 2.77% 7,867,727
2009-08-12 2009-08-10 2.541 3,151,330 +8,620 2.78% 8,006,203
2009-08-11 2009-08-07 2.541 3,142,710 +17,528 2.78% 7,984,303
2009-08-10 2009-08-06 2.575 3,125,182 +1,436 2.76% 8,048,535
2009-08-07 2009-08-05 2.401 3,123,746 -22,986 2.76% 7,501,267
2009-08-05 2009-08-03 2.332 3,146,732 +2,011 2.78% 7,337,437
2009-08-04 2009-07-31 2.158 3,144,721 +14,367 2.78% 6,785,528
2009-08-03 2009-07-30 2.158 3,130,354 -2,874 2.77% 6,754,527
2009-07-30 2009-07-28 2.193 3,133,228 -12,355 2.77% 6,869,773
2009-07-28 2009-07-24 2.227 3,145,583 -2,299 2.78% 7,006,336
2009-07-24 2009-07-22 2.262 3,147,882 +10,632 2.78% 7,121,011
2009-07-23 2009-07-21 2.297 3,137,250 -24,711 2.77% 7,206,143
2009-07-22 2009-07-20 2.332 3,161,961 +21,837 2.79% 7,372,947
2009-07-21 2009-07-17 2.262 3,140,124 +22,987 2.77% 7,103,461
2009-07-20 2009-07-16 2.053 3,117,137 +20,401 2.75% 6,400,556
2009-07-14 2009-07-10 2.019 3,096,736 -1,724 2.74% 6,250,892
2009-07-13 2009-07-09 1.984 3,098,460 +2,873 2.74% 6,146,538
2009-07-10 2009-07-08 1.984 3,095,587 +1,150 2.74% 6,140,839
2009-07-08 2009-07-06 2.019 3,094,437 +21,837 2.73% 6,246,252
2009-07-07 2009-07-03 2.088 3,072,600 -574 2.71% 6,416,041
2009-07-06 2009-07-02 2.019 3,073,174 +4,884 2.72% 6,203,331
2009-07-02 2009-06-29 2.053 3,068,290 +22,987 2.71% 6,300,257
2009-06-29 2009-06-25 2.053 3,045,303 -5,746 2.69% 6,253,056
2009-06-26 2009-06-24 2.053 3,051,049 +3,160 2.70% 6,264,855
2009-06-25 2009-06-23 2.053 3,047,889 -14,367 2.69% 6,258,366
2009-06-23 2009-06-19 2.053 3,062,256 -8,620 2.71% 6,287,867
2009-06-18 2009-06-16 1.984 3,070,876 -20,113 2.71% 6,091,819
2009-06-15 2009-06-11 2.053 3,090,989 -21,550 2.73% 6,346,866
2009-06-12 2009-06-10 2.088 3,112,539 +11,493 2.75% 6,499,439
2009-06-11 2009-06-09 2.088 3,101,046 -46,261 2.74% 6,475,440
2009-06-09 2009-06-05 2.053 3,147,307 +18,389 2.78% 6,462,506
2009-06-08 2009-06-04 2.053 3,128,918 +5,747 2.76% 6,424,747
2009-06-05 2009-06-03 2.088 3,123,171 +1,724 2.76% 6,521,640
2009-06-04 2009-06-02 2.053 3,121,447 +1,150 2.76% 6,409,406
2009-06-03 2009-06-01 2.088 3,120,297 +12,068 2.76% 6,515,639
2009-06-02 2009-05-29 2.158 3,108,229 -3,736 2.75% 6,706,787
2009-05-29 2009-05-26 2.123 3,111,965 -2,873 2.75% 6,606,545
2009-05-27 2009-05-25 2.123 3,114,838 -1,149 2.75% 6,612,644
2009-05-26 2009-05-22 2.123 3,115,987 +8,332 2.75% 6,615,083
2009-05-25 2009-05-21 2.227 3,107,655 -28,446 2.75% 6,921,857
2009-05-22 2009-05-20 2.485 3,136,101 -1,724 2.77% 7,793,955
2009-05-21 2009-05-19 2.372 3,137,825 +300,919 2.77% 7,443,774
2009-05-20 2009-05-18 2.335 2,836,906 +14,341 2.71% 6,623,089
2009-05-15 2009-05-13 2.297 2,822,565 -5,311 2.70% 6,483,324
2009-05-14 2009-05-12 2.297 2,827,876 +12,747 2.70% 6,495,523
2009-05-11 2009-05-07 2.222 2,815,129 +5,311 2.69% 6,254,236
2009-05-04 2009-04-29 2.033 2,809,818 +3,718 2.69% 5,713,416
2009-04-29 2009-04-27 2.071 2,806,100 -26,557 2.68% 5,811,520
2009-04-27 2009-04-23 2.184 2,832,657 -18,589 2.71% 6,186,513
2009-04-24 2009-04-22 1.883 2,851,246 +7,967 2.73% 5,368,199
2009-04-16 2009-04-14 2.071 2,843,279 -7,967 2.72% 5,888,519
2009-03-24 2009-03-20 1.864 2,851,246 +13,278 2.73% 5,314,517
2009-03-20 2009-03-18 1.958 2,837,968 -13,278 2.71% 5,556,928
2009-03-18 2009-03-16 1.958 2,851,246 +5,311 2.73% 5,582,927
2009-03-12 2009-03-10 1.920 2,845,935 +30,009 2.72% 5,465,364
2009-03-11 2009-03-09 1.996 2,815,926 -5,311 2.69% 5,619,802
2009-03-06 2009-03-04 2.033 2,821,237 +5,842 2.70% 5,736,636
2009-02-27 2009-02-25 2.033 2,815,395 -2,655 2.69% 5,724,757
2009-02-18 2009-02-16 1.996 2,818,050 -4,249 2.69% 5,624,041
2009-02-17 2009-02-13 2.071 2,822,299 +7,967 2.70% 5,845,069
2009-02-16 2009-02-12 2.071 2,814,332 +12,747 2.69% 5,828,569
2009-02-12 2009-02-10 2.184 2,801,585 +5,046 2.68% 6,118,652
2009-02-05 2009-02-03 1.958 2,796,539 -7,171 2.67% 5,475,807
2009-02-02 2009-01-29 2.561 2,803,710 -5,311 2.68% 7,179,033
2009-01-19 2009-01-15 2.485 2,809,021 -266 2.69% 6,981,084
2009-01-13 2009-01-09 2.222 2,809,287 +6,374 2.69% 6,241,257
2009-01-05 2008-12-31 2.071 2,802,913 -13,278 2.68% 5,804,920
2008-12-22 2008-12-18 2.372 2,816,191 +6,108 2.69% 6,680,771
2008-12-11 2008-12-09 2.184 2,810,083 -6,905 2.69% 6,137,211
2008-11-28 2008-11-26 1.883 2,816,988 -10,888 2.69% 5,303,700
2008-11-27 2008-11-25 2.071 2,827,876 -19,121 2.70% 5,856,619
2008-11-20 2008-11-18 2.222 2,846,997 -5,046 2.72% 6,325,035
2008-11-14 2008-11-12 2.335 2,852,043 -266 2.73% 6,658,428
2008-11-12 2008-11-10 2.259 2,852,309 -7,967 2.73% 6,444,241
2008-11-07 2008-11-05 2.259 2,860,276 +10,623 2.73% 6,462,241
2008-11-05 2008-11-03 1.883 2,849,653 -10,623 2.72% 5,365,200
2008-11-04 2008-10-31 1.883 2,860,276 +16,731 2.73% 5,385,200
2008-11-03 2008-10-30 1.883 2,843,545 -2,656 2.72% 5,353,700
2008-10-30 2008-10-28 1.883 2,846,201 +18,590 2.72% 5,358,701
2008-10-29 2008-10-27 1.883 2,827,611 +26,557 2.70% 5,323,700
2008-10-28 2008-10-24 2.071 2,801,054 -7,436 2.68% 5,801,070
2008-10-23 2008-10-21 2.184 2,808,490 -5,842 2.69% 6,133,732
2008-10-22 2008-10-20 2.184 2,814,332 +17,793 2.69% 6,146,491
2008-10-21 2008-10-17 2.335 2,796,539 -2,125 2.67% 6,528,847
2008-10-14 2008-10-10 2.561 2,798,664 +15,669 2.68% 7,166,112
2008-10-13 2008-10-09 2.636 2,782,995 -1,328 2.66% 7,335,579
2008-10-10 2008-10-08 3.026 2,784,323 +12,747 2.66% 8,424,964
2008-10-09 2008-10-06 3.187 2,771,576 +172,379 2.65% 8,833,667
2008-10-06 2008-10-02 3.147 2,599,197 -2,479 2.66% 8,179,391
2008-09-25 2008-09-23 3.228 2,601,676 -14,872 2.66% 8,397,120
2008-09-24 2008-09-22 3.228 2,616,548 -3,222 2.68% 8,445,120
2008-09-22 2008-09-18 3.147 2,619,770 +9,914 2.68% 8,244,132
2008-09-18 2008-09-16 3.107 2,609,856 +9,915 2.67% 8,107,639
2008-09-16 2008-09-11 3.268 2,599,941 +12,393 2.66% 8,496,414
2008-09-09 2008-09-05 3.429 2,587,548 -9,914 2.65% 8,873,491
2008-09-05 2008-09-03 3.631 2,597,462 -5,701 2.66% 9,431,459
2008-08-27 2008-08-25 3.429 2,603,163 -12,393 2.67% 8,927,039
2008-08-19 2008-08-15 3.429 2,615,556 +7,683 2.68% 8,969,539
2008-08-15 2008-08-13 3.308 2,607,873 -9,914 2.67% 8,627,549
2008-08-12 2008-08-08 3.429 2,617,787 -7,684 2.68% 8,977,189
2008-08-11 2008-08-07 3.470 2,625,471 +4,462 2.69% 9,109,464
2008-07-29 2008-07-25 3.510 2,621,009 +29,495 2.68% 9,199,727
2008-07-25 2008-07-23 3.671 2,591,514 -6,196 2.65% 9,514,415
2008-07-21 2008-07-17 3.631 2,597,710 -496 2.66% 9,432,359
2008-07-18 2008-07-16 3.510 2,598,206 -496 2.66% 9,119,688
2008-07-10 2008-07-08 3.550 2,598,702 +2,479 2.66% 9,226,273
2008-07-07 2008-07-03 3.631 2,596,223 -1,487 2.66% 9,426,960
2008-07-04 2008-07-02 3.752 2,597,710 -16,111 2.66% 9,746,771
2008-07-02 2008-06-27 3.510 2,613,821 +4,213 2.68% 9,174,497
2008-06-30 2008-06-26 3.671 2,609,608 -2,478 2.67% 9,580,845
2008-06-26 2008-06-24 3.752 2,612,086 -14,872 2.68% 9,800,711
2008-06-18 2008-06-16 3.792 2,626,958 -2,479 2.69% 9,962,495
2008-06-17 2008-06-13 3.792 2,629,437 +1,240 2.69% 9,971,897
2008-06-16 2008-06-12 3.792 2,628,197 -4,958 2.69% 9,967,194
2008-06-13 2008-06-11 3.833 2,633,155 +7,436 2.70% 10,092,231
2008-06-12 2008-06-10 3.873 2,625,719 -6,196 2.69% 10,169,665
2008-06-11 2008-06-06 3.873 2,631,915 -14,872 2.70% 10,193,662
2008-06-10 2008-06-05 3.873 2,646,787 +27,760 2.71% 10,251,263
2008-06-06 2008-06-04 3.913 2,619,027 -247 2.68% 10,249,410
2008-06-03 2008-05-30 4.034 2,619,274 +12,889 2.68% 10,567,398
2008-06-02 2008-05-29 4.034 2,606,385 -6,941 2.67% 10,515,398
2008-05-30 2008-05-28 6.100 2,613,326 +13,881 2.68% 15,941,623
2008-05-29 2008-05-27 6.100 2,599,445 +466,909 2.66% 15,856,947
2008-05-28 2008-05-26 6.003 2,132,536 -8,675 2.62% 12,802,254
2008-05-27 2008-05-23 6.100 2,141,211 +13,632 2.63% 13,061,661
2008-05-26 2008-05-22 6.100 2,127,579 +10,741 2.62% 12,978,504
2008-05-23 2008-05-21 6.100 2,116,838 +2,892 2.60% 12,912,983
2008-05-22 2008-05-20 6.149 2,113,946 +23,547 2.60% 12,997,685
2008-05-21 2008-05-19 6.197 2,090,399 +8,055 2.57% 12,954,109
2008-05-20 2008-05-16 6.003 2,082,344 +1,859 2.56% 12,500,937
2008-05-19 2008-05-15 6.003 2,080,485 -1,446 2.56% 12,489,777
2008-05-16 2008-05-14 5.906 2,081,931 +11,154 2.56% 12,296,869
2008-05-15 2008-05-13 5.906 2,070,777 +4,131 2.55% 12,230,989
2008-05-14 2008-05-09 5.906 2,066,646 +21,895 2.54% 12,206,589
2008-05-13 2008-05-08 6.003 2,044,751 -620 2.51% 12,275,255
2008-05-09 2008-05-07 6.003 2,045,371 +12,600 2.51% 12,278,977
2008-05-07 2008-05-05 5.810 2,032,771 +24,167 2.50% 11,809,679
2008-05-06 2008-05-02 5.810 2,008,604 +19,622 2.47% 11,669,277
2008-05-05 2008-04-30 6.100 1,988,982 -4,131 2.44% 12,133,045
2008-04-30 2008-04-28 5.713 1,993,113 +20,655 2.45% 11,386,292
2008-04-29 2008-04-25 5.761 1,972,458 +10,535 2.42% 11,363,788
2008-04-28 2008-04-24 5.858 1,961,923 +13,632 2.41% 11,493,061
2008-04-25 2008-04-23 5.810 1,948,291 +18,590 2.39% 11,318,880
2008-04-24 2008-04-22 5.810 1,929,701 -28,918 2.37% 11,210,879
2008-04-23 2008-04-21 5.664 1,958,619 -71,880 2.41% 11,094,410
2008-04-22 2008-04-18 5.326 2,030,499 +2,272 2.50% 10,813,440
2008-04-16 2008-04-14 4.890 2,028,227 -14,459 2.49% 9,917,594
2008-04-14 2008-04-10 4.841 2,042,686 -12,393 2.51% 9,889,402
2008-04-10 2008-04-08 4.841 2,055,079 +4,131 2.53% 9,949,401
2008-04-09 2008-04-07 4.648 2,050,948 -8,262 2.52% 9,532,225
2008-04-07 2008-04-02 4.987 2,059,210 -9,501 2.53% 10,268,482
2008-04-03 2008-04-01 4.841 2,068,711 +15,285 2.54% 10,015,398
2008-04-02 2008-03-31 4.841 2,053,426 -2,066 2.52% 9,941,398
2008-03-28 2008-03-26 4.841 2,055,492 -826 2.53% 9,951,400
2008-03-27 2008-03-25 4.841 2,056,318 +9,501 2.53% 9,955,399
2008-03-26 2008-03-20 4.841 2,046,817 +10,328 2.52% 9,909,401
2008-03-25 2008-03-19 4.841 2,036,489 -4,131 2.50% 9,859,400
2008-03-20 2008-03-18 4.841 2,040,620 -10,741 2.51% 9,879,399
2008-03-19 2008-03-17 5.180 2,051,361 +7,023 2.52% 10,626,598
2008-03-13 2008-03-11 5.906 2,044,338 -413 2.51% 12,074,827
2008-03-12 2008-03-10 5.471 2,044,751 -620 2.51% 11,186,321
2008-03-11 2008-03-07 5.810 2,045,371 -4,337 2.51% 11,882,881
2008-02-26 2008-02-22 5.906 2,049,708 +36,559 2.52% 12,106,545
2008-02-15 2008-02-13 6.294 2,013,149 +2,066 2.47% 12,670,323
2008-02-13 2008-02-11 6.294 2,011,083 -826 2.47% 12,657,320
2008-02-11 2008-02-04 6.294 2,011,909 +8,262 2.47% 12,662,518
2008-01-30 2008-01-28 6.003 2,003,647 -2,066 2.46% 12,028,495
2008-01-29 2008-01-25 5.713 2,005,713 +10,948 2.47% 11,458,274
2008-01-24 2008-01-22 5.955 1,994,765 +11,980 2.45% 11,878,600
2008-01-23 2008-01-21 6.245 1,982,785 -827 2.44% 12,383,224
2008-01-22 2008-01-18 6.294 1,983,612 +21,689 2.44% 12,484,423
2008-01-18 2008-01-16 6.294 1,961,923 +8,262 2.41% 12,347,917
2008-01-17 2008-01-15 6.536 1,953,661 -2,066 2.40% 12,768,838
2008-01-15 2008-01-11 6.536 1,955,727 +8,262 2.40% 12,782,341
2008-01-11 2008-01-09 6.681 1,947,465 -4,131 2.39% 13,011,194
2008-01-10 2008-01-08 6.681 1,951,596 +1,446 2.40% 13,038,793
2008-01-08 2008-01-04 6.730 1,950,150 +6,197 2.40% 13,123,547
2008-01-04 2008-01-02 6.730 1,943,953 +10,327 2.39% 13,081,844
2007-12-20 2007-12-18 7.262 1,933,626 +10,328 2.38% 14,042,102
2007-12-19 2007-12-17 6.681 1,923,298 -4,131 2.36% 12,849,732
2007-12-18 2007-12-14 6.875 1,927,429 -4,131 2.37% 13,250,587
2007-12-17 2007-12-13 6.923 1,931,560 -4,131 2.37% 13,372,501
2007-12-07 2007-12-05 6.923 1,935,691 +1,033 2.38% 13,401,101
2007-11-29 2007-11-27 6.778 1,934,658 -6,610 2.38% 13,112,957
2007-11-23 2007-11-21 6.972 1,941,268 -23,960 2.39% 13,533,695
2007-11-19 2007-11-15 7.262 1,965,228 -827 2.42% 14,271,598
2007-11-16 2007-11-14 7.262 1,966,055 -4,131 2.42% 14,277,604
2007-11-15 2007-11-13 7.262 1,970,186 +207 2.42% 14,307,603
2007-11-14 2007-11-12 7.020 1,969,979 +16,524 2.42% 13,829,230
2007-11-13 2007-11-09 7.262 1,953,455 -4,131 2.40% 14,186,102
2007-11-12 2007-11-08 7.020 1,957,586 -8,262 2.41% 13,742,231
2007-11-09 2007-11-07 7.310 1,965,848 -1,859 2.42% 14,371,274
2007-11-06 2007-11-02 7.359 1,967,707 -2,065 2.42% 14,480,129
2007-11-02 2007-10-31 7.214 1,969,772 -2,066 2.42% 14,209,233
2007-11-01 2007-10-30 7.262 1,971,838 -3,718 2.42% 14,319,600
2007-10-31 2007-10-29 7.165 1,975,556 -4,131 2.43% 14,155,312
2007-10-30 2007-10-26 7.165 1,979,687 -10,328 2.43% 14,184,912
2007-10-29 2007-10-25 6.923 1,990,015 -4,131 2.45% 13,777,194
2007-10-26 2007-10-24 6.826 1,994,146 +2,066 2.45% 13,612,706
2007-10-25 2007-10-23 6.633 1,992,080 -207 2.45% 13,212,827
2007-10-24 2007-10-22 6.536 1,992,287 +8,262 2.45% 13,021,292
2007-10-22 2007-10-17 6.778 1,984,025 -7,229 2.44% 13,447,563
2007-10-16 2007-10-12 6.923 1,991,254 -2,066 2.45% 13,785,772
2007-10-15 2007-10-11 6.826 1,993,320 +20,656 2.45% 13,607,067
2007-10-11 2007-10-09 7.020 1,972,664 +14,459 2.42% 13,848,079
2007-10-10 2007-10-08 7.117 1,958,205 -18,590 2.41% 13,936,185
2007-10-09 2007-10-05 7.214 1,976,795 -6,197 2.43% 14,259,894
2007-10-08 2007-10-04 7.117 1,982,992 -8,262 2.44% 14,112,589
2007-10-05 2007-10-03 7.262 1,991,254 +7,229 2.45% 14,460,600
2007-10-03 2007-09-28 7.553 1,984,025 -826 2.44% 14,984,427
2007-10-02 2007-09-27 7.359 1,984,851 +12,393 2.44% 14,606,289
2007-09-28 2007-09-25 7.754 1,972,458 -6,196 2.42% 15,294,958
2007-09-27 2007-09-24 7.854 1,978,654 +55,632 2.43% 15,540,978
2007-09-25 2007-09-21 7.854 1,923,022 -4,798 2.44% 15,104,027
2007-09-24 2007-09-20 8.004 1,927,820 -599 2.45% 15,431,044
2007-09-21 2007-09-19 7.854 1,928,419 +3,198 2.45% 15,146,416
2007-09-20 2007-09-18 7.754 1,925,221 +5,997 2.45% 14,928,670
2007-09-19 2007-09-17 7.654 1,919,224 +400 2.44% 14,690,140
2007-09-18 2007-09-14 8.004 1,918,824 +9,594 2.44% 15,359,036
2007-09-17 2007-09-13 7.954 1,909,230 +5,797 2.43% 15,186,728
2007-09-14 2007-09-12 7.904 1,903,433 -3,598 2.42% 15,045,392
2007-09-12 2007-09-10 8.004 1,907,031 -7,996 2.42% 15,264,640
2007-09-11 2007-09-07 8.004 1,915,027 -3,997 2.43% 15,328,643
2007-09-07 2007-09-05 7.854 1,919,024 -2,199 2.44% 15,072,625
2007-09-06 2007-09-04 8.004 1,921,223 +39,978 2.44% 15,378,239
2007-09-05 2007-09-03 8.154 1,881,245 +43,976 2.39% 15,340,581
2007-09-04 2007-08-31 7.904 1,837,269 -3,199 2.33% 14,522,409
2007-09-03 2007-08-30 8.004 1,840,468 -2,398 2.34% 14,731,843
2007-08-31 2007-08-29 8.104 1,842,866 -8,795 2.34% 14,935,426
2007-08-30 2007-08-28 8.205 1,851,661 -18,590 2.35% 15,191,972
2007-08-29 2007-08-27 8.104 1,870,251 +1,999 2.38% 15,157,366
2007-08-28 2007-08-24 8.104 1,868,252 -5,997 2.37% 15,141,166
2007-08-27 2007-08-23 8.205 1,874,249 -999 2.38% 15,377,296
2007-08-24 2007-08-22 8.054 1,875,248 -30,983 2.38% 15,104,050
2007-08-23 2007-08-21 8.104 1,906,231 -6,597 2.42% 15,448,965
2007-08-22 2007-08-20 7.754 1,912,828 -5,996 2.43% 14,832,572
2007-08-21 2007-08-17 7.154 1,918,824 -800 2.44% 13,727,139
2007-08-17 2007-08-15 7.854 1,919,624 -3,998 2.44% 15,077,338
2007-08-15 2007-08-13 7.854 1,923,622 -21,588 2.44% 15,108,739
2007-08-14 2007-08-10 7.804 1,945,210 -5,997 2.47% 15,180,984
2007-08-13 2007-08-09 7.954 1,951,207 -1,999 2.48% 15,520,629
2007-08-10 2007-08-08 7.904 1,953,206 -15,991 2.48% 15,438,815
2007-08-09 2007-08-07 7.754 1,969,197 -17,990 2.50% 15,269,672
2007-08-08 2007-08-06 7.754 1,987,187 -9,994 2.52% 15,409,171
2007-08-07 2007-08-03 8.004 1,997,181 -5,198 2.54% 15,986,237
2007-08-06 2007-08-02 8.004 2,002,379 -13,992 2.54% 16,027,844
2007-08-03 2007-08-01 8.054 2,016,371 -6,196 2.56% 16,240,715
2007-08-02 2007-07-31 8.004 2,022,567 +5,796 2.57% 16,189,437
2007-08-01 2007-07-30 7.954 2,016,771 +600 2.56% 16,042,149
2007-07-31 2007-07-27 7.904 2,016,171 -10,594 2.56% 15,936,513
2007-07-27 2007-07-25 8.054 2,026,765 +15,991 2.57% 16,324,433
2007-07-26 2007-07-24 8.104 2,010,774 -23,187 2.55% 16,296,229
2007-07-25 2007-07-23 8.054 2,033,961 +3,798 2.58% 16,382,393
2007-07-24 2007-07-20 8.004 2,030,163 +10,594 2.58% 16,250,238
2007-07-23 2007-07-19 7.904 2,019,569 -21,988 2.57% 15,963,371
2007-07-20 2007-07-18 7.904 2,041,557 +4,398 2.59% 16,137,172
2007-07-19 2007-07-17 7.904 2,037,159 -30,384 2.59% 16,102,409
2007-07-18 2007-07-16 7.904 2,067,543 -6,196 2.63% 16,342,575
2007-07-17 2007-07-13 7.954 2,073,739 -11,394 2.63% 16,495,294
2007-07-16 2007-07-12 8.004 2,085,133 -13,593 2.65% 16,690,240
2007-07-13 2007-07-11 7.904 2,098,726 -20,188 2.67% 16,589,056
2007-07-12 2007-07-10 7.904 2,118,914 +4,997 2.69% 16,748,629
2007-07-11 2007-07-09 7.954 2,113,917 +3,598 2.69% 16,814,885
2007-07-10 2007-07-06 7.954 2,110,319 -18,790 2.68% 16,786,265
2007-07-09 2007-07-05 8.004 2,129,109 -9,395 2.70% 17,042,242
2007-07-06 2007-07-04 8.004 2,138,504 -37,979 2.72% 17,117,443
2007-07-05 2007-07-03 7.954 2,176,483 -6,796 2.76% 17,312,558
2007-07-04 2007-06-29 8.054 2,183,279 -22,588 2.77% 17,585,064
2007-07-03 2007-06-28 8.004 2,205,867 +10,595 2.80% 17,656,643
2007-06-29 2007-06-27 8.054 2,195,272 -105,143 2.79% 17,681,661
2007-06-28 2007-06-26 8.054 2,300,415 -27,984 2.92% 18,528,527
2007-06-27 2007-06-25 8.104 2,328,399 -9,995 2.96% 18,870,407
2007-06-26 2007-06-22 8.054 2,338,394 2.97% 18,834,427

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top